廣運 (6125)-合庫-台南券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
91.7
漲跌
▲1.2
漲幅
+1.33%
成交量
45,056張
產業
上櫃光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11	92.40	26.4	92.53	91.70	-15.4	24,454	-0.06%
2024/04/25	21	90.06	22	91.00	90.50	-1	23,795	0.00%
2024/04/24	47.1	91.75	54.2	92.26	90.20	-7.1	23,062	-0.03%
2024/04/23	12.4	84.68	20	85.74	87.40	-7.6	21,598	-0.04%
2024/04/22	30	84.86	26	86.08	80.60	4	21,112	0.02%
2024/04/19	50	85.56	36	85.97	87.30	14	20,636	0.07%
2024/04/18	9	85.07	12	84.83	84.20	-3	20,040	-0.01%
2024/04/17	3.5	84.81	28.7	84.15	85.00	-25.2	19,670	-0.13%
2024/04/16	7	75.64	6	75.23	77.30	1	19,260	0.01%
2024/04/15	12	78.08	3	78.00	78.20	9	19,208	0.05%
2024/04/12	11	80.14	0	0.00	80.00	11	19,133	0.06%
2024/04/11	2	81.35	2	82.40	81.00	0	19,030	0.00%
2024/04/10	7	83.00	1	83.50	82.40	6	19,007	0.03%
2024/04/09	2	83.90	4	83.95	84.50	-2	18,905	-0.01%
2024/04/08	8	82.65	19	84.24	84.00	-11	18,859	-0.06%
2024/04/03	2	81.55	3	80.83	81.20	-1	19,123	-0.01%
2024/04/02	8	81.46	12	81.20	80.80	-4	19,179	-0.02%
2024/04/01	0	0.00	1	83.60	83.00	-1	19,042	-0.01%
2024/03/29	13	85.31	2	86.50	82.80	11	18,968	0.06%
2024/03/28	4	84.83	3	84.20	84.50	1	18,697	0.01%
2024/03/27	13.2	85.45	2	85.35	84.00	11.2	18,565	0.06%
2024/03/26	56	88.70	46	88.01	82.70	10	18,330	0.05%
2024/03/25	34	85.48	43.3	86.34	88.40	-9.3	17,386	-0.05%
2024/03/22	5	78.56	10	79.83	80.40	-5	16,422	-0.03%
2024/03/21	8	79.41	24	79.80	79.00	-16	16,345	-0.10%
2024/03/20	6	79.23	9	79.01	78.60	-3	16,230	-0.02%
2024/03/19	5.1	79.93	0	0.00	78.90	5.1	16,135	0.03%
2024/03/18	24	80.72	45	81.25	81.50	-21	16,027	-0.13%
2024/03/15	44	79.49	38	78.56	80.00	6	15,920	0.04%
2024/03/14	26	79.05	24	79.15	78.90	2	15,772	0.01%
2024/03/13	57.7	83.77	54	84.74	81.70	3.7	15,553	0.02%
2024/03/12	23	82.53	30	83.25	83.70	-7	15,019	-0.05%
2024/03/11	36	79.54	44	80.84	79.30	-8	14,608	-0.05%
2024/03/08	82.1	79.40	31	79.70	77.80	51.1	14,227	0.36%
2024/03/07	20.3	88.96	217	91.11	86.10	-196.7	13,955	-1.41%	大賣/鉅額交易
2024/03/06	39	92.24	21.3	93.60	91.50	17.7	13,398	0.13%
2024/03/05	2	86.95	11	86.77	87.50	-9	12,482	-0.07%
2024/03/04	16.3	89.17	23	89.09	87.60	-6.8	12,213	-0.06%
2024/03/01	36	87.12	49.2	87.80	86.70	-13.2	11,521	-0.11%
2024/02/29	37	81.49	69	82.08	85.20	-32	10,326	-0.31%
2024/02/27	56	79.52	39	80.27	77.50	17	9,867	0.17%
2024/02/26	2	78.15	34	78.77	81.10	-32	9,308	-0.34%
2024/02/23	6	75.13	10	77.05	73.80	-4	9,099	-0.04%
2024/02/22	25	76.82	27	77.90	76.50	-2	9,437	-0.02%
2024/02/21	26	77.36	29	74.24	77.40	-3	9,754	-0.03%
2024/02/20	1	73.70	39	74.14	74.70	-38	9,647	-0.39%
2024/02/19	14	73.67	17.4	73.48	74.70	-3.4	9,466	-0.04%
2024/02/16	5	68.32	10.1	69.54	70.80	-5.1	8,888	-0.06%
2024/02/15	10	62.73	35	62.91	66.20	-25	8,301	-0.30%
2024/02/05	7.1	62.06	0	0.00	62.00	7.1	7,877	0.09%
2024/02/02	25.1	62.86	6.2	62.60	62.90	18.9	7,844	0.24%
2024/02/01	1	61.20	6	61.93	61.50	-5	7,767	-0.06%
2024/01/30	16	61.19	17	61.88	60.90	-1	7,706	-0.01%
2024/01/29	1	58.40	0	0.00	59.50	1	7,557	0.01%
2024/01/25	1	59.60	0	0.00	59.30	1	7,566	0.01%
2024/01/24	0	0.00	400	60.72	60.40	-400	7,576	-5.28%	大賣/鉅額交易
2024/01/23	5	61.40	6	60.93	60.80	-1	7,604	-0.01%
2024/01/22	6	62.25	2.3	62.02	62.40	3.7	7,548	0.05%
2024/01/19	0	0.00	52	58.64	60.60	-52	7,405	-0.70%
2024/01/18	1	58.80	0	0.00	57.90	1	7,372	0.01%
2024/01/17	51	59.02	1.6	59.32	58.60	49.4	7,378	0.67%
2024/01/16	1	60.20	1	60.50	60.20	0	7,338	0.00%
2024/01/15	11	60.60	8	61.17	60.00	3	7,324	0.04%
