上奇 (6123)-元大-竹北券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
70.5
漲跌
▼1.0
漲幅
-1.40%
成交量
59張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	70.85	71.40	-2	63	-3.13%
2024/04/23	0	0.00	0.1	68.80	68.80	-0.1	62	-0.18%
2024/04/22	0	68.80	0	0.00	68.70	0	61	0.04%
2024/04/12	0	70.20	0	0.00	70.90	0	55	0.04%
2024/04/02	0	70.90	0	0.00	70.70	0	56	0.00%
2024/03/29	0	70.40	0	0.00	70.70	0	56	0.00%
2024/01/26	0	67.60	0	0.00	67.80	0	43	0.02%
2023/12/06	0	0.00	2	68.10	67.90	-2	44	-4.50%
2023/08/29	0.1	64.20	0	0.00	64.40	0.1	132	0.04%
2023/07/13	0	0.00	0.2	69.50	69.20	-0.2	195	-0.10%
2023/06/27	0	69.50	0	0.00	69.20	0	228	0.01%
2023/06/15	0.1	69.45	0	0.00	69.60	0.1	244	0.05%
2023/06/12	0	71.30	0	0.00	71.30	0	241	0.00%
2023/06/09	2	71.80	1	71.90	71.70	1	240	0.43%
2023/06/02	0	73.71	0	0.00	73.60	0	258	0.01%
2023/05/31	1	73.20	0	0.00	73.30	1	264	0.38%
2023/05/29	0	0.00	6	72.48	75.30	-6	263	-2.28%
2023/05/26	0	0.00	10	71.19	71.20	-10	252	-3.97%
2023/05/25	4	71.43	0	0.00	71.50	4	255	1.56%
2023/05/24	12.1	71.96	0	0.00	72.00	12.1	258	4.65%
2023/05/19	0	0.00	2	70.20	69.80	-2	266	-0.75%
2023/05/12	0.5	68.50	0	0.00	68.60	0.5	282	0.18%
2023/05/09	0	69.70	0	0.00	69.70	0	302	0.00%
2023/05/08	0	70.80	0	70.80	70.20	0	300	0.00%
2023/05/02	0	0.00	0	71.40	71.10	0	309	0.00%
2023/04/28	0	69.50	0	0.00	70.20	0	308	0.00%
2023/04/25	0	68.90	0	0.00	69.00	0	307	0.00%
2023/04/21	0	71.00	0	0.00	69.60	0	302	0.00%
2023/04/20	0.1	71.52	0	0.00	71.60	0.1	295	0.03%
2023/04/18	0	74.70	0.2	76.45	74.30	-0.2	284	-0.06%
2023/04/17	0.1	75.60	0	75.10	74.70	0	276	0.01%
2023/04/14	0	0.00	0	75.40	75.00	0	272	-0.01%
2023/04/13	0	0.00	1	72.30	72.70	-1	263	-0.38%
2023/04/12	0	0.00	1	70.90	71.40	-1	255	-0.39%
2023/03/24	0	0.00	1	71.60	71.70	-1	231	-0.43%
2023/03/20	0	0.00	1	68.60	68.30	-1	215	-0.46%
2023/03/16	0	67.50	0	0.00	67.30	0	211	0.00%
2023/03/15	0	0.00	1	69.00	68.60	-1	205	-0.49%
2023/03/14	0	0.00	1	68.50	68.50	-1	202	-0.49%
2023/03/13	0	0.00	2	67.50	67.40	-2	201	-0.99%
2023/03/10	1.1	66.63	0	0.00	66.90	1.1	196	0.54%
2023/03/09	0	68.40	0	0.00	68.20	0	190	0.02%
2023/03/08	0	0.00	0	68.40	68.70	0	186	-0.01%
