上奇 (6123)-富邦-台南券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
69.8
漲跌
--
漲幅
0.00%
成交量
20張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	69.20	0	0.00	69.60	1	60	1.65%
2024/04/16	0	0.00	0	70.50	70.00	0	57	-0.05%
2024/04/11	1	70.00	0	0.00	70.40	1	55	1.81%
2024/03/29	0	0.00	0.3	70.23	70.70	-0.3	56	-0.53%
2024/03/28	0	0.00	1	70.00	70.40	-1	57	-1.75%
2024/03/26	0	0.00	1	70.90	70.40	-1	58	-1.75%
2024/03/25	0	0.00	0.1	71.00	70.70	-0.1	57	-0.14%
2024/03/22	0	0.00	0.2	69.67	70.00	-0.2	56	-0.26%
2024/03/21	0	0.00	0.2	69.57	69.60	-0.2	56	-0.26%
2024/03/20	0	0.00	0.1	69.01	69.50	-0.1	57	-0.18%
2024/03/19	0	0.00	0.2	69.10	69.40	-0.2	56	-0.35%
2024/03/18	0	0.00	0.2	68.80	69.10	-0.2	56	-0.36%
2024/03/15	0	0.00	0.1	69.10	69.00	-0.1	55	-0.18%
2024/03/13	0	0.00	0.1	69.00	69.00	-0.1	56	-0.18%
2024/03/07	0	0.00	0	70.30	70.10	0	52	-0.05%
2024/03/01	0	0.00	0.1	69.40	69.50	-0.1	48	-0.13%
2024/02/21	0.1	69.00	0	0.00	69.60	0.1	46	0.22%
2024/02/19	0.1	68.80	0	0.00	68.90	0.1	45	0.13%
2024/01/23	0	0.00	1	68.30	68.10	-1	44	-2.27%
2024/01/17	0	0.00	5	67.00	66.60	-5	41	-12.17%
2024/01/11	0	0.00	1	65.80	66.20	-1	40	-2.45%
2024/01/08	0	0.00	1	66.30	66.40	-1	40	-2.45%
2024/01/03	0	65.80	0	0.00	65.60	0	40	0.02%
2023/12/21	0	0.00	1.1	68.02	68.00	-1.1	37	-2.92%
2023/12/15	1	67.90	0	0.00	67.90	1	41	2.40%
2023/12/08	1	67.30	0	0.00	67.60	1	44	2.24%
2023/11/29	0.1	67.80	0	0.00	67.60	0.1	48	0.21%
2023/11/08	0.1	67.20	0	0.00	67.20	0.1	65	0.15%
2023/10/16	1	67.80	0	0.00	67.90	1	86	1.16%
2023/10/13	0	0.00	1	68.20	68.70	-1	88	-1.13%
2023/10/05	0	0.00	0.1	67.90	67.80	-0.1	94	-0.14%
2023/10/02	0	0.00	0.1	68.40	68.40	-0.1	98	-0.15%
2023/09/22	1	69.90	0	0.00	69.80	1	102	0.97%
2023/09/19	0	0.00	2	68.50	68.70	-2	102	-1.96%
2023/09/04	0	0.00	1.1	65.40	65.40	-1.1	127	-0.86%
2023/08/31	0	0.00	0.2	64.80	65.00	-0.2	129	-0.17%
2023/08/28	1	62.50	0	0.00	62.90	1	133	0.75%
2023/08/24	0	0.00	0.1	63.30	63.40	-0.1	138	-0.04%
2023/08/23	2	62.80	2	62.80	63.00	0	153	0.00%
2023/08/22	0.1	63.70	0	0.00	63.40	0.1	155	0.03%
2023/08/18	1	64.00	1.1	63.69	63.70	-0.1	158	-0.03%
2023/08/17	0	0.00	0.1	64.50	65.00	-0.1	157	-0.06%
2023/08/16	2	64.64	2	64.30	64.50	0	158	0.01%
2023/08/15	0	0.00	1	65.00	65.50	-1	159	-0.63%
2023/08/11	1	66.30	0	0.00	66.30	1	160	0.62%