2024/01/11	1	57.90	0	0.00	59.20	1	7,209	0.01%
2024/01/10	2	56.00	2	56.80	58.00	0	7,240	0.00%
2024/01/09	0.5	57.20	0	0.00	56.50	0.5	7,254	0.01%
2024/01/08	5	60.00	0	0.00	58.50	5	7,235	0.07%
2024/01/05	0	0.00	3	59.90	59.80	-3	7,249	-0.04%
2024/01/04	5	60.60	8	60.65	60.70	-3	7,255	-0.04%
2024/01/03	2	62.95	5	62.40	62.20	-3	7,304	-0.04%
2024/01/02	64	61.95	11.2	62.08	63.70	52.8	7,283	0.72%
2023/12/29	390	63.73	45	63.92	63.00	345	7,191	4.80%	大買/鉅額交易
2023/12/28	13	59.13	45	58.79	60.80	-32	6,667	-0.48%
2023/12/27	13	56.67	10	57.20	57.10	3	6,550	0.05%
2023/12/26	1	56.90	0	0.00	57.10	1	6,642	0.02%
2023/12/22	2	57.05	0	0.00	56.90	2	6,801	0.03%
2023/12/21	10	57.35	0	0.00	56.80	10	6,822	0.15%
2023/12/20	22	57.33	5	57.90	57.90	17	6,856	0.25%
2023/12/19	11.5	56.31	0	0.00	56.60	11.5	6,915	0.17%
2023/12/18	5	57.20	2	57.20	57.00	3	6,970	0.04%
2023/12/15	2	58.60	0	0.00	58.20	2	6,999	0.03%
2023/12/14	3.5	59.21	0	0.00	58.60	3.5	7,037	0.05%
2023/12/13	7	59.16	1	58.50	58.90	6	7,051	0.09%
2023/12/12	12	60.00	1	61.30	59.60	11	7,055	0.16%
2023/12/11	0	0.00	7	61.30	61.30	-7	7,083	-0.10%
2023/12/08	2	62.20	2	62.80	62.80	0	7,100	0.00%
2023/12/07	5	64.40	10	63.30	63.30	-5	7,440	-0.07%
2023/12/06	1	64.30	2	63.80	64.00	-1	7,583	-0.01%
2023/12/05	17.5	63.16	18	63.41	63.00	-0.5	7,588	-0.01%
2023/12/04	22	66.87	27	66.28	64.90	-5	7,571	-0.07%
2023/12/01	12	63.98	4	64.05	64.00	8	7,145	0.11%
2023/11/30	4.1	62.05	3	62.17	62.90	1.1	7,028	0.02%
2023/11/29	1	62.30	6	64.00	61.90	-5	7,005	-0.07%
2023/11/28	4	61.75	2	62.30	62.00	2	7,004	0.03%
2023/11/27	18	62.75	26	62.16	61.50	-8	7,156	-0.11%
2023/11/24	1	63.00	12	63.12	63.30	-11	7,123	-0.15%
2023/11/23	28	63.10	7	63.04	62.20	21	6,995	0.30%
2023/11/22	13.1	59.67	3.3	60.07	59.60	9.8	6,820	0.14%
2023/11/21	39.6	62.71	45.5	62.77	62.00	-6	6,825	-0.09%
2023/11/20	20	60.01	32.5	60.06	61.30	-12.5	6,627	-0.19%
2023/11/17	16	53.13	28	55.08	55.80	-12	6,516	-0.18%
2023/11/16	1	49.45	10	50.00	50.80	-9	7,145	-0.13%
2023/11/13	0	0.00	1	51.50	51.00	-1	8,074	-0.01%
2023/11/09	3	50.80	0	0.00	49.85	3	8,532	0.04%
2023/11/08	8	53.41	5	53.70	53.30	3	8,840	0.03%
2023/11/07	2	52.85	0	0.00	52.70	2	9,108	0.02%
2023/11/06	0	0.00	2	52.80	53.30	-2	9,330	-0.02%
2023/11/02	1	53.00	7	53.13	52.80	-6	9,825	-0.06%
2023/11/01	30	51.17	36	51.32	51.10	-6	10,308	-0.06%
2023/10/31	2.2	50.64	16	51.43	49.85	-13.8	10,723	-0.13%
2023/10/30	0.2	53.00	0	0.00	52.60	0.2	11,077	0.00%
2023/10/27	0	0.00	11	53.25	52.90	-11	11,407	-0.10%
2023/10/26	5	53.00	10	53.75	53.00	-5	11,875	-0.04%
2023/10/25	5	56.80	6	57.05	55.90	-1	12,230	-0.01%
2023/10/24	0	0.00	5	55.70	55.90	-5	13,073	-0.04%
2023/10/23	0	0.00	5	55.90	54.60	-5	13,559	-0.04%
2023/10/20	0	0.00	40.4	54.54	54.60	-40.4	14,195	-0.28%
2023/10/19	0	0.00	3	55.70	55.70	-3	14,951	-0.02%
2023/10/18	0	0.00	5	55.10	55.00	-5	14,986	-0.03%
2023/10/17	2	58.10	0	0.00	56.70	2	14,982	0.01%
2023/10/16	1	58.10	1	58.70	58.40	0	14,955	0.00%
2023/10/13	0.2	59.90	5	60.90	59.10	-4.8	14,941	-0.03%
2023/10/12	3	60.50	5	60.50	60.50	-2	14,944	-0.01%
2023/10/11	21.2	59.86	0	0.00	59.50	21.2	14,940	0.14%
2023/10/06	0	0.00	6	64.13	63.90	-6	14,856	-0.04%
2023/10/04	7	62.43	0	0.00	63.20	7	14,861	0.05%
2023/10/03	7	63.37	7	63.29	62.60	0	14,915	0.00%
2023/10/02	0.1	65.50	35.3	65.13	64.80	-35.3	15,031	-0.23%
2023/09/28	38	64.18	21	63.88	64.20	17	15,080	0.11%
2023/09/27	8	61.46	20	61.90	62.00	-12	15,038	-0.08%
2023/09/26	6	61.88	1	61.10	61.00	5	15,200	0.03%
2023/09/25	1	61.50	9	62.26	61.90	-8	15,227	-0.05%
