上奇 (6123)-元大-承德券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
71.0
漲跌
▲0.2
漲幅
+0.28%
成交量
48張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	69.60	0	0.00	69.30	0	61	0.00%
2024/03/11	5	69.00	0	0.00	68.80	5	55	9.09%
2024/03/08	0	0.00	0.1	69.00	68.90	-0.1	54	-0.09%
2024/01/24	0	0.00	1	68.00	68.10	-1	44	-2.26%
2024/01/22	0	0.00	1	68.10	68.10	-1	43	-2.29%
2024/01/15	0	0.00	2	65.80	65.80	-2	40	-4.93%
2023/12/27	1	66.60	0	0.00	66.70	1	38	2.59%
2023/12/05	1	67.60	0	0.00	67.80	1	46	2.17%
2023/10/23	0	0.00	6	66.72	66.90	-6	77	-7.70%
2023/10/20	0	0.00	4	67.15	67.00	-4	78	-5.10%
2023/08/01	0	0.00	3	68.50	68.70	-3	169	-1.77%
2023/06/13	0	0.00	0.4	72.00	72.40	-0.4	246	-0.16%
2023/06/12	0	0.00	0.1	71.40	71.30	-0.1	241	-0.04%
2023/06/08	0.1	72.80	0	0.00	72.20	0.1	239	0.02%
2023/06/01	0.3	74.00	0	0.00	73.80	0.3	262	0.11%
2023/05/30	0	0.00	2	74.80	73.80	-2	264	-0.76%
2023/05/29	2	75.10	0	0.00	75.30	2	263	0.76%
2023/04/14	1	73.90	1	75.10	75.00	0	272	0.00%
2023/03/24	0	0.00	3	71.60	71.70	-3	231	-1.30%
2023/02/20	12	63.63	0	0.00	65.00	12	138	8.67%
2023/02/17	0	0.00	1	62.00	62.60	-1	132	-0.76%
2023/02/16	1	61.20	0	0.00	61.20	1	128	0.78%
2023/02/15	0	0.00	0.5	61.20	61.20	-0.5	127	-0.39%
2023/02/09	1	60.90	0	0.00	61.40	1	110	0.90%
2023/02/08	2	60.90	0	0.00	60.50	2	102	1.96%
2022/10/27	0	0.00	0	52.20	51.80	0	81	-0.05%
2022/06/23	0	0.00	0.1	50.50	50.50	-0.1	89	-0.08%
2022/06/20	0	0.00	1	50.90	50.90	-1	89	-1.11%
2022/01/14	0	0.00	2	51.80	51.40	-2	94	-2.11%
2021/07/28	0	0.00	3.4	49.02	49.60	-3.4	206	-1.62%
2021/07/20	0	0.00	0.1	49.45	49.35	-0.1	217	-0.05%
2021/07/16	0.2	50.00	0	0.00	49.40	0.2	226	0.09%
2021/07/01	0.1	48.50	0	0.00	48.70	0.1	266	0.04%
2021/06/09	0	0.00	1	51.40	51.40	-1	349	-0.29%
2021/06/08	2	51.45	0	0.00	51.30	2	353	0.57%
2021/06/07	1	51.50	0	0.00	51.50	1	356	0.28%
2021/06/04	0	0.00	0	52.30	52.20	0	363	-0.01%
2021/05/25	1	49.90	1	50.00	50.00	0	407	0.00%
2021/05/21	1	49.35	1	49.75	49.45	0	437	0.00%
2021/05/11	1	51.70	0	0.00	51.00	1	444	0.23%
2021/04/28	1.1	52.41	0	0.00	52.50	1.1	441	0.24%
2021/04/09	0	0.00	1	54.50	54.00	-1	448	-0.22%
2021/04/06	7	55.09	7	55.10	55.10	0	436	0.00%
2021/03/31	1	53.80	0	0.00	53.70	1	425	0.23%
2021/03/30	4	53.78	4	53.80	53.80	0	423	0.00%
2021/03/24	0	52.75	0	0.00	52.90	0	410	0.01%
2021/03/16	8	53.35	9	53.50	53.40	-1	404	-0.25%
2021/03/15	1.2	52.83	0	0.00	52.70	1.2	407	0.29%