2023/08/10	1	66.60	2	66.60	66.50	-1	161	-0.62%
2023/08/07	1	67.50	0	0.00	67.60	1	163	0.61%
2023/08/04	0	0.00	1	67.30	68.00	-1	165	-0.60%
2023/07/28	0	0.00	2	68.90	69.00	-2	169	-1.18%
2023/07/24	1	68.40	0	0.00	68.90	1	171	0.58%
2023/07/21	2	68.75	3	68.70	68.80	-1	172	-0.58%
2023/07/20	1	69.50	0	0.00	68.90	1	175	0.57%
2023/07/17	0	0.00	0	69.60	70.40	0	183	0.00%
2023/07/13	1	69.00	0	0.00	69.20	1	195	0.51%
2023/07/10	0.6	69.20	1	68.90	68.80	-0.4	214	-0.17%
2023/07/07	1	69.60	0	0.00	69.80	1	219	0.46%
2023/07/06	1	70.10	0	0.00	70.90	1	218	0.46%
2023/06/30	0.3	69.20	0	0.00	69.20	0.3	219	0.14%
2023/06/27	1	68.70	0	0.00	69.20	1	228	0.44%
2023/06/26	2	69.70	1	69.20	69.60	1	232	0.43%
2023/06/19	0	0.00	1	69.50	70.20	-1	244	-0.41%
2023/06/16	1	69.00	0	0.00	69.30	1	243	0.41%
2023/06/15	0.1	70.00	1	69.00	69.60	-0.9	244	-0.37%
2023/06/14	2	69.50	0	0.00	69.50	2	245	0.82%
2023/06/05	1	73.60	5	73.44	73.70	-4	252	-1.58%
2023/06/01	0.2	73.70	0	0.00	73.80	0.2	262	0.08%
2023/05/29	0	75.20	0	0.00	75.30	0	263	0.01%
2023/05/25	0.1	72.30	0	0.00	71.50	0.1	255	0.02%
2023/05/10	0	0.00	1	69.30	69.30	-1	302	-0.33%
2023/05/08	1	70.80	0.2	70.80	70.20	0.8	300	0.27%
2023/05/05	5	71.66	0	0.00	70.80	5	302	1.65%
2023/04/28	0.2	70.00	0	0.00	70.20	0.2	308	0.06%
2023/04/21	0	0.00	3	69.90	69.60	-3	302	-0.99%
2023/04/13	0	0.00	0.1	73.20	72.70	-0.1	263	-0.05%
2023/04/07	3	68.10	0	0.00	68.20	3	246	1.21%
2023/03/31	5.2	68.02	0	0.00	68.50	5.2	244	2.13%
2023/03/29	0.1	69.70	0	0.00	67.90	0.1	243	0.04%
2023/03/27	0	0.00	0.1	71.20	70.90	-0.1	235	-0.03%
2023/03/24	0	0.00	1	71.60	71.70	-1	231	-0.43%
2023/03/21	0	0.00	3	68.50	68.10	-3	217	-1.38%
2023/03/13	0	66.11	0	0.00	67.40	0	201	0.01%
2023/03/10	1	67.01	0	67.30	66.90	1	196	0.51%
2023/03/09	1	68.00	0	0.00	68.20	1	190	0.53%
2023/03/08	1	67.70	6	68.57	68.70	-5	186	-2.68%
2023/03/07	0	0.00	2	68.20	67.90	-2	180	-1.11%
2023/03/03	0	68.50	0	0.00	68.70	0	167	0.01%
2023/03/02	0	70.00	0.1	69.00	68.90	-0.1	163	-0.08%
2023/02/22	0	63.90	0	0.00	65.10	0	146	0.02%
2023/02/21	0	65.00	0	0.00	64.70	0	141	0.01%
2023/02/20	0.1	64.70	0	0.00	65.00	0.1	138	0.07%
2023/02/13	0	0.00	1	59.60	59.90	-1	122	-0.82%
2023/02/09	0	61.70	0	0.00	61.40	0	110	0.03%
2023/02/08	0	0.00	1	61.40	60.50	-1	102	-0.98%
2023/02/06	0	0.00	2	58.60	59.00	-2	84	-2.37%
2022/12/29	0	0.00	1	53.60	53.60	-1	69	-1.43%