2023/09/22	0	0.00	35	59.86	61.40	-35	15,349	-0.23%
2023/09/21	0.1	59.00	7	59.51	59.50	-6.9	15,359	-0.04%
2023/09/20	0.5	60.90	60	61.31	60.50	-59.5	15,458	-0.38%
2023/09/18	5.3	61.73	11	61.85	61.80	-5.7	16,630	-0.03%
2023/09/15	16	63.74	2	64.10	63.40	14	17,029	0.08%
2023/09/14	16	63.39	8	63.91	63.10	8	17,006	0.05%
2023/09/13	8	62.31	13	62.68	62.70	-5	16,985	-0.03%
2023/09/12	38	61.73	68	61.93	61.50	-30	17,199	-0.17%
2023/09/11	140.4	68.53	0	0.00	68.00	140.4	17,018	0.82%	大買/鉅額交易
2023/09/08	4.3	77.04	2	76.10	75.50	2.3	17,221	0.01%
2023/09/07	6	79.05	0	0.00	78.20	6	17,673	0.03%
2023/09/06	1	78.10	1	78.20	78.90	0	17,953	0.00%
2023/09/05	4	78.18	3	77.73	77.50	1	18,626	0.01%
2023/09/04	7.2	77.72	7	78.07	77.00	0.2	19,046	0.00%
2023/09/01	5	78.44	1	79.50	78.90	4	19,801	0.02%
2023/08/31	9	78.14	29	78.66	80.90	-20	20,581	-0.10%
2023/08/30	10	77.74	1	77.70	77.20	9	20,991	0.04%
2023/08/29	3	76.60	1	77.00	76.70	2	21,199	0.01%
2023/08/28	16	77.74	18	77.24	75.40	-2	21,261	-0.01%
2023/08/25	5	78.40	10	79.80	80.60	-5	21,124	-0.02%
2023/08/24	13	83.18	5	82.90	80.90	8	21,174	0.04%
2023/08/23	25	82.07	13	82.20	81.50	12	21,170	0.06%
2023/08/22	88	84.52	19.2	83.89	84.00	68.8	20,851	0.33%
2023/08/21	3	76.37	20	78.75	79.50	-17	20,219	-0.08%
2023/08/18	29	72.69	26.3	75.73	72.30	2.7	19,950	0.01%
2023/08/17	7.3	73.93	23	74.92	75.70	-15.7	19,720	-0.08%
2023/08/16	34	71.16	6	71.80	72.50	28	19,390	0.14%
2023/08/15	18	71.97	20.2	72.12	71.80	-2.2	19,275	-0.01%
2023/08/14	18.2	70.12	22	71.48	71.30	-3.9	18,967	-0.02%
2023/08/11	9	69.90	65	70.01	69.80	-56	18,584	-0.30%
2023/08/10	22	68.49	0	0.00	67.00	22	18,311	0.12%
2023/08/09	4	69.90	6	70.43	70.60	-2	18,094	-0.01%
2023/08/08	30	71.17	32	70.60	69.90	-2	17,853	-0.01%
2023/08/07	68	69.78	15	70.97	72.40	53	17,630	0.30%
2023/08/04	17	69.93	14	69.26	68.30	3	17,160	0.02%
2023/08/02	26	70.55	12	71.53	69.30	14	16,808	0.08%
2023/08/01	5	78.20	4.3	79.03	76.90	0.7	16,673	0.00%
2023/07/31	29.2	79.46	34	79.43	77.50	-4.8	16,440	-0.03%
2023/07/28	25	83.92	7	83.77	83.30	18	15,957	0.11%
2023/07/27	196	87.48	41	87.66	84.10	155	15,570	1.00%	大買/鉅額交易
2023/07/26	61	89.77	19	90.14	86.30	42	14,726	0.29%
2023/07/25	31.5	100.54	77	104.11	95.80	-45.6	14,249	-0.32%
2023/07/24	77.3	102.26	94	99.89	103.50	-16.7	13,605	-0.12%
2023/07/21	21	95.26	46	88.29	96.40	-25	12,825	-0.19%
2023/07/20	58	85.91	21	84.23	89.70	37	12,819	0.29%
2023/07/19	6	83.92	22	81.05	81.60	-16	12,774	-0.13%
2023/07/18	6	84.28	0	0.00	81.00	6	12,836	0.05%
2023/07/17	12	83.69	4	82.00	83.40	8	12,885	0.06%
2023/07/14	3	78.57	1	78.00	79.90	2	12,994	0.02%
2023/07/13	34	78.26	0	0.00	77.00	34	13,038	0.26%
2023/07/12	15	76.30	10	77.50	76.40	5	13,087	0.04%
2023/07/11	21	79.64	1	78.10	78.40	20	13,119	0.15%
2023/07/10	109	78.10	0	0.00	76.50	109	13,250	0.82%	大買/鉅額交易
2023/07/07	26	84.25	110	84.60	83.00	-84	13,183	-0.64%	大賣/
2023/07/06	22	86.75	14	83.91	87.50	8	13,073	0.06%
2023/07/05	19.2	79.52	9	80.66	81.30	10.2	13,003	0.08%
2023/07/04	12	77.71	32	79.84	81.80	-20	13,031	-0.15%
2023/07/03	5	74.88	20	73.38	75.60	-15	12,877	-0.12%
2023/06/30	32	64.83	9	64.86	68.80	23	12,849	0.18%
2023/06/29	10	63.27	1	61.50	62.60	9	12,815	0.07%
2023/06/28	8	59.54	6	61.75	62.10	2	12,731	0.02%
2023/06/27	122	61.46	2	63.30	58.80	120	12,580	0.95%	大買/鉅額交易
2023/06/26	29.1	65.33	106	65.58	65.30	-77	12,367	-0.62%	大賣/
2023/06/21	4	62.20	73	62.58	63.50	-69	11,328	-0.61%
2023/06/19	3	52.60	1	52.60	52.60	2	10,973	0.02%
2023/06/16	56	47.25	14	47.46	47.85	42	10,939	0.38%