2021/03/10	0	0.00	1	50.00	50.50	-1	386	-0.26%
2021/03/09	1	50.50	0	0.00	50.50	1	379	0.26%
2021/02/25	7	47.85	7	47.40	47.40	0	338	0.00%
2021/02/22	0	0.00	1	47.30	47.55	-1	313	-0.32%
2020/11/30	0	0.00	2	38.95	38.95	-2	222	-0.90%
2020/11/19	0	0.00	0.1	38.40	38.85	-0.1	234	-0.02%
2020/10/23	0	0.00	1	38.25	38.25	-1	252	-0.40%
2020/10/21	1	38.00	0	0.00	38.00	1	256	0.39%
2020/10/16	0	0.00	1	38.40	37.90	-1	254	-0.39%
2020/10/12	1	37.00	0	0.00	37.50	1	240	0.42%
2020/10/08	0	0.00	1	37.30	37.60	-1	242	-0.41%
2020/10/07	1	36.30	1	38.00	37.60	0	240	0.00%
2020/10/06	1	36.80	0	0.00	36.50	1	236	0.42%
2020/09/29	0	0.00	3	35.30	35.40	-3	239	-1.25%
2020/09/25	1	36.10	0	0.00	35.90	1	237	0.42%
2020/09/24	1	36.10	0	0.00	36.50	1	232	0.43%
2020/09/22	1	37.40	0	0.00	37.70	1	220	0.45%
2020/09/21	0	0.00	1	37.00	38.35	-1	215	-0.46%
2020/09/17	0	0.00	1	41.25	41.25	-1	179	-0.56%
2020/09/15	0	0.00	1	41.45	41.30	-1	181	-0.55%
2020/08/25	1	43.10	0	0.00	42.60	1	206	0.48%
2020/08/24	2	42.98	0	0.00	42.90	2	200	1.00%
2020/07/08	0	0.00	5	40.77	40.60	-5	198	-2.52%
2020/06/11	5	40.50	0	0.00	40.40	5	230	2.17%
2020/05/21	0	0.00	2	41.65	41.75	-2	247	-0.81%
2020/05/08	0	0.00	2	40.60	40.65	-2	249	-0.80%
2020/03/13	0	0.00	1	35.80	36.60	-1	241	-0.41%
2020/02/10	0.1	41.60	0	0.00	41.50	0.1	192	0.05%
2020/01/07	0	0.00	1	39.95	39.80	-1	230	-0.43%
2020/01/03	0	0.00	1	40.40	40.25	-1	232	-0.43%
2019/11/14	2	42.60	0	0.00	42.45	2	244	0.82%
2019/11/11	2	42.45	0	0.00	41.60	2	246	0.81%
2019/09/11	1	38.75	2	38.73	38.75	-1	255	-0.39%
2019/08/26	0	0.00	1	38.65	38.60	-1	259	-0.38%
2019/08/22	0	0.00	1	38.95	39.05	-1	256	-0.39%
2019/08/16	3	39.43	0	0.00	39.45	3	246	1.22%
2019/07/25	1	43.80	0	0.00	43.85	1	224	0.45%
2019/07/24	2	43.65	0	0.00	43.85	2	220	0.91%
2019/06/20	3	46.70	3	46.50	46.70	0	212	0.00%
2019/05/14	1	46.10	0	0.00	46.10	1	323	0.31%
2019/03/20	1	46.10	0	0.00	46.40	1	300	0.33%
2019/03/19	1	46.55	0	0.00	46.70	1	297	0.34%
2018/11/30	0	0.00	10	40.08	40.10	-10	266	-3.75%
2018/11/15	5	37.90	0	0.00	37.65	5	251	1.99%
2018/11/14	5	38.25	0	0.00	38.25	5	246	2.03%
2018/10/31	1	35.45	2	34.83	36.15	-1	243	-0.41%
2018/10/30	1	33.70	1	33.35	33.70	0	243	0.00%
2018/10/25	1	35.35	0	0.00	35.20	1	243	0.41%
2018/10/22	0	0.00	1	36.95	37.00	-1	243	-0.41%
2018/10/19	2	37.03	0	0.00	36.45	2	241	0.83%
2018/10/15	1	36.00	0	0.00	36.05	1	226	0.44%