2022/12/23	0	0.00	1	54.60	54.80	-1	69	-1.44%
2022/12/20	0	0.00	0.1	54.70	54.50	-0.1	73	-0.14%
2022/12/19	0.1	56.00	0	0.00	55.80	0.1	73	0.14%
2022/12/01	0	0.00	0.2	55.40	55.40	-0.2	92	-0.20%
2022/11/30	0	0.00	1	55.40	55.20	-1	91	-1.09%
2022/11/23	0	0.00	1	53.80	53.90	-1	92	-1.08%
2022/11/16	0	52.50	0	0.00	52.50	0	91	0.03%
2022/11/15	0.1	52.75	0	0.00	52.50	0.1	90	0.06%
2022/11/14	0.1	53.30	0	0.00	52.80	0.1	89	0.06%
2022/10/26	0	0.00	1	52.00	51.80	-1	80	-1.24%
2022/10/21	0	55.50	0	0.00	54.20	0	76	0.00%
2022/10/04	1	55.00	0	0.00	54.90	1	71	1.39%
2022/09/27	1	56.50	0	0.00	56.60	1	68	1.46%
2022/09/22	0	0.00	1	59.20	59.20	-1	65	-1.53%
2022/09/15	7	60.47	1.2	59.39	58.30	5.8	63	9.20%
2022/09/14	5	59.00	0.2	58.10	59.40	4.8	56	8.60%
2022/09/12	0	56.40	0	0.00	56.50	0	52	0.04%
2022/08/10	0	0.00	0.1	54.50	54.50	-0.1	65	-0.10%
2022/07/11	0	51.40	0	0.00	51.30	0	75	0.03%
2022/06/14	0	0.00	10	52.52	53.20	-10	90	-11.05%
2022/06/09	0	0.00	4	56.00	56.00	-4	88	-4.53%
2022/05/19	0	0.00	1	54.50	54.40	-1	100	-0.99%
2022/04/28	0	53.80	0	0.00	53.60	0	108	0.03%
2022/04/21	0	0.00	1	54.00	53.90	-1	116	-0.86%
2022/04/13	1	54.70	0	0.00	54.90	1	121	0.83%
2022/04/06	1	55.30	0	55.40	55.20	1	119	0.83%
2022/03/30	1	55.00	0	0.00	54.50	1	116	0.86%
2022/03/29	3	54.50	0	0.00	54.70	3	116	2.57%
2022/03/28	0	0.00	5	53.90	54.00	-5	113	-4.40%
2022/03/25	3	53.93	0	0.00	53.70	3	112	2.66%
2022/03/16	3	53.20	0	0.00	53.10	3	116	2.59%
2022/03/10	0.5	53.60	0	0.00	53.60	0.5	115	0.43%
2022/03/09	2	52.70	0	0.00	52.80	2	114	1.75%
2022/03/08	3	52.17	2	52.60	52.60	1	114	0.88%
2022/03/07	6	52.97	0	0.00	52.70	6	112	5.34%
2022/03/04	0	0.00	1	53.90	53.90	-1	109	-0.91%
2022/03/03	1.8	53.94	0	0.00	54.00	1.8	107	1.65%
2022/03/02	2	53.50	0	0.00	53.70	2	107	1.86%
2022/03/01	3	53.00	0	0.00	52.90	3	104	2.86%
2022/02/24	1	52.41	0	0.00	52.50	1	104	0.97%
2022/02/22	2	52.70	0	0.00	52.80	2	101	1.96%
2022/02/15	0	0.00	2	52.40	52.50	-2	102	-1.95%
2022/02/11	5	52.80	0	0.00	52.80	5	101	4.92%
2022/02/10	2	51.80	0	0.00	51.80	2	101	1.98%
2022/01/10	0	0.00	0.1	50.50	49.90	-0.1	85	-0.08%
2021/12/23	0	49.60	0	0.00	49.55	0	85	0.04%
2021/12/17	0	0.00	1	49.30	49.50	-1	85	-1.16%
2021/12/16	1	48.90	0	0.00	49.15	1	84	1.18%
2021/12/09	1	50.30	0	0.00	50.30	1	77	1.29%