2023/06/15	5	46.35	8	45.86	46.05	-3	10,667	-0.03%
2023/06/14	4	45.68	3	45.33	46.00	1	10,499	0.01%
2023/06/13	11	44.78	19	44.97	45.30	-8	10,174	-0.08%
2023/06/12	33	43.03	143	42.92	42.75	-110	9,884	-1.11%	大賣/鉅額交易
2023/06/09	78	44.32	64	44.01	44.70	14	9,545	0.15%
2023/06/08	51	42.50	27	42.77	42.30	24	8,808	0.27%
2023/06/07	175	42.91	20	42.26	42.20	155	8,347	1.86%	大買/鉅額交易
2023/06/06	69	40.51	113	40.87	41.60	-44	7,586	-0.58%	大賣/
2023/06/05	63	39.84	26	40.78	41.50	37	6,726	0.55%
2023/06/02	18	37.04	6.1	37.66	37.75	12	6,135	0.19%
2023/06/01	4.1	33.69	4	34.00	34.35	0.1	5,841	0.00%
2023/05/31	8	34.54	3	34.80	34.50	5	5,684	0.09%
2023/05/30	5	34.86	1	34.55	34.60	4	5,527	0.07%
2023/05/29	2	34.50	7	34.96	35.10	-5	5,297	-0.09%
2023/05/26	1	32.10	0	0.00	32.05	1	4,943	0.02%
2023/05/25	2	32.70	11	32.30	32.65	-9	4,861	-0.19%
2023/05/24	1	30.90	1	31.20	31.35	0	4,635	0.00%
2023/05/22	0	0.00	1	30.10	30.10	-1	4,612	-0.02%
2023/05/19	4	29.65	0	0.00	29.50	4	4,557	0.09%
2023/05/15	0	0.00	6	28.38	28.25	-6	4,382	-0.14%
2023/05/12	5	28.60	0	0.00	28.60	5	4,397	0.11%
2023/05/11	1	28.45	0	0.00	28.30	1	4,428	0.02%
2023/05/09	1	29.00	2	29.25	28.65	-1	4,363	-0.02%
2023/05/08	10	29.58	1	29.85	29.35	9	4,261	0.21%
2023/05/05	0	0.00	1	32.50	32.60	-1	3,986	-0.03%
2023/04/26	1	30.75	0	0.00	30.90	1	3,868	0.03%
2023/04/25	2	30.90	13	31.05	30.90	-11	3,856	-0.29%
2023/04/24	0	0.00	2	31.35	31.35	-2	3,790	-0.05%
2023/04/21	2	30.78	1	31.50	31.35	1	3,767	0.03%
2023/04/17	16	31.64	3	31.90	31.50	13	3,365	0.39%
2023/04/14	0	0.00	4	31.23	31.20	-4	3,253	-0.12%
2023/04/13	0	0.00	1	30.80	31.20	-1	3,171	-0.03%
2023/04/12	0	0.00	1	30.50	30.40	-1	3,006	-0.03%
2023/04/11	1	30.30	0	0.00	30.20	1	2,980	0.03%
2023/04/10	0	0.00	1	30.40	30.70	-1	2,917	-0.03%
2023/04/07	1	30.10	1	30.00	29.90	0	2,834	0.00%
2023/03/31	0	0.00	5	29.05	29.05	-5	2,708	-0.18%
2023/03/30	3	29.50	7	29.43	29.50	-4	2,665	-0.15%
2023/03/29	0	0.00	1	28.65	28.65	-1	2,532	-0.04%
2023/03/27	0	0.00	3	29.50	29.30	-3	2,527	-0.12%
2023/03/24	1	29.10	0	0.00	29.15	1	2,521	0.04%
2023/03/23	1	29.40	0	0.00	29.35	1	2,499	0.04%
2023/03/22	0	29.45	1	30.20	29.35	-1	2,487	-0.04%
2023/03/21	0	0.00	1	29.50	29.50	-1	2,414	-0.04%
2023/03/20	0	0.00	1	29.60	29.45	-1	2,387	-0.04%
2023/03/15	2	30.00	5	29.25	29.35	-3	2,328	-0.13%
2023/03/14	0	0.00	2	28.10	28.05	-2	2,136	-0.09%
2023/03/10	1	28.10	0	0.00	27.75	1	2,264	0.04%
2023/03/09	5	29.00	0	0.00	28.60	5	2,265	0.22%
2023/03/08	1	27.95	2	28.50	28.70	-1	2,226	-0.04%
2023/03/07	0	0.00	1	28.15	28.00	-1	2,162	-0.05%
2023/03/03	0	0.00	2	27.55	27.55	-2	2,134	-0.09%
2023/03/02	15	27.80	0	0.00	27.80	15	2,120	0.71%
2023/02/23	3	27.80	0	0.00	27.70	3	2,112	0.14%
2023/02/20	1	27.70	8	27.45	27.65	-7	2,045	-0.34%
2023/02/17	1	26.85	2	26.78	27.10	-1	1,983	-0.05%
2023/02/16	0	0.00	18	26.93	26.90	-18	1,998	-0.90%
2023/02/15	0	0.00	4	26.55	26.55	-4	2,034	-0.20%
2023/02/10	3	26.33	1	26.25	26.25	2	2,101	0.10%
2023/02/09	0	0.00	1	27.15	27.15	-1	2,124	-0.05%
2023/02/08	0	0.00	3	27.00	26.80	-3	2,102	-0.14%
2023/02/07	2	26.50	0	0.00	26.50	2	2,095	0.10%
2023/02/06	10	26.43	0	0.00	26.45	10	2,117	0.47%
2023/02/03	10	26.45	0	0.00	26.40	10	2,203	0.45%
2023/02/02	0	0.00	1	26.60	26.60	-1	2,203	-0.05%
2023/02/01	2	26.45	0	0.00	26.50	2	2,228	0.09%
2023/01/31	9	26.48	0	0.00	26.60	9	2,226	0.40%
2023/01/17	1	25.15	0	0.00	25.15	1	2,181	0.05%
2023/01/09	0	25.88	0	0.00	25.85	0	2,296	0.00%
2023/01/04	1	25.60	0	0.00	25.60	1	2,426	0.04%
2022/12/29	0	0.00	0.1	25.90	25.65	-0.1	2,568	0.00%