2018/07/27	0	0.00	1	48.75	48.60	-1	454	-0.22%
2018/07/11	1	47.60	0	0.00	48.05	1	922	0.11%
2018/06/29	1	51.70	2	52.10	52.10	-1	902	-0.11%
2018/06/28	0	0.00	1	53.30	54.50	-1	895	-0.11%
2018/06/27	4	55.13	0	0.00	54.00	4	908	0.44%
2018/06/26	0	0.00	2	54.30	55.60	-2	903	-0.22%
2018/06/25	0	0.00	1	55.50	55.40	-1	899	-0.11%
2018/06/14	2	53.70	0	0.00	53.10	2	896	0.22%
2018/06/12	0	0.00	2	53.80	53.60	-2	900	-0.22%
2018/06/04	0	0.00	1	54.20	54.30	-1	932	-0.11%
2018/06/01	1	54.80	5	54.10	54.80	-4	939	-0.43%
2018/05/07	0	0.00	1	57.50	57.70	-1	1,379	-0.07%
2018/05/03	4	55.93	1	54.80	54.80	3	1,537	0.20%
2018/05/02	7	58.73	3	56.33	55.80	4	1,522	0.26%
2018/04/30	0	0.00	1	58.00	57.50	-1	1,450	-0.07%
2018/04/27	1	57.70	1	58.50	57.10	0	1,442	0.00%
2018/04/25	1	50.90	1	51.60	52.30	0	1,462	0.00%
2018/04/24	1	51.40	1	52.80	51.90	0	1,516	0.00%
2018/04/19	2	57.00	2	57.15	55.50	0	1,467	0.00%
2018/04/18	1	55.50	1	56.10	56.70	0	1,391	0.00%
2018/04/12	0	0.00	1	52.00	52.00	-1	1,302	-0.08%
2018/03/26	0	0.00	2	50.00	50.40	-2	1,293	-0.15%
2018/03/23	1	49.15	0	0.00	49.10	1	1,293	0.08%
2018/03/22	1	50.80	0	0.00	50.50	1	1,287	0.08%
2018/03/19	1	51.70	0	0.00	51.70	1	1,280	0.08%
2018/03/07	1	52.50	1	51.30	51.00	0	1,252	0.00%
2018/03/06	0	0.00	1	50.90	51.40	-1	1,248	-0.08%
2018/03/05	1	50.00	0	0.00	49.40	1	1,249	0.08%
2018/03/02	1	50.90	0	0.00	50.90	1	1,263	0.08%
2018/02/27	1	51.30	0	0.00	51.30	1	1,316	0.08%
2018/02/23	0	0.00	3	53.40	52.90	-3	1,317	-0.23%
2018/02/22	1	52.90	1	52.30	52.10	0	1,330	0.00%
2018/02/12	3	48.58	2	48.55	48.45	1	1,308	0.08%
2018/02/09	5	47.38	0	0.00	47.30	5	1,309	0.38%
2018/02/08	2	49.15	0	0.00	49.20	2	1,303	0.15%
2018/02/07	0	0.00	1	53.80	51.00	-1	1,284	-0.08%
2018/02/06	1	52.10	0	0.00	51.40	1	1,275	0.08%
2018/02/02	1	58.30	0	0.00	56.80	1	1,234	0.08%
2018/02/01	1	56.70	0.1	56.80	56.80	0.9	1,232	0.07%
2018/01/31	0	0.00	5	58.00	58.30	-5	1,192	-0.42%
2018/01/30	0	0.00	2	55.90	53.00	-2	1,130	-0.18%
2018/01/29	12	56.80	6	57.92	55.50	6	1,117	0.54%
2018/01/26	6	53.28	11	52.95	53.20	-5	1,083	-0.46%
2018/01/22	2	49.60	16	50.00	50.40	-14	1,159	-1.21%
2018/01/19	4.1	50.05	6	50.71	50.30	-2	1,125	-0.17%
2018/01/18	0	0.00	29	49.14	48.45	-29	1,049	-2.76%
2018/01/15	0	0.00	1	45.35	45.30	-1	1,018	-0.10%
2018/01/12	0	0.00	2	44.25	44.25	-2	1,029	-0.19%
2018/01/04	0	0.00	4	44.05	44.00	-4	1,162	-0.34%
2018/01/03	0	0.00	2	43.98	44.00	-2	1,162	-0.17%