2021/11/22	0	0.00	1	50.00	50.20	-1	72	-1.38%
2021/11/19	0	0.00	1	50.20	49.95	-1	72	-1.38%
2021/11/16	2.1	50.00	0	0.00	50.00	2.1	72	2.83%
2021/10/27	0	0.00	3	50.20	50.10	-3	78	-3.85%
2021/10/26	3	50.50	0	0.00	50.20	3	79	3.79%
2021/09/29	2	49.45	0	0.00	49.30	2	104	1.92%
2021/09/01	0	0.00	2	49.20	49.20	-2	142	-1.40%
2021/08/25	2	48.50	0	0.00	48.60	2	161	1.24%
2021/08/16	0	0.00	0.2	48.00	48.30	-0.2	164	-0.12%
2021/08/09	0	0.00	3	49.00	49.10	-3	172	-1.74%
2021/07/26	0	0.00	4	50.30	50.60	-4	214	-1.86%
2021/07/21	1	49.70	0	0.00	49.40	1	215	0.46%
2021/06/29	0	47.65	0	0.00	48.75	0	279	0.01%
2021/06/28	0	48.30	0	0.00	47.90	0	280	0.01%
2021/06/11	0	48.80	0	0.00	48.75	0	334	0.00%
2021/05/28	1	50.40	1	50.20	50.30	0	393	0.00%
2021/05/18	0	0.00	0.1	49.05	48.90	-0.1	468	-0.02%
2021/05/17	0	0.00	25	47.18	46.95	-25	470	-5.31%
2021/05/14	2	49.48	0	0.00	49.00	2	466	0.43%
2021/05/12	0.1	49.50	0	0.00	48.50	0.1	456	0.01%
2021/05/11	0	0.00	11	51.65	51.00	-11	444	-2.48%
2021/05/06	0	0.00	1	51.50	51.80	-1	442	-0.23%
2021/05/05	1	50.90	0	0.00	51.10	1	442	0.23%
2021/04/27	1.1	53.00	0	0.00	52.50	1.1	444	0.24%
2021/04/26	0	0.00	5	52.30	53.00	-5	454	-1.10%
2021/04/23	0	0.00	15	51.80	52.30	-15	458	-3.27%
2021/04/22	0.1	53.00	0	0.00	52.20	0.1	458	0.01%
2021/04/21	1	53.20	3	53.50	53.20	-2	458	-0.44%
2021/04/20	0.1	53.70	0	0.00	53.70	0.1	457	0.02%
2021/04/19	0	0.00	24	54.16	54.20	-24	458	-5.24%
2021/04/16	2	54.10	13	54.14	54.30	-11	465	-2.36%
2021/04/15	0	0.00	2	53.35	53.60	-2	470	-0.42%
2021/04/14	1	53.20	0	0.00	53.10	1	465	0.21%
2021/04/13	1.1	53.56	1	52.10	52.40	0.1	460	0.02%
2021/04/12	0.1	53.80	2	53.90	53.30	-2	451	-0.43%
2021/04/09	1	54.70	0	0.00	54.00	1	448	0.22%
2021/04/08	0	0.00	2	54.20	54.10	-2	442	-0.45%
2021/04/06	1	54.90	0	0.00	55.10	1	436	0.23%
2021/03/30	0	0.00	1	53.70	53.80	-1	423	-0.24%
2021/03/29	3	52.93	0	0.00	53.20	3	419	0.72%
2021/03/26	1	52.00	0	0.00	51.90	1	415	0.24%
2021/03/25	1	52.20	0	0.00	52.20	1	410	0.24%
2021/03/24	3	52.90	0	0.00	52.90	3	410	0.73%
2021/03/23	1	53.50	0	0.00	52.60	1	414	0.24%
2021/03/22	1	53.20	0	0.00	53.10	1	416	0.24%
2021/03/19	2	52.55	0	0.00	53.20	2	416	0.48%
2021/03/18	0	0.00	1	53.40	52.80	-1	417	-0.24%
2021/03/16	0	0.00	6	53.75	53.40	-6	404	-1.48%
2021/03/15	3	52.80	11	52.41	52.70	-8	407	-1.96%
2021/03/12	13	51.78	6	51.45	51.80	7	398	1.76%