2022/12/20	1	25.00	0	0.00	24.95	1	2,946	0.03%
2022/12/15	0	0.00	5	26.90	26.80	-5	3,042	-0.16%
2022/12/14	1	26.60	1	26.90	26.90	0	3,175	0.00%
2022/12/09	0	0.00	1	27.00	26.70	-1	3,240	-0.03%
2022/12/07	6	25.98	1	26.00	26.00	5	3,350	0.15%
2022/12/06	3	26.50	0	0.00	26.95	3	3,346	0.09%
2022/12/05	2	27.40	7	27.14	27.35	-5	3,350	-0.15%
2022/12/02	0	0.00	1	26.80	26.65	-1	3,290	-0.03%
2022/12/01	0	0.00	6	26.29	26.15	-6	3,290	-0.18%
2022/11/30	5	25.95	1	26.00	25.95	4	3,348	0.12%
2022/11/28	1	25.45	0	0.00	25.50	1	3,541	0.03%
2022/11/25	1	25.35	1	25.50	25.30	0	3,776	0.00%
2022/11/24	1	25.25	0	0.00	25.35	1	3,986	0.03%
2022/11/14	0	0.00	1	24.85	25.05	-1	5,353	-0.02%
2022/11/11	3	25.05	0	0.00	25.00	3	5,368	0.06%
2022/11/09	10	25.30	4	25.20	25.15	6	5,595	0.11%
2022/11/08	0	0.00	2	25.15	24.85	-2	5,629	-0.04%
2022/11/07	3	24.88	0	0.00	24.90	3	5,645	0.05%
2022/11/03	2	24.75	0	0.00	25.20	2	5,714	0.03%
2022/11/02	2	24.88	2	24.95	24.90	0	5,819	0.00%
2022/10/31	2	23.95	0	0.00	24.15	2	5,742	0.03%
2022/10/24	0	0.00	2	24.55	24.40	-2	5,981	-0.03%
2022/10/21	1	24.20	0	0.00	24.05	1	6,047	0.02%
2022/10/14	0	0.00	1	25.25	25.45	-1	6,192	-0.02%
2022/10/13	1	24.90	0	0.00	24.05	1	6,267	0.02%
2022/10/11	7	25.98	0	0.00	25.95	7	6,412	0.11%
2022/10/05	6	29.20	3	29.30	28.40	3	6,639	0.05%
2022/10/03	1	27.00	0	0.00	27.00	1	6,567	0.02%
2022/09/28	1	27.55	0	0.00	27.10	1	6,613	0.02%
2022/09/23	1	30.50	0	0.00	30.50	1	6,879	0.01%
2022/09/22	0	0.00	0	31.55	31.55	0	6,956	0.00%
2022/09/21	2	31.50	0	0.00	31.30	2	7,035	0.03%
2022/09/16	1	31.70	0	0.00	31.65	1	7,247	0.01%
2022/09/15	1	32.50	0	0.00	32.50	1	7,191	0.01%
2022/09/14	0	0.00	10	33.20	33.15	-10	7,084	-0.14%
2022/09/12	10	32.95	7	32.84	32.65	3	7,037	0.04%
2022/09/08	3	32.78	1	32.70	32.75	2	7,043	0.03%
2022/09/05	2	33.00	4	32.75	32.55	-2	6,985	-0.03%
2022/09/02	2	32.25	0	0.00	32.50	2	6,875	0.03%
2022/09/01	5	33.03	2	33.95	32.90	3	6,832	0.04%
2022/08/31	2	32.58	7	33.03	33.40	-5	6,709	-0.07%
2022/08/30	1	32.35	11	32.31	32.70	-10	6,537	-0.15%
2022/08/26	11	31.23	70	31.80	31.15	-59	6,281	-0.94%
2022/08/25	3	32.15	13	32.19	32.05	-10	6,172	-0.16%
2022/08/24	10	31.60	0	0.00	31.55	10	5,839	0.17%
2022/08/23	0	0.00	1	31.55	31.35	-1	5,778	-0.02%
2022/08/22	22	31.61	25	31.40	32.25	-3	5,735	-0.05%
2022/08/19	82	31.03	42	31.83	31.95	40	5,510	0.73%
2022/08/18	3	29.85	3	30.05	30.15	0	5,293	0.00%
2022/08/16	2	30.43	11	29.86	29.70	-9	5,316	-0.17%
2022/08/15	3	30.55	0	0.00	30.50	3	5,074	0.06%
2022/08/11	2	30.25	0	0.00	29.85	2	4,987	0.04%
2022/08/09	2	29.48	1	29.70	29.75	1	4,841	0.02%
2022/08/08	0	0.00	1	28.95	28.75	-1	4,707	-0.02%
2022/08/05	1	28.70	0	0.00	28.75	1	4,676	0.02%
2022/08/03	0	0.00	1	27.85	27.85	-1	4,625	-0.02%
2022/08/02	1	28.35	0	0.00	28.40	1	4,589	0.02%
2022/07/29	3	30.50	2	30.35	30.35	1	4,473	0.02%
2022/07/28	0	0.00	2	30.15	30.30	-2	4,297	-0.05%
2022/07/27	5	29.40	1	30.00	29.95	4	4,222	0.09%
2022/07/25	10	29.58	0	0.00	29.60	10	4,101	0.24%
2022/07/22	16	29.86	0	0.00	29.70	16	4,073	0.39%
2022/07/21	10	29.95	1	29.90	29.90	9	4,049	0.22%
2022/07/20	2	30.45	2	30.85	30.35	0	3,972	0.00%
2022/07/19	1	29.75	0	0.00	29.80	1	3,873	0.03%
2022/07/18	2	29.70	3	29.32	29.40	-1	3,783	-0.03%
2022/07/15	0	0.00	1	28.15	28.00	-1	3,622	-0.03%
2022/07/14	0	0.00	1	27.40	27.70	-1	3,502	-0.03%
2022/07/13	1	25.80	11	26.65	26.95	-10	3,340	-0.30%
2022/07/12	10	26.10	0	0.00	25.75	10	3,264	0.31%
2022/07/11	0	0.00	2	29.10	28.10	-2	3,209	-0.06%
2022/07/08	1	27.15	7	27.14	27.40	-6	3,106	-0.19%
