上奇 (6123)-凱基-建成券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
71.5
漲跌
▼0.3
漲幅
-0.42%
成交量
60張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/02/27	1	41.85	0	0.00	42.30	1	198	0.50%
2020/02/24	0	0.00	1	42.55	42.55	-1	191	-0.52%
2020/01/17	0	0.00	1	43.10	42.80	-1	186	-0.54%
2020/01/09	0	0.00	0.1	39.60	39.60	-0.1	197	-0.03%
2019/12/27	1	40.75	0	0.00	40.75	1	232	0.43%
2019/11/01	0	0.00	1	42.70	42.55	-1	230	-0.43%
2019/10/29	0	0.00	1	41.30	40.80	-1	224	-0.45%
2019/10/24	2	41.40	2	41.58	41.30	0	234	0.00%
2019/10/22	2	41.05	0	0.00	40.70	2	289	0.69%
2019/10/21	5	41.50	1	41.60	41.60	4	283	1.41%
2019/10/16	0	0.00	10	40.35	39.90	-10	266	-3.75%
2019/10/15	1	38.20	0	0.00	39.55	1	240	0.42%
2019/09/25	1	38.75	0	0.00	38.65	1	240	0.42%
2019/09/18	1	38.90	0	0.00	38.90	1	241	0.41%
2019/08/20	10	39.43	0	0.00	39.50	10	247	4.03%
2019/08/19	1	39.05	0	0.00	39.20	1	247	0.40%
2019/07/29	2	43.00	0	0.00	42.90	2	233	0.86%
2019/07/24	1	43.50	0	0.00	43.85	1	220	0.45%
2019/07/12	0	0.00	4	43.65	43.70	-4	179	-2.23%
2019/07/11	0	0.00	2	43.80	43.90	-2	179	-1.12%
2019/07/05	0	0.00	2	44.00	44.05	-2	191	-1.04%
2019/06/14	0	0.00	2	46.20	46.10	-2	216	-0.93%
2019/05/20	0	0.00	10	45.95	45.05	-10	310	-3.22%
2019/03/13	0	0.00	1	45.90	46.00	-1	289	-0.35%
2019/03/11	1	45.50	0	0.00	45.60	1	279	0.36%
2019/03/08	0	0.00	4	43.60	44.20	-4	266	-1.50%
2019/02/20	2	42.75	0	0.00	42.55	2	240	0.83%
2019/02/14	0	0.00	1	41.50	41.85	-1	233	-0.43%
2019/02/12	1	40.80	0	0.00	40.80	1	234	0.43%
2019/01/18	1	41.20	0	0.00	41.30	1	235	0.43%
2018/12/25	1	37.20	1	37.75	37.80	0	269	0.00%
2018/12/14	1	37.45	0	0.00	38.05	1	282	0.35%
2018/12/06	0	0.00	1	39.00	39.25	-1	265	-0.38%
2018/11/16	0	0.00	8	38.00	37.90	-8	254	-3.14%
2018/11/09	0	0.00	1	36.50	36.70	-1	240	-0.42%
2018/11/07	1	34.50	1	35.00	34.70	0	242	0.00%
2018/11/06	1	35.90	0	0.00	35.20	1	243	0.41%
2018/11/05	0	0.00	2	36.15	36.30	-2	242	-0.82%
2018/10/22	0	0.00	1	37.10	37.00	-1	243	-0.41%
2018/10/19	1	36.40	0	0.00	36.45	1	241	0.41%
2018/10/18	0	0.00	1	37.80	37.50	-1	232	-0.43%
2018/10/17	0	0.00	1	37.80	38.05	-1	232	-0.43%
2018/10/16	4	36.48	0	0.00	36.45	4	229	1.74%
2018/10/15	1	36.05	11	36.04	36.05	-10	226	-4.41%
2018/10/12	1	35.85	0	0.00	35.75	1	224	0.45%
2018/10/11	0	0.00	1	36.80	36.30	-1	220	-0.45%
2018/10/09	13	40.45	1	41.00	40.30	12	212	5.65%
2018/10/05	3	38.98	3	38.78	38.75	0	202	0.00%
2018/10/03	0	0.00	1	41.60	41.05	-1	214	-0.47%
2018/10/01	2	40.60	20	40.00	40.70	-18	226	-7.94%