2021/03/11	8	50.68	0	0.00	50.80	8	391	2.04%
2021/03/10	1	50.20	1	50.50	50.50	0	386	0.00%
2021/03/09	40	50.59	0	0.00	50.50	40	379	10.55%
2021/03/08	3	49.63	0	0.00	49.60	3	369	0.81%
2021/03/05	4	48.44	9	48.20	48.45	-5	360	-1.39%
2021/03/03	12	47.83	0	0.00	47.90	12	351	3.42%
2021/03/02	8	47.93	0	0.00	47.70	8	349	2.29%
2021/02/26	5	47.69	0	0.00	48.10	5	343	1.45%
2021/02/23	8.3	48.20	4	48.16	47.70	4.3	332	1.29%
2021/02/22	8.2	47.24	1	47.50	47.55	7.2	313	2.29%
2021/02/18	0	0.00	6	42.81	42.85	-6	286	-2.09%
2021/01/29	0	0.00	10	41.80	41.80	-10	282	-3.54%
2021/01/26	6	42.50	0	0.00	42.20	6	277	2.16%
2021/01/20	1	40.75	0	0.00	41.15	1	268	0.37%
2021/01/19	2	42.30	0	0.00	41.90	2	262	0.76%
2021/01/13	0	0.00	2	41.08	41.15	-2	237	-0.84%
2021/01/12	1	41.20	0	0.00	40.80	1	235	0.42%
2020/12/29	1	40.10	0	0.00	40.00	1	236	0.42%
2020/12/10	0	41.50	0	0.00	40.50	0	255	0.00%
2020/11/09	0	0.00	1	38.10	38.15	-1	253	-0.40%
2020/09/23	10	37.15	0	0.00	37.15	10	227	4.40%
2020/09/16	10	41.55	0	0.00	41.45	10	180	5.54%
2020/09/10	0	0.00	1	42.00	41.50	-1	184	-0.54%
2020/08/25	10	42.60	0	0.00	42.60	10	206	4.83%
2020/07/31	0	0.00	2	40.40	40.25	-2	185	-1.08%
2020/07/22	1	41.20	3.7	41.00	41.00	-2.7	186	-1.45%
2020/06/11	0	0.00	1	40.35	40.40	-1	230	-0.43%
2020/06/02	0	0.00	1	43.35	43.40	-1	236	-0.42%
2020/06/01	1	42.65	4	42.48	42.80	-3	235	-1.27%
2020/05/25	0	0.00	2	42.00	42.20	-2	243	-0.82%
2020/05/20	2	41.80	0	0.00	41.80	2	246	0.81%
2020/05/18	0	0.00	4	41.64	41.85	-4	244	-1.64%
2020/05/14	0	0.00	2	40.90	40.80	-2	240	-0.83%
2020/05/11	0	0.00	2	40.75	40.80	-2	248	-0.80%
2020/05/07	2	40.80	0	0.00	40.65	2	248	0.80%
2020/04/23	0	0.00	2	39.70	39.75	-2	307	-0.65%
2020/04/21	2	38.85	0	0.00	38.90	2	307	0.65%
2020/04/20	6	38.90	0	0.00	39.30	6	307	1.95%
2020/04/15	2	38.30	0	0.00	38.50	2	293	0.68%
2020/04/14	3	38.05	0	0.00	38.10	3	290	1.03%
2020/04/06	0	40.20	0	0.00	38.00	0	282	0.00%
2020/03/12	0	0.00	15.5	39.45	39.00	-15.5	229	-6.75%
2020/02/10	0	0.00	10	41.60	41.50	-10	192	-5.18%
2020/02/07	0	0.00	5	42.00	42.05	-5	196	-2.55%
2020/02/04	0	0.00	10	41.94	41.85	-10	213	-4.69%
2020/01/30	5	41.50	0	0.00	40.85	5	205	2.43%
2020/01/17	0	0.00	10	43.13	42.80	-10	186	-5.36%
2020/01/10	0	0.00	10	39.40	39.60	-10	189	-5.27%
2020/01/06	0	0.00	10	40.00	40.00	-10	231	-4.33%