2022/07/07	2	25.83	90	25.56	25.95	-88	3,048	-2.89%
2022/07/06	93	26.23	5	26.06	26.05	88	3,015	2.92%
2022/07/05	6	27.24	170	26.56	26.30	-164	2,977	-5.51%	大賣/鉅額交易
2022/07/04	60	29.55	100	29.49	29.10	-40	2,754	-1.45%
2022/06/30	69	30.84	15	30.60	30.35	54	2,549	2.12%
2022/06/29	23	30.39	3	31.10	30.95	20	2,437	0.82%
2022/06/28	172	30.22	77	30.13	30.65	95	2,326	4.08%	大買/
2022/06/27	46	30.10	5	29.42	30.05	41	2,151	1.91%
2022/06/23	0	0.00	12	28.06	27.85	-12	1,928	-0.62%
2022/06/22	1	27.40	2	27.45	27.40	-1	1,922	-0.05%
2022/06/20	11	28.20	3	27.88	27.65	8	1,904	0.42%
2022/06/17	2	27.78	5	27.83	28.15	-3	1,858	-0.16%
2022/06/16	3	27.68	2	28.15	27.10	1	1,801	0.06%
2022/06/15	2	28.65	2	28.55	28.05	0	1,760	0.00%
2022/06/14	0	0.00	6	28.00	28.15	-6	1,842	-0.33%
2022/06/13	3	28.02	5	28.00	28.00	-2	1,803	-0.11%
2022/06/10	0	0.00	2	27.80	28.00	-2	1,773	-0.11%
2022/06/09	4	27.93	0	0.00	27.75	4	1,728	0.23%
2022/06/06	0	0.00	5	26.70	26.60	-5	1,658	-0.30%
2022/06/02	7	26.67	0	0.00	26.65	7	1,661	0.42%
2022/05/27	0	0.00	8	26.21	25.80	-8	1,647	-0.49%
2022/05/26	8	26.34	2	26.05	25.90	6	1,705	0.35%
2022/05/25	7	25.61	0	0.00	25.40	7	1,690	0.41%
2022/05/20	0	0.00	1	24.70	24.60	-1	1,850	-0.05%
2022/05/17	0	0.00	1	23.65	23.90	-1	2,300	-0.04%
2022/05/13	0	0.00	10	22.85	22.90	-10	2,360	-0.42%
2022/05/10	0	0.00	1	23.15	23.15	-1	2,401	-0.04%
2022/05/03	1	23.30	0	0.00	23.10	1	2,501	0.04%
2022/04/27	3	22.77	0	0.00	23.00	3	2,652	0.11%
2022/04/14	2	24.70	0	0.00	24.75	2	3,180	0.06%
2022/04/13	1	24.50	1	24.35	24.65	0	3,221	0.00%
2022/04/12	1	24.05	0	0.00	24.05	1	3,359	0.03%
2022/04/11	1	24.80	0	0.00	24.35	1	3,562	0.03%
2022/04/07	1	25.00	0	0.00	24.90	1	3,985	0.03%
2022/03/29	0	0.00	5	26.00	26.00	-5	4,668	-0.11%
2022/03/24	0	0.00	10	26.58	26.65	-10	4,645	-0.22%
2022/03/17	0	0.00	5	26.25	26.20	-5	4,800	-0.10%
2022/03/15	1	25.50	0	0.00	25.00	1	4,713	0.02%
2022/02/25	5	25.35	0	0.00	25.60	5	4,582	0.11%
2022/02/24	11	26.04	1	26.50	25.90	10	4,501	0.22%
2022/02/23	0	0.00	1	26.85	26.85	-1	4,378	-0.02%
2022/02/22	4	25.96	0	0.00	25.85	4	4,351	0.09%
2022/02/21	9	26.68	0	0.00	26.55	9	4,480	0.20%
2022/02/18	31	27.05	24	26.89	27.20	7	4,619	0.15%
2022/02/17	2	27.20	3	27.07	26.70	-1	4,659	-0.02%
2022/02/16	1	25.85	0	0.00	25.85	1	4,741	0.02%
2022/02/14	0	0.00	1	26.05	26.10	-1	4,724	-0.02%
2022/02/09	2	26.90	0	0.00	26.80	2	4,748	0.04%
2022/02/08	2	26.80	0	0.00	26.75	2	4,760	0.04%
2022/02/07	3	26.47	6	26.40	26.65	-3	4,887	-0.06%
2022/01/24	3	26.70	1	26.75	26.80	2	5,185	0.04%
2022/01/21	0	0.00	2	27.38	27.10	-2	5,563	-0.04%
2022/01/20	0	0.00	20	27.29	27.30	-20	5,529	-0.36%
2022/01/19	20	28.13	0	0.00	27.95	20	5,495	0.36%
2022/01/18	0	0.00	1	28.10	27.35	-1	5,466	-0.02%
2022/01/17	2	27.98	1	28.15	27.85	1	5,477	0.02%
2022/01/14	2	26.60	2	27.58	26.85	0	5,425	0.00%
2022/01/12	4	28.16	0	0.00	28.05	4	5,417	0.07%
2022/01/10	2	28.85	81	28.69	28.70	-79	5,401	-1.46%
2022/01/07	32	28.07	3	28.25	27.55	29	5,316	0.55%
2022/01/06	50	28.73	1	28.85	28.50	49	5,372	0.91%
2022/01/05	42	28.66	241.2	28.72	28.80	-199.2	5,455	-3.65%	大賣/鉅額交易
2022/01/04	81	29.60	173	29.02	29.30	-92	5,337	-1.72%	大賣/
2022/01/03	293	29.19	11	29.02	28.50	282	5,174	5.45%	大買/鉅額交易
2021/12/30	58	28.45	56	28.62	28.40	2	4,886	0.04%
2021/12/29	23	28.18	20	28.30	28.55	3	4,837	0.06%
2021/12/28	4	27.85	7	28.02	28.40	-3	4,602	-0.07%
2021/12/27	2	27.03	0	0.00	27.00	2	4,368	0.05%
2021/11/29	1	26.15	0	0.00	26.25	1	6,314	0.02%
2021/11/19	3	27.20	28	27.21	26.95	-25	6,592	-0.38%