2023/03/07	0.1	68.29	1	68.10	67.90	-0.9	180	-0.50%
2023/03/06	0	0.00	1	68.60	68.70	-1	173	-0.58%
2023/03/02	0	68.50	0	0.00	68.90	0	163	0.02%
2023/03/01	0	67.70	0	0.00	67.80	0	160	0.01%
2023/02/23	0.1	67.40	0	0.00	67.60	0.1	153	0.07%
2023/02/21	1	65.00	0	0.00	64.70	1	141	0.71%
2023/02/17	0	0.00	1	61.50	62.60	-1	132	-0.76%
2023/02/14	1	61.90	0	0.00	61.00	1	126	0.79%
2023/02/09	0	0.00	1	61.60	61.40	-1	110	-0.90%
2023/02/08	2	60.50	1	60.80	60.50	1	102	0.98%
2023/02/06	0	0.00	1	58.90	59.00	-1	84	-1.20%
2023/01/17	0	0.00	1	55.10	55.00	-1	70	-1.42%
2023/01/11	0	0.00	1	53.80	53.70	-1	67	-1.48%
2023/01/10	0	53.60	0	0.00	53.60	0	67	0.01%
2022/12/19	0	0.00	0	55.80	55.80	0	73	-0.01%
2022/12/15	1	55.60	0	0.00	55.60	1	72	1.37%
2022/12/14	0	55.00	0	0.00	55.60	0	72	0.01%
2022/10/28	10	51.80	0	0.00	52.00	10	82	12.13%
2022/10/03	0	54.80	0	0.00	54.80	0	71	0.05%
2022/09/26	0	57.30	0	0.00	56.50	0	66	0.06%
2022/08/31	0	0.00	1	55.80	55.80	-1	63	-1.58%
2022/06/23	0	50.50	0	0.00	50.50	0	89	0.05%
2022/06/21	0	0.00	0.1	50.90	51.20	-0.1	90	-0.06%
2022/06/17	0	0.00	0	52.10	52.10	0	89	-0.04%
2022/06/13	0	52.30	0	0.00	53.20	0	90	0.05%
2022/06/09	0	0.00	0	55.80	56.00	0	88	-0.02%
2022/05/13	0	53.40	0	0.00	53.70	0	102	0.01%
2022/04/13	0	0.00	0.1	54.40	54.90	-0.1	121	-0.09%
2022/04/01	0	0.00	0	55.50	54.80	0	117	0.00%
2022/03/22	0	0.00	0	53.60	53.90	0	113	-0.03%
2022/01/24	0	50.80	0	0.00	51.30	0	102	0.03%
2021/12/30	0	49.90	0	0.00	49.80	0	86	0.03%
2021/12/22	10	49.80	0	0.00	49.60	10	84	11.77%
2021/11/30	0	0.00	1	50.40	50.30	-1	76	-1.31%
2021/11/26	0	50.00	0	0.00	50.20	0	75	0.05%
2021/11/25	0	0.00	0.4	50.45	50.10	-0.4	74	-0.50%
2021/11/24	0	0.00	0	50.20	50.10	0	74	-0.03%
2021/11/19	1	49.90	0.3	50.10	49.95	0.7	72	0.93%
2021/11/16	0	0.00	1	50.10	50.00	-1	72	-1.38%
2021/11/04	2	50.00	0	0.00	49.90	2	76	2.63%
2021/10/28	0	0.00	1	50.10	50.30	-1	76	-1.30%
2021/10/22	0	0.00	2	50.50	50.50	-2	82	-2.43%
2021/10/12	1	48.70	0	0.00	48.80	1	91	1.09%
2021/10/08	1	48.80	0	0.00	48.85	1	97	1.03%
2021/10/07	10	49.95	0	0.00	49.95	10	95	10.45%
2021/10/05	1	49.45	0	0.00	49.50	1	98	1.01%
2021/09/27	0	48.98	0	0.00	49.40	0	106	0.01%
2021/09/22	0	49.00	0	0.00	48.75	0	110	0.01%