2020/01/02	0	0.00	10	40.45	40.60	-10	232	-4.30%
2019/12/31	1	40.60	0	0.00	40.60	1	231	0.43%
2019/12/12	0	0.00	7	41.21	41.40	-7	229	-3.05%
2019/12/09	0	0.00	10	40.90	41.00	-10	236	-4.22%
2019/12/05	0	0.00	14	40.55	40.70	-14	238	-5.87%
2019/12/03	5	40.70	0	0.00	40.70	5	239	2.09%
2019/11/29	0	0.00	3	41.75	41.70	-3	241	-1.24%
2019/11/28	0	0.00	5	42.00	41.80	-5	241	-2.07%
2019/11/22	0	0.00	1	42.30	42.10	-1	242	-0.41%
2019/11/19	3	43.50	2	43.30	43.05	1	245	0.41%
2019/11/07	5	42.00	0	0.00	42.00	5	244	2.04%
2019/11/05	0	0.00	1	42.90	42.90	-1	239	-0.42%
2019/11/04	0	0.00	2	42.95	42.80	-2	236	-0.85%
2019/11/01	1	42.05	0	0.00	42.55	1	230	0.43%
2019/10/30	5	41.00	1	41.10	41.00	4	223	1.79%
2019/10/18	0	0.00	4	41.49	41.20	-4	279	-1.43%
2019/10/16	3	40.78	1	40.00	39.90	2	266	0.75%
2019/10/09	0	0.00	1	39.50	39.00	-1	237	-0.42%
2019/10/08	5	38.55	0	0.00	38.35	5	235	2.12%
2019/09/20	0	0.00	1	39.30	39.15	-1	239	-0.42%
2019/09/12	1	38.65	0	0.00	38.10	1	258	0.39%
2019/08/21	1	39.20	0	0.00	39.15	1	252	0.40%
2019/08/20	2	39.20	0	0.00	39.50	2	247	0.81%
2019/08/19	1	39.45	0	0.00	39.20	1	247	0.40%
2019/08/01	1	42.30	7	42.20	42.35	-6	240	-2.50%
2019/07/24	2	43.10	0	0.00	43.85	2	220	0.91%
2019/07/11	0	0.00	2	43.75	43.90	-2	179	-1.12%
2019/07/03	2	43.25	0	0.00	43.35	2	199	1.00%
2019/06/26	1	42.20	1	42.00	42.35	0	218	0.00%
2019/06/14	0	0.00	2	45.70	46.10	-2	216	-0.93%
2019/05/21	2	44.90	0	0.00	45.70	2	307	0.65%
2019/04/22	1	47.60	0	0.00	47.80	1	362	0.28%
2019/04/19	0	0.00	1	48.80	48.10	-1	359	-0.28%
2019/04/18	0	0.00	20	48.90	48.00	-20	357	-5.60%
2019/04/16	0	0.00	4	48.25	48.30	-4	348	-1.15%
2019/04/15	0	0.00	6	47.94	48.00	-6	347	-1.73%
2019/03/28	1	46.60	0	0.00	46.15	1	313	0.32%
2019/03/26	0	46.40	0	0.00	46.05	0	310	0.00%
2019/03/19	0	0.00	4	46.81	46.70	-4	297	-1.34%
2019/03/15	1	45.80	0	0.00	45.80	1	299	0.33%
2019/03/14	0	0.00	1	46.00	46.00	-1	295	-0.34%
2019/03/11	1	45.70	0	0.00	45.60	1	279	0.36%
2019/03/08	0	0.00	1	43.85	44.20	-1	266	-0.38%
2019/03/07	0	0.00	3	43.00	43.25	-3	261	-1.15%
2019/02/15	8	41.22	3	41.35	41.50	5	237	2.10%
2019/02/13	2	40.60	0	0.00	40.70	2	230	0.87%
2019/02/12	5	40.75	0	0.00	40.80	5	234	2.13%
2019/01/28	10	40.59	0	0.00	40.50	10	237	4.21%
2019/01/18	0	0.00	3	41.05	41.30	-3	235	-1.28%
2019/01/17	4	41.68	0	0.00	40.80	4	231	1.73%