2021/11/18	1	27.50	0	0.00	27.45	1	6,548	0.02%
2021/11/17	4	28.79	14	28.85	29.00	-10	6,373	-0.16%
2021/11/16	4	28.46	12	28.98	28.25	-8	6,195	-0.13%
2021/11/15	1	28.05	5	28.18	28.25	-4	5,960	-0.07%
2021/11/12	0	0.00	1	26.95	26.50	-1	5,685	-0.02%
2021/11/10	0	0.00	7	27.09	26.95	-7	5,694	-0.12%
2021/11/04	4	27.31	4	27.89	27.20	0	5,946	0.00%
2021/11/02	5	26.87	30	27.57	26.60	-25	6,019	-0.42%
2021/11/01	4	27.63	0	0.00	27.65	4	5,992	0.07%
2021/10/29	27	27.90	3	27.80	27.80	24	5,863	0.41%
2021/10/28	1	26.00	0	0.00	26.00	1	5,557	0.02%
2021/10/27	21	26.20	5	26.20	26.15	16	5,849	0.27%
2021/10/25	5	26.60	0	0.00	26.40	5	6,066	0.08%
2021/10/22	10	26.15	1	26.10	26.20	9	6,040	0.15%
2021/10/21	1	26.60	0	0.00	26.40	1	6,048	0.02%
2021/10/20	0	0.00	2	26.60	26.50	-2	6,082	-0.03%
2021/10/19	2	26.90	0	0.00	26.85	2	6,252	0.03%
2021/10/18	0	0.00	2	26.45	26.25	-2	6,207	-0.03%
2021/10/13	0	0.00	1	26.80	27.35	-1	6,140	-0.02%
2021/10/08	3	26.72	3	26.57	26.30	0	6,217	0.00%
2021/10/06	0	0.00	1	26.35	25.80	-1	6,134	-0.02%
2021/10/04	0	0.00	2	25.90	26.05	-2	6,021	-0.03%
2021/10/01	0	0.00	150	27.19	26.55	-150	5,962	-2.52%	大賣/鉅額交易
2021/09/30	32	27.67	212	28.27	27.75	-180	5,796	-3.11%	大賣/鉅額交易
2021/09/29	344	28.40	369	28.90	28.30	-25	5,625	-0.44%	大買/大賣/
2021/09/28	553	28.47	313	28.51	29.15	240	5,360	4.48%	大買/大賣/鉅額交易
2021/09/27	195	28.47	103	28.77	28.55	92	5,168	1.78%	大買/大賣/
2021/09/24	114	27.02	100	27.30	27.85	14	4,704	0.30%	大買/
2021/09/23	3	25.70	0	0.00	26.25	3	4,262	0.07%
2021/09/13	3	25.73	0	0.00	25.35	3	4,052	0.07%
2021/09/10	1	26.75	0	0.00	26.90	1	4,047	0.02%
2021/09/09	1	26.90	0	0.00	27.00	1	4,005	0.02%
2021/09/08	1.2	27.32	2	27.10	26.35	-0.8	3,970	-0.02%
2021/09/06	3	27.67	12	27.51	26.85	-9	3,802	-0.24%
2021/09/03	6	27.73	0	0.00	27.70	6	3,735	0.16%
2021/08/31	1	26.65	2	26.00	27.15	-1	3,446	-0.03%
2021/08/30	0	0.00	2	26.15	26.60	-2	3,386	-0.06%
2021/08/27	3	25.40	0	0.00	25.35	3	3,222	0.09%
2021/08/26	0	0.00	1	24.55	24.20	-1	3,119	-0.03%
2021/08/19	1	22.50	0	0.00	22.30	1	3,015	0.03%
2021/08/13	1	24.75	1	25.00	25.05	0	2,944	0.00%
2021/08/12	10	24.90	0	0.00	24.90	10	2,906	0.34%
2021/08/11	4	24.21	0	0.00	24.00	4	2,896	0.14%
2021/08/09	9	28.07	0	0.00	28.15	9	2,685	0.34%
2021/08/06	15	27.94	10	28.00	28.15	5	2,582	0.19%
2021/08/05	2	27.45	0	0.00	27.30	2	2,479	0.08%
2021/08/04	1	27.60	0	0.00	27.60	1	2,477	0.04%
2021/08/03	0	0.00	0.9	28.10	28.15	-0.9	2,420	-0.04%
2021/08/02	5	28.18	8	28.13	28.10	-3	2,336	-0.13%
2021/07/30	1	26.45	5	26.50	26.90	-4	2,006	-0.20%
2021/07/28	0	0.00	2	23.43	23.70	-2	1,765	-0.11%
2021/07/27	0.1	23.60	0	0.00	24.30	0.1	1,782	0.01%
2021/07/26	0	0.00	2	24.65	24.70	-2	1,775	-0.11%
2021/07/23	4	25.33	0	0.00	25.20	4	1,739	0.23%
2021/07/21	1	24.30	0	0.00	23.35	1	1,577	0.06%
2021/07/16	0	0.00	1	24.00	23.80	-1	1,532	-0.07%
2021/07/15	0	0.00	3	24.50	24.50	-3	1,480	-0.20%
2021/07/13	1	22.15	0	0.00	22.05	1	1,368	0.07%
2021/07/08	0	0.00	1	22.40	22.35	-1	1,470	-0.07%
2021/07/07	0.1	22.30	0	0.00	22.45	0.1	1,494	0.01%
2021/07/06	0	0.00	1	22.85	22.65	-1	1,542	-0.06%
2021/07/05	0	0.00	1	22.85	22.85	-1	1,615	-0.06%
2021/06/30	2	23.08	0	0.00	22.70	2	1,822	0.11%
2021/06/29	1	22.75	0	0.00	22.65	1	1,815	0.06%
2021/06/18	1	22.50	0	0.00	22.40	1	2,087	0.05%
2021/05/26	0	0.00	0.3	22.90	23.00	-0.3	3,064	-0.01%
2021/05/14	0	0.00	12	21.45	21.10	-12	3,230	-0.37%
2021/05/12	1	21.65	0	0.00	21.65	1	3,244	0.03%
2021/04/29	6	26.82	7	27.14	27.15	-1	3,896	-0.03%
2021/04/23	0	0.00	3	26.50	26.60	-3	4,347	-0.07%
2021/04/22	10	26.80	0	0.00	26.50	10	4,470	0.22%