2021/09/15	0	49.10	0	0.00	49.60	0	112	0.01%
2021/09/14	2	49.45	0	0.00	49.60	2	113	1.77%
2021/09/10	0	49.40	0	0.00	49.20	0	117	0.01%
2021/09/07	13	49.30	0	0.00	49.60	13	121	10.71%
2021/09/06	7	49.00	0	0.00	49.60	7	124	5.61%
2021/09/02	0	49.25	0	0.00	49.25	0	139	0.01%
2021/09/01	0	50.30	0	0.00	49.20	0	142	0.00%
2021/06/10	2	51.50	0	0.00	51.70	2	347	0.58%
2021/06/03	0	0.00	1	52.90	52.60	-1	374	-0.27%
2021/06/02	0	0.00	1	51.50	52.00	-1	380	-0.26%
2021/05/20	0	0.00	1	49.20	49.45	-1	463	-0.22%
2021/05/19	1	49.20	0	0.00	49.25	1	466	0.21%
2021/05/18	1	48.35	3	48.83	48.90	-2	468	-0.43%
2021/05/17	2	47.25	0	0.00	46.95	2	470	0.43%
2021/05/13	0	0.00	0	49.00	49.15	0	462	-0.01%
2021/05/11	0	0.00	1	51.60	51.00	-1	444	-0.23%
2021/05/03	2	51.70	0	0.00	51.70	2	445	0.45%
2021/04/08	0	0.00	0	55.00	54.10	0	442	0.00%
2021/04/06	0	0.00	2	54.60	55.10	-2	436	-0.46%
2021/03/30	1	53.70	0	0.00	53.80	1	423	0.24%
2021/03/29	1	53.00	0	0.00	53.20	1	419	0.24%
2021/03/26	0	0.00	5	51.66	51.90	-5	415	-1.20%
2021/03/25	0	0.00	2	52.25	52.20	-2	410	-0.49%
2021/03/22	0	53.40	2	53.30	53.10	-2	416	-0.48%
2021/03/19	0	52.90	1	53.30	53.20	-1	416	-0.24%
2021/03/18	0	0.00	7	53.09	52.80	-7	417	-1.68%
2021/03/17	0	53.30	2	54.10	54.00	-2	404	-0.49%
2021/03/16	0	0.00	2	53.50	53.40	-2	404	-0.49%
2021/03/15	0	52.60	0	0.00	52.70	0	407	0.00%
2021/03/12	0	51.00	0	0.00	51.80	0	398	0.00%
2021/03/03	1	47.10	0	0.00	47.90	1	351	0.28%
2021/03/02	3	47.80	0	0.00	47.70	3	349	0.87%
2021/02/25	0	0.00	0	47.95	47.40	0	338	-0.01%
2021/02/24	1	47.25	0	0.00	47.20	1	336	0.30%
2021/02/22	14	47.20	11	47.23	47.55	3	313	0.95%
2021/01/28	0	0.00	0	42.30	41.70	0	280	-0.01%
2021/01/12	1	41.00	0	0.00	40.80	1	235	0.42%
2021/01/11	0	0.00	1	41.55	41.60	-1	232	-0.43%
2020/12/25	0.1	39.65	0	0.00	39.80	0.1	235	0.03%
2020/12/14	0	0.00	1	41.30	40.90	-1	270	-0.37%
2020/12/09	0	0.00	1	40.70	41.10	-1	247	-0.40%
2020/12/08	0	0.00	1	39.25	39.25	-1	227	-0.44%
2020/12/02	0	0.00	1	39.20	39.15	-1	222	-0.45%
2020/11/20	2	38.70	0	0.00	38.60	2	229	0.87%
2020/11/19	1	38.65	0	0.00	38.85	1	234	0.43%
2020/09/21	0	0.00	10	37.50	38.35	-10	215	-4.64%