2019/01/03	1	36.95	0	0.00	36.65	1	252	0.40%
2018/12/27	0	0.00	1	38.35	38.00	-1	269	-0.37%
2018/12/11	2	37.60	0	0.00	37.60	2	277	0.72%
2018/11/01	0	0.00	6	36.40	36.70	-6	244	-2.45%
2018/10/30	1	33.50	0	0.00	33.70	1	243	0.41%
2018/10/29	0	0.00	2	33.50	33.20	-2	247	-0.81%
2018/10/26	0	0.00	1	34.75	34.80	-1	243	-0.41%
2018/10/25	3	36.10	0	0.00	35.20	3	243	1.23%
2018/10/23	5	36.87	8	36.80	36.30	-3	241	-1.24%
2018/10/22	1	37.10	0	0.00	37.00	1	243	0.41%
2018/10/09	2	40.85	1	40.40	40.30	1	212	0.47%
2018/09/26	3	39.85	0	0.00	39.85	3	237	1.26%
2018/09/20	8	39.23	0	0.00	38.20	8	255	3.13%
2018/09/11	0	0.00	1	40.80	42.00	-1	289	-0.35%
2018/09/05	0	0.00	2	42.95	42.80	-2	290	-0.69%
2018/08/22	0	0.00	3	43.40	43.30	-3	331	-0.91%
2018/08/20	0	0.00	1	44.20	43.80	-1	343	-0.29%
2018/08/06	2	46.65	0	0.00	47.00	2	377	0.53%
2018/07/25	0	0.00	2	48.05	48.25	-2	565	-0.35%
2018/07/16	1	48.80	0	0.00	49.20	1	769	0.13%
2018/07/12	2	49.50	2	48.50	48.80	0	926	0.00%
2018/07/11	0	0.00	1	47.50	48.05	-1	922	-0.11%
2018/07/06	1	48.30	0	0.00	48.30	1	909	0.11%
2018/07/04	0	0.00	1	52.30	52.20	-1	908	-0.11%
2018/07/03	1	52.40	0	0.00	52.10	1	909	0.11%
2018/06/29	0	0.00	1	52.30	52.10	-1	902	-0.11%
2018/06/26	1	55.50	0	0.00	55.60	1	903	0.11%
2018/06/25	0	0.00	20	55.95	55.40	-20	899	-2.22%
2018/06/21	1	53.90	0	0.00	53.70	1	888	0.11%
2018/06/19	0	0.00	1	54.00	53.60	-1	895	-0.11%
2018/06/15	0	0.00	4	53.35	53.90	-4	896	-0.45%
2018/06/13	0	0.00	1	53.70	53.50	-1	900	-0.11%
2018/05/31	5	52.30	0	0.00	52.40	5	947	0.53%
2018/05/30	5	52.70	0	0.00	52.60	5	949	0.53%
2018/05/29	1	53.30	0	0.00	53.20	1	948	0.11%
2018/05/28	0	0.00	2	54.00	54.40	-2	949	-0.21%
2018/05/25	10	53.74	1	53.80	53.60	9	961	0.94%
2018/05/23	0	0.00	1	54.00	53.70	-1	981	-0.10%
2018/05/17	1	54.80	0	0.00	54.80	1	1,041	0.10%
2018/05/16	4	54.40	1	54.70	54.60	3	1,062	0.28%
2018/05/15	24	54.74	0	0.00	54.40	24	1,086	2.21%
2018/05/14	0	0.00	1	54.70	55.40	-1	1,129	-0.09%
2018/05/11	1	55.60	0	0.00	55.40	1	1,154	0.09%
2018/05/09	0	0.00	2	57.30	56.60	-2	1,254	-0.16%
2018/05/08	2	57.00	0	0.00	57.20	2	1,358	0.15%
2018/05/07	2	57.15	0	0.00	57.70	2	1,379	0.14%
2018/05/03	6	55.58	0	0.00	54.80	6	1,537	0.39%
2018/05/02	58	58.77	67	59.22	55.80	-9	1,522	-0.59%
2018/04/30	89	57.67	57	57.93	57.50	32	1,450	2.21%
