上奇 (6123)-富邦-延吉券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
70.4
漲跌
▼0.1
漲幅
-0.14%
成交量
44張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/05/28	0	0.00	1	50.50	50.30	-1	393	-0.25%
2021/05/18	0	0.00	2	48.80	48.90	-2	468	-0.43%
2021/05/17	1	47.50	0	0.00	46.95	1	470	0.21%
2021/05/14	40	49.73	0	0.00	49.00	40	466	8.57%
2021/05/13	1	49.00	0	0.00	49.15	1	462	0.22%
2021/05/12	2	48.30	0	0.00	48.50	2	456	0.44%
2021/05/10	2	51.80	0.2	51.90	52.20	1.8	439	0.42%
2021/05/07	0.2	52.60	0	0.00	52.60	0.2	442	0.04%
2021/05/04	2	50.30	0	0.00	50.50	2	447	0.45%
2021/04/29	2	52.50	0	0.00	52.50	2	442	0.45%
2021/04/27	0	0.00	1	53.00	52.50	-1	444	-0.22%
2021/04/23	1	51.90	0	0.00	52.30	1	458	0.22%
2021/04/22	2	52.50	0	0.00	52.20	2	458	0.44%
2021/04/21	3	53.00	0	0.00	53.20	3	458	0.65%
2021/04/16	1	53.60	0	0.00	54.30	1	465	0.21%
2021/04/15	1	53.90	2	53.70	53.60	-1	470	-0.21%
2021/04/14	0	0.00	1	51.90	53.10	-1	465	-0.21%
2021/04/13	1	52.80	0	0.00	52.40	1	460	0.22%
2021/04/12	1	53.50	2	53.80	53.30	-1	451	-0.22%
2021/04/01	1	54.20	1	54.20	54.40	0	431	0.00%
2021/03/31	0	0.00	1	53.60	53.70	-1	425	-0.23%
2021/03/24	0	0.00	4	52.70	52.90	-4	410	-0.97%
2021/03/22	0	0.00	1	53.20	53.10	-1	416	-0.24%
2021/03/19	0	0.00	5	52.30	53.20	-5	416	-1.20%
2021/03/18	1	52.90	31	53.50	52.80	-30	417	-7.18%
2021/03/17	1	53.90	13	53.73	54.00	-12	404	-2.97%
2021/03/16	6	54.00	0	0.00	53.40	6	404	1.48%
2021/03/12	1	51.60	0	0.00	51.80	1	398	0.25%
2021/03/09	4	50.90	0	0.00	50.50	4	379	1.06%
2021/03/04	1	47.55	1	47.90	47.55	0	352	0.00%
2021/03/03	1	47.45	0	0.00	47.90	1	351	0.28%
2021/03/02	1	47.90	0	0.00	47.70	1	349	0.29%
2021/02/22	19	47.45	2	47.55	47.55	17	313	5.42%
2021/02/17	36	42.74	0	0.00	42.70	36	287	12.54%
2021/02/05	0	0.00	2	42.10	42.10	-2	283	-0.71%
2021/01/28	0	0.00	0.1	41.80	41.70	-0.1	280	-0.04%
2021/01/26	1	42.65	0	0.00	42.20	1	277	0.36%
2021/01/18	0	0.00	1	41.50	42.30	-1	253	-0.39%
2021/01/15	1	41.40	0	0.00	41.35	1	245	0.41%
2021/01/11	0	0.00	4	41.43	41.60	-4	232	-1.72%
2020/12/30	0	0.00	2	40.10	40.20	-2	236	-0.85%
2020/12/29	1	40.15	0	0.00	40.00	1	236	0.42%
2020/12/15	0	0.00	1	40.60	40.70	-1	275	-0.36%
2020/12/14	0	0.00	2	41.23	40.90	-2	270	-0.74%
2020/12/11	2	40.55	1	40.80	40.55	1	262	0.38%
2020/12/10	1	40.50	0	0.00	40.50	1	255	0.39%
2020/12/09	0	0.00	1	41.00	41.10	-1	247	-0.40%
2020/12/03	2	39.13	0	0.00	39.00	2	224	0.89%
2020/11/10	1	37.50	0	0.00	37.75	1	254	0.39%
2020/11/05	0	0.00	1	38.15	37.90	-1	252	-0.40%