2018/09/20	0	0.00	1	39.30	38.20	-1	255	-0.39%
2018/09/17	1	41.10	0	0.00	41.10	1	266	0.37%
2018/09/11	2	40.40	2	40.20	42.00	0	289	0.00%
2018/09/10	2	41.13	2	42.50	40.00	0	286	0.00%
2018/07/27	1	48.90	0	0.00	48.60	1	454	0.22%
2018/07/18	2	49.60	0	0.00	48.60	2	731	0.27%
2018/07/02	0	0.00	1	52.60	52.60	-1	907	-0.11%
2018/06/26	1	55.60	0	0.00	55.60	1	903	0.11%
2018/06/22	0	0.00	0.5	53.10	53.50	-0.5	889	-0.06%
2018/06/19	3	53.50	0	0.00	53.60	3	895	0.34%
2018/06/11	3	54.57	0	0.00	54.50	3	904	0.33%
2018/06/08	5	54.60	0	0.00	54.50	5	911	0.55%
2018/06/06	1	54.50	1	54.90	54.90	0	927	0.00%
2018/06/05	5	54.00	0	0.00	54.20	5	928	0.54%
2018/06/01	1	54.00	1	54.80	54.80	0	939	0.00%
2018/05/08	1	56.20	1	58.00	57.20	0	1,358	0.00%
2018/05/03	5	55.50	0	0.00	54.80	5	1,537	0.33%
2018/05/02	5	57.58	0	0.00	55.80	5	1,522	0.33%
2018/04/30	6	57.12	10	57.75	57.50	-4	1,450	-0.28%
2018/04/27	0	0.00	2	59.20	57.10	-2	1,442	-0.14%
2018/04/23	10	55.70	0	0.00	55.40	10	1,497	0.67%
2018/04/20	6	56.23	0	0.00	55.60	6	1,475	0.41%
2018/04/18	0	0.00	6	55.77	56.70	-6	1,391	-0.43%
2018/04/11	0	0.00	1	51.00	51.50	-1	1,303	-0.08%
2018/04/10	1	50.20	0	0.00	50.20	1	1,304	0.08%
2018/04/03	1	50.70	0	0.00	50.70	1	1,302	0.08%
2018/03/28	1	51.40	1	51.80	51.10	0	1,297	0.00%
2018/03/22	1	50.50	0	0.00	50.50	1	1,287	0.08%
2018/03/16	7	53.44	0	0.00	52.60	7	1,276	0.55%
2018/03/13	1	52.90	1	53.20	53.00	0	1,268	0.00%
2018/03/06	0	0.00	1	51.40	51.40	-1	1,248	-0.08%
2018/03/05	1	49.50	0	0.00	49.40	1	1,249	0.08%
2018/02/21	3	50.57	2	50.95	50.60	1	1,315	0.08%
2018/02/09	5	47.00	0	0.00	47.30	5	1,309	0.38%
2018/02/07	0	0.00	2	54.00	51.00	-2	1,284	-0.16%
2018/02/06	5	51.52	31	51.40	51.40	-26	1,275	-2.04%
2018/02/02	0	0.00	1	57.80	56.80	-1	1,234	-0.08%
2018/02/01	1	58.20	0	0.00	56.80	1	1,232	0.08%
2018/01/31	0	0.00	8	57.49	58.30	-8	1,192	-0.67%
2018/01/29	0	0.00	1	56.70	55.50	-1	1,117	-0.09%
2018/01/26	0	0.00	1	53.20	53.20	-1	1,083	-0.09%
2018/01/23	2	49.65	1	50.20	50.40	1	1,167	0.09%
2018/01/22	0	0.00	1	50.30	50.40	-1	1,159	-0.09%
2018/01/19	0	0.00	92.2	50.35	50.30	-92.2	1,125	-8.19%
2018/01/18	2	49.18	4	47.29	48.45	-2	1,049	-0.19%
2018/01/17	2	45.10	2	45.13	45.35	0	997	0.00%
2018/01/15	3	45.10	2	45.20	45.30	1	1,018	0.10%
2018/01/12	5	43.78	0	0.00	44.25	5	1,029	0.49%
2018/01/11	0	0.00	1	44.10	43.55	-1	1,065	-0.09%
2018/01/05	1	43.65	0	0.00	44.20	1	1,164	0.09%
2018/01/04	0	0.00	2	44.00	44.00	-2	1,162	-0.17%