2018/04/27	191	58.52	207	58.41	57.10	-16	1,442	-1.11%	大買/大賣/
2018/04/26	2	55.05	3	54.40	54.50	-1	1,409	-0.07%
2018/04/24	5	51.50	0	0.00	51.90	5	1,516	0.33%
2018/04/20	1	56.20	3	55.57	55.60	-2	1,475	-0.14%
2018/04/19	4	57.13	8	57.01	55.50	-4	1,467	-0.27%
2018/04/18	15	55.43	21	56.31	56.70	-6	1,391	-0.43%
2018/04/17	3	51.60	7	53.63	51.60	-4	1,308	-0.31%
2018/04/16	1	53.00	8	52.49	52.60	-7	1,304	-0.54%
2018/04/12	4	52.03	0	0.00	52.00	4	1,302	0.31%
2018/04/03	3	50.57	0	0.00	50.70	3	1,302	0.23%
2018/04/02	1	51.00	0	0.00	51.00	1	1,304	0.08%
2018/03/31	2	51.00	0	0.00	51.40	2	1,305	0.15%
2018/03/30	3	52.97	2	52.70	51.70	1	1,303	0.08%
2018/03/29	1	51.60	0	0.00	51.40	1	1,290	0.08%
2018/03/28	2	50.60	0	0.00	51.10	2	1,297	0.15%
2018/03/23	6	49.93	0	0.00	49.10	6	1,293	0.46%
2018/03/22	0	0.00	1	51.60	50.50	-1	1,287	-0.08%
2018/03/19	0	0.00	1	52.30	51.70	-1	1,280	-0.08%
2018/03/16	0	0.00	2	53.15	52.60	-2	1,276	-0.16%
2018/03/15	2	53.25	0	0.00	53.30	2	1,273	0.16%
2018/03/08	0	0.00	1	52.00	50.90	-1	1,257	-0.08%
2018/03/07	0	0.00	1	52.00	51.00	-1	1,252	-0.08%
2018/03/06	2	51.50	0	0.00	51.40	2	1,248	0.16%
2018/03/01	1	51.30	0	0.00	51.30	1	1,305	0.08%
2018/02/23	2	53.10	1	53.90	52.90	1	1,317	0.08%
2018/02/21	0	0.00	10	50.80	50.60	-10	1,315	-0.76%
2018/02/09	2	46.55	4	46.08	47.30	-2	1,309	-0.15%
2018/02/08	6	50.42	7	49.47	49.20	-1	1,303	-0.08%
2018/02/07	13	53.78	13	51.65	51.00	0	1,284	0.00%
2018/02/06	8	52.74	22	53.76	51.40	-14	1,275	-1.10%
2018/02/05	2	54.80	0	0.00	57.10	2	1,239	0.16%
2018/02/02	8	57.66	8	56.83	56.80	0	1,234	0.00%
2018/02/01	13	58.23	8	59.34	56.80	5	1,232	0.41%
2018/01/31	4	56.25	18.2	57.58	58.30	-14.2	1,192	-1.19%
2018/01/30	13	54.69	0	0.00	53.00	13	1,130	1.15%
2018/01/29	16	56.03	16	56.51	55.50	0	1,117	0.00%
2018/01/26	19	52.84	38	53.44	53.20	-19	1,083	-1.75%
2018/01/25	0	0.00	1	49.30	49.20	-1	1,052	-0.10%
2018/01/24	16	50.39	6	50.33	50.20	10	1,168	0.86%
2018/01/23	6	49.43	5	50.40	50.40	1	1,167	0.09%
2018/01/22	9	50.57	0	0.00	50.40	9	1,159	0.78%
2018/01/19	7	49.56	6.2	50.40	50.30	0.8	1,125	0.07%
2018/01/18	15	48.03	14	48.55	48.45	1	1,049	0.10%
2018/01/16	0	0.00	8	45.04	44.95	-8	1,008	-0.79%
2018/01/12	15	43.96	0	0.00	44.25	15	1,029	1.46%
2018/01/05	0	0.00	3	43.93	44.20	-3	1,164	-0.26%
2018/01/04	0	0.00	3	44.00	44.00	-3	1,162	-0.26%