2020/10/08	0	0.00	15	37.68	37.60	-15	242	-6.19%
2020/10/07	15	36.48	0	0.00	37.60	15	240	6.25%
2020/09/25	0	0.00	1	36.25	35.90	-1	237	-0.42%
2020/09/23	1	37.40	0	0.00	37.15	1	227	0.44%
2020/09/21	1	38.35	1	37.90	38.35	0	215	0.00%
2020/09/18	4	40.36	2	41.10	39.00	2	201	0.99%
2020/09/04	0	0.00	1	42.60	42.70	-1	189	-0.53%
2020/09/01	0	0.00	1	42.20	42.10	-1	199	-0.50%
2020/08/31	0	0.00	1	42.00	42.00	-1	202	-0.49%
2020/08/24	3	42.97	0	0.00	42.90	3	200	1.50%
2020/08/06	0	0.00	1	40.55	40.50	-1	179	-0.56%
2020/07/27	0	0.00	1	40.00	40.25	-1	184	-0.54%
2020/07/13	0	0.00	0.1	40.55	40.55	-0.1	195	-0.03%
2020/07/09	0	0.00	1	40.75	40.85	-1	197	-0.51%
2020/07/08	0	0.00	0.1	40.60	40.60	-0.1	198	-0.07%
2020/07/03	0	0.00	1	39.90	39.70	-1	196	-0.51%
2020/06/22	1	39.70	0	0.00	39.90	1	206	0.48%
2020/06/16	0	0.00	2	40.03	40.00	-2	212	-0.94%
2020/06/15	2	39.90	0	0.00	40.00	2	227	0.88%
2020/06/11	0	0.00	21	40.30	40.40	-21	230	-9.09%
2020/06/10	0	0.00	5	40.50	40.50	-5	233	-2.14%
2020/06/09	2	43.05	0	0.00	43.20	2	240	0.83%
2020/06/05	0	0.00	0.2	43.05	43.15	-0.2	239	-0.08%
2020/06/04	4	43.43	0	0.00	43.20	4	238	1.68%
2020/06/03	25	43.27	0.1	43.35	43.40	24.9	238	10.46%
2020/06/02	2	43.55	2	43.40	43.40	0	236	0.01%
2020/06/01	0.5	42.80	0	0.00	42.80	0.5	235	0.23%
2020/05/28	0	0.00	1	42.00	42.00	-1	236	-0.42%
2020/05/27	4	42.10	0	0.00	42.00	4	239	1.67%
2020/05/26	1	42.00	0	0.00	42.00	1	241	0.41%
2020/05/25	8	42.08	0	0.00	42.20	8	243	3.29%
2020/05/22	20	41.85	0	0.00	41.80	20	242	8.26%
2020/05/21	1	41.70	0	0.00	41.75	1	247	0.40%
2020/05/20	1	41.70	0	0.00	41.80	1	246	0.41%
2020/05/18	0	0.00	1	41.75	41.85	-1	244	-0.41%
2020/04/30	0	0.00	1	40.70	40.70	-1	259	-0.38%
2020/04/08	0	0.00	30.1	37.75	38.50	-30.1	288	-10.42%
2020/04/06	30	38.00	1	37.50	38.00	29	282	10.25%
2020/04/01	0	0.00	1	37.15	37.00	-1	279	-0.36%
2020/03/13	1	35.50	0	0.00	36.60	1	241	0.41%
2020/03/11	0	0.00	1	41.60	41.00	-1	220	-0.45%
2020/03/06	0	0.00	1	42.60	42.60	-1	211	-0.47%
2020/02/24	0	0.00	0.3	42.80	42.55	-0.3	191	-0.16%
2020/02/07	1	42.10	0	0.00	42.05	1	196	0.51%
2020/01/30	0	0.00	21	40.50	40.85	-21	205	-10.21%
2020/01/13	1	39.60	0	0.00	39.60	1	178	0.56%
2020/01/08	1	39.65	0	0.00	39.60	1	224	0.45%
2020/01/03	1	40.25	0	0.00	40.25	1	232	0.43%
2019/12/25	1	41.45	0	0.00	41.45	1	230	0.43%
2019/12/19	0	0.00	1	40.80	40.75	-1	231	-0.43%
2019/12/11	1	41.25	0	0.00	41.45	1	231	0.43%
2019/12/02	1	40.90	0	0.00	40.90	1	241	0.41%