2020/09/18	2	38.65	0	0.00	39.00	2	201	0.99%
2020/08/28	10	42.00	0	0.00	41.90	10	206	4.85%
2020/08/11	0	0.00	1	40.85	40.70	-1	183	-0.55%
2020/07/29	1	39.90	0	0.00	40.00	1	184	0.54%
2020/07/22	1	41.10	0	0.00	41.00	1	186	0.54%
2020/07/09	4	40.80	0	40.70	40.85	4	197	2.02%
2020/07/07	0	0.00	15	40.01	40.00	-15	194	-7.71%
2020/06/05	10	43.03	0	0.00	43.15	10	239	4.18%
2020/06/04	5	43.20	0	0.00	43.20	5	238	2.10%
2020/04/29	10	40.45	0	0.00	40.35	10	262	3.81%
2020/02/13	12	42.60	0	0.00	42.60	12	195	6.12%
2019/09/09	2	39.20	0.5	39.25	39.10	1.6	258	0.60%
2019/08/01	0	0.00	4	42.40	42.35	-4	240	-1.67%
2019/07/22	0	0.00	5	40.70	40.50	-5	170	-2.93%
2019/04/29	0	0.00	1	47.50	47.15	-1	330	-0.30%
2019/04/16	1	48.25	0	0.00	48.30	1	348	0.29%
2019/04/08	1	47.80	2	48.15	48.60	-1	334	-0.30%
2019/03/27	2	46.60	0	0.00	46.60	2	312	0.64%
2019/03/20	3	46.42	0	0.00	46.40	3	300	1.00%
2019/02/15	5	41.70	0	0.00	41.50	5	237	2.10%
2019/01/14	0	38.00	0	0.00	36.75	0	200	0.01%
2018/10/12	4	34.80	0	0.00	35.75	4	224	1.78%
2018/10/09	0	0.00	4	40.73	40.30	-4	212	-1.88%
2018/09/11	0	0.00	1	39.85	42.00	-1	289	-0.35%
2018/05/24	1	53.90	0	0.00	53.50	1	966	0.10%
2018/05/03	2	55.05	3	55.60	54.80	-1	1,537	-0.07%
2018/05/02	2	58.20	1	55.80	55.80	1	1,522	0.07%
2018/04/30	0	0.00	1	57.10	57.50	-1	1,450	-0.07%
2018/04/26	1	53.00	0	0.00	54.50	1	1,409	0.07%
2018/04/17	0	0.00	1	52.40	51.60	-1	1,308	-0.08%
2018/04/16	1	52.40	0	0.00	52.60	1	1,304	0.08%
2018/03/29	0	0.00	1	51.70	51.40	-1	1,290	-0.08%
2018/03/21	0	0.00	3	52.40	51.70	-3	1,283	-0.23%
2018/03/16	2	52.85	0	0.00	52.60	2	1,276	0.16%
2018/03/14	1	52.70	0	0.00	53.00	1	1,274	0.08%
2018/03/13	0	0.00	2	51.95	53.00	-2	1,268	-0.16%
2018/03/06	0	0.00	1	51.60	51.40	-1	1,248	-0.08%
2018/03/05	0	0.00	3	51.00	49.40	-3	1,249	-0.24%
2018/02/05	0	0.00	1	56.80	57.10	-1	1,239	-0.08%
2018/01/31	1	58.20	5	56.34	58.30	-4	1,192	-0.34%
2018/01/30	1	55.60	1	55.00	53.00	0	1,130	0.00%
2018/01/29	3	56.33	0	0.00	55.50	3	1,117	0.27%
2018/01/24	0	0.00	1	49.95	50.20	-1	1,168	-0.09%
2018/01/19	1	50.00	0	0.00	50.30	1	1,125	0.09%
2018/01/18	1	48.30	0	0.00	48.45	1	1,049	0.10%
2018/01/05	2	43.70	0	0.00	44.20	2	1,164	0.17%