2019/11/21	0	0.00	1	42.05	42.00	-1	244	-0.41%
2019/11/14	1	42.25	0	0.00	42.45	1	244	0.41%
2019/11/06	1.3	42.28	0	0.00	42.40	1.3	242	0.54%
2019/11/01	0	0.00	1	42.00	42.55	-1	230	-0.43%
2019/10/29	1	41.00	0	0.00	40.80	1	224	0.45%
2019/10/24	0	0.00	1	41.90	41.30	-1	234	-0.43%
2019/10/23	0	0.00	2	41.20	41.30	-2	239	-0.84%
2019/10/21	0	0.00	1	41.65	41.60	-1	283	-0.35%
2019/10/18	0	0.00	1	41.35	41.20	-1	279	-0.36%
2019/09/12	1	38.30	0	0.00	38.10	1	258	0.39%
2019/08/30	2	39.00	0	0.00	39.00	2	259	0.77%
2019/08/19	0	0.00	5	39.10	39.20	-5	247	-2.02%
2019/08/14	0	0.00	3	40.22	40.10	-3	241	-1.24%
2019/08/13	1	40.45	0	0.00	40.35	1	240	0.42%
2019/08/07	1	40.50	0	0.00	40.60	1	237	0.42%
2019/07/30	0	0.00	2	42.65	42.15	-2	235	-0.85%
2019/07/25	2	43.75	1	43.80	43.85	1	224	0.45%
2019/07/24	14	43.80	4	44.03	43.85	10	220	4.54%
2019/07/19	1	41.00	0	0.00	40.55	1	171	0.58%
2019/07/10	0	0.00	4	43.63	43.65	-4	181	-2.21%
2019/06/24	4	43.50	0	0.00	43.35	4	219	1.82%
2019/06/21	1	46.60	2	46.55	46.65	-1	215	-0.46%
2019/06/20	0	0.00	2	46.55	46.70	-2	212	-0.94%
2019/06/19	0	0.00	2	46.25	46.25	-2	211	-0.95%
2019/06/11	1	45.35	0	0.00	45.35	1	230	0.43%
2019/06/04	0	0.00	1	45.35	45.00	-1	264	-0.38%
2019/05/29	2	45.23	0	0.00	45.25	2	279	0.72%
2019/05/28	1	45.30	0	0.00	45.45	1	283	0.35%
2019/05/23	3	44.80	0	0.00	45.40	3	293	1.02%
2019/05/17	16	46.00	0	0.00	45.95	16	313	5.10%
2019/05/16	4	46.20	0	0.00	46.45	4	316	1.26%
2019/05/14	1	45.40	1	46.05	46.10	0	323	0.00%
2019/05/10	1	47.05	0	0.00	47.05	1	324	0.31%
2019/04/19	1	48.00	0	0.00	48.10	1	359	0.28%
2019/04/08	31	48.09	0	0.00	48.60	31	334	9.27%
2019/04/03	0	0.00	2	46.70	47.55	-2	327	-0.61%
2019/04/02	2	47.10	0	0.00	47.00	2	323	0.62%
2019/03/25	1	46.05	0	0.00	46.20	1	306	0.33%
2019/03/18	2	46.20	0	0.00	47.30	2	303	0.66%
2019/03/07	0	0.00	2	43.15	43.25	-2	261	-0.77%
2019/01/29	0	0.00	2	40.13	40.00	-2	237	-0.84%
2019/01/17	2	41.73	0	0.00	40.80	2	231	0.86%
2018/10/24	1	35.90	0	0.00	37.00	1	242	0.41%
2018/10/15	0	0.00	1	36.35	36.05	-1	226	-0.44%
2018/10/12	1	35.75	0	0.00	35.75	1	224	0.45%
2018/10/03	0	0.00	1	41.50	41.05	-1	214	-0.47%
2018/10/01	0	0.00	1	40.40	40.70	-1	226	-0.44%
2018/09/25	1	39.60	0	0.00	39.85	1	241	0.41%
2018/09/20	0	0.00	13	39.20	38.20	-13	255	-5.08%
2018/08/29	0	0.00	3	42.10	42.20	-3	306	-0.98%
2018/08/02	1	46.85	0	0.00	47.00	1	404	0.25%
2018/07/23	1	46.65	1	47.00	47.65	0	670	0.00%
2018/06/06	0	0.00	2	55.20	54.90	-2	927	-0.22%
2018/06/05	2	54.20	0	0.00	54.20	2	928	0.22%
2018/06/04	2	54.30	0	0.00	54.30	2	932	0.21%
2018/05/23	0	0.00	2	53.90	53.70	-2	981	-0.20%
2018/05/22	0	0.00	1	54.00	53.30	-1	1,001	-0.10%
2018/05/10	1	56.30	0	0.00	57.10	1	1,184	0.08%
2018/05/08	1	57.00	0	0.00	57.20	1	1,358	0.07%
2018/05/02	12	59.63	11	59.06	55.80	1	1,522	0.07%
2018/04/30	1	58.20	1	57.50	57.50	0	1,450	0.00%
2018/04/27	2	57.60	7	58.77	57.10	-5	1,442	-0.35%
2018/04/26	2	55.25	2	54.70	54.50	0	1,409	0.00%
2018/04/25	0	0.00	7	51.60	52.30	-7	1,462	-0.48%
2018/04/24	1	53.90	2	53.00	51.90	-1	1,516	-0.07%
2018/04/23	1	56.40	1	55.40	55.40	0	1,497	0.00%
2018/04/20	3	56.07	10	55.86	55.60	-7	1,475	-0.47%
2018/04/19	7	56.99	5	57.16	55.50	2	1,467	0.14%
2018/04/18	5	54.58	6	55.37	56.70	-1	1,391	-0.07%
2018/04/17	0	0.00	1	53.70	51.60	-1	1,308	-0.08%
2018/04/16	0	0.00	1	52.40	52.60	-1	1,304	-0.08%
2018/04/12	0	0.00	1.1	52.09	52.00	-1.1	1,302	-0.08%
2018/04/10	0	0.00	1	52.00	50.20	-1	1,304	-0.08%
2018/03/30	1	52.50	1	53.40	51.70	0	1,303	0.00%
2018/03/22	0	0.00	1	50.50	50.50	-1	1,287	-0.08%
2018/03/14	1	53.50	0	0.00	53.00	1	1,274	0.08%
2018/03/13	0	0.00	4	52.95	53.00	-4	1,268	-0.32%
2018/03/12	0	0.00	1	50.70	50.70	-1	1,251	-0.08%
2018/03/08	1	51.90	0	0.00	50.90	1	1,257	0.08%
2018/03/07	2	52.15	1	51.50	51.00	1	1,252	0.08%
2018/03/06	1	52.00	1	51.30	51.40	0	1,248	0.00%
2018/03/05	10	50.90	3	49.95	49.40	7	1,249	0.56%
2018/03/02	5	51.00	0	0.00	50.90	5	1,263	0.40%
2018/03/01	4	51.00	0	0.00	51.30	4	1,305	0.31%
2018/02/22	2	51.65	2	52.20	52.10	0	1,330	0.00%
2018/02/21	1	51.00	0	0.00	50.60	1	1,315	0.08%
2018/02/09	3	47.00	0	0.00	47.30	3	1,309	0.23%
2018/02/08	0	0.00	1	50.50	49.20	-1	1,303	-0.08%
2018/02/07	1	53.80	2	53.00	51.00	-1	1,284	-0.08%
2018/02/06	0	0.00	1	51.40	51.40	-1	1,275	-0.08%
2018/02/05	4	58.08	3	57.03	57.10	1	1,239	0.08%
2018/02/02	13	57.45	4	56.70	56.80	9	1,234	0.73%
2018/02/01	14	58.54	11	57.45	56.80	3	1,232	0.24%
2018/01/31	24	55.90	20	55.80	58.30	4	1,192	0.34%
2018/01/30	2	54.75	2	55.35	53.00	0	1,130	0.00%
2018/01/29	10	55.58	12	55.78	55.50	-2	1,117	-0.18%
2018/01/25	0	0.00	1	49.20	49.20	-1	1,052	-0.10%
2018/01/22	0	0.00	1	51.80	50.40	-1	1,159	-0.09%
2018/01/19	5	49.99	4	50.55	50.30	1	1,125	0.09%
2018/01/18	2	49.00	2	48.45	48.45	0	1,049	0.00%
2018/01/15	1	46.00	1	45.50	45.30	0	1,018	0.00%
2018/01/05	1	43.60	1	43.90	44.20	0	1,164	0.00%
2018/01/03	0	0.00	13	43.90	44.00	-13	1,162	-1.12%
2018/01/02	13	42.85	0	0.00	43.60	13	1,160	1.12%