2021/04/21	12	27.50	0	0.00	27.35	12	4,492	0.27%
2021/04/12	5	29.00	1	29.15	28.60	4	4,695	0.09%
2021/04/08	0	0.00	11	28.44	28.85	-11	4,623	-0.24%
2021/04/07	1	28.05	0	0.00	28.05	1	4,576	0.02%
2021/03/30	5	27.70	0	0.00	27.40	5	4,525	0.11%
2021/03/26	0	0.00	1	27.65	27.55	-1	4,486	-0.02%
2021/03/25	10	27.00	0	0.00	27.35	10	4,500	0.22%
2021/03/24	3	27.00	0	0.00	27.05	3	4,528	0.07%
2021/03/23	1	27.45	0	0.00	27.10	1	4,538	0.02%
2021/03/22	0	0.00	8	29.00	28.45	-8	4,594	-0.17%
2021/03/17	1	27.90	0	0.00	27.90	1	4,447	0.02%
2021/03/16	0	0.00	16	28.01	28.25	-16	4,543	-0.35%
2021/03/15	0	0.00	11	27.67	27.85	-11	4,656	-0.24%
2021/03/12	0	0.00	3	27.00	27.10	-3	4,636	-0.06%
2021/03/10	0	0.00	5	26.30	26.50	-5	4,708	-0.11%
2021/03/08	1	27.60	1	26.80	27.00	0	4,793	0.00%
2021/03/05	12	27.28	1	26.65	27.60	11	4,795	0.23%
2021/03/04	0	0.00	1	26.80	26.75	-1	4,666	-0.02%
2021/03/02	0	0.00	1	26.80	25.95	-1	4,758	-0.02%
2021/02/26	0	0.00	5	25.75	25.95	-5	5,021	-0.10%
2021/02/25	0	0.00	4	25.66	25.70	-4	5,065	-0.08%
2021/02/23	1	25.15	0	0.00	25.15	1	5,275	0.02%
2021/02/22	5	25.60	0	0.00	25.55	5	5,716	0.09%
2021/02/19	0	0.00	1	25.00	25.70	-1	5,983	-0.02%
2021/02/04	0	0.00	1	23.80	23.50	-1	6,153	-0.02%
2021/01/29	7	23.61	132	23.40	23.50	-125	6,210	-2.01%	大賣/鉅額交易
2021/01/28	87	24.04	85	23.55	23.55	2	6,283	0.03%
2021/01/27	32	23.46	26	23.60	23.60	6	6,041	0.10%
2021/01/26	50	23.56	57	22.98	22.80	-7	6,145	-0.11%
2021/01/25	10	23.74	5	23.55	23.55	5	6,259	0.08%
2021/01/21	1	23.50	0	0.00	24.00	1	6,597	0.02%
2021/01/20	124	24.02	0	0.00	23.50	124	7,039	1.76%	大買/鉅額交易
2021/01/15	5	24.84	1	25.60	24.50	4	7,472	0.05%
2021/01/14	17	26.26	1	26.75	26.10	16	7,616	0.21%
2021/01/13	3	26.38	0	0.00	26.00	3	7,644	0.04%
2021/01/08	0	0.00	2	29.25	29.15	-2	7,931	-0.03%
2021/01/07	0	0.00	1	29.90	29.40	-1	8,027	-0.01%
2021/01/06	1	29.50	0	0.00	29.15	1	8,239	0.01%
2020/12/31	1	30.00	0	0.00	30.15	1	8,758	0.01%
2020/12/29	0	0.00	2	30.33	29.50	-2	9,133	-0.02%
2020/12/16	1	30.25	3	30.78	30.15	-2	11,178	-0.02%
2020/12/14	2	29.00	2	29.20	29.20	0	11,272	0.00%
2020/12/09	2	30.15	12	29.90	30.75	-10	11,468	-0.09%
2020/12/08	0	0.00	3	28.90	29.00	-3	11,434	-0.03%
2020/12/03	3	28.60	0	0.00	28.80	3	11,760	0.03%
2020/12/01	1	28.00	5	28.89	29.35	-4	12,367	-0.03%
2020/11/30	0	0.00	3	28.80	28.60	-3	12,822	-0.02%
2020/11/27	1	28.85	0	0.00	29.15	1	13,012	0.01%
2020/11/26	14	29.84	0	0.00	29.45	14	13,112	0.11%
2020/11/25	15	28.57	1	29.75	29.40	14	13,214	0.11%
2020/11/23	0	0.00	11	30.82	30.80	-11	13,164	-0.08%
2020/11/20	1	31.05	182.4	30.92	30.80	-181.4	13,861	-1.31%	大賣/鉅額交易
2020/11/19	11.4	30.71	46	30.94	31.00	-34.7	13,900	-0.25%
2020/11/18	13	35.78	110	32.94	32.55	-97	13,522	-0.72%	大賣/
2020/11/16	20	36.65	0	0.00	36.80	20	13,678	0.15%
2020/11/13	0	0.00	2	36.70	36.50	-2	13,837	-0.01%
2020/11/12	1	36.10	1	36.30	36.15	0	14,144	0.00%
2020/11/11	3	36.52	3	36.83	36.90	0	14,467	0.00%
2020/11/10	2	37.05	4	36.16	36.15	-2	14,618	-0.01%
2020/11/06	3	36.63	5	36.08	36.15	-2	15,233	-0.01%
2020/11/05	25	37.36	21	36.80	36.75	4	15,914	0.03%
2020/11/04	4	36.80	1	36.95	36.80	3	15,893	0.02%
2020/11/02	50	37.00	52	36.44	36.10	-2	16,099	-0.01%
2020/10/28	46	37.10	46	38.16	37.05	0	15,940	0.00%
2020/10/26	40	36.50	40	36.14	36.30	0	15,581	0.00%
2020/10/23	2	35.10	5	35.22	36.00	-3	15,291	-0.02%
2020/10/22	2	32.93	1	33.10	33.00	1	14,867	0.01%
2020/10/21	0	0.00	1	32.50	33.00	-1	14,600	-0.01%
2020/10/20	2	32.65	2	32.50	32.40	0	14,543	0.00%
2020/10/19	14	33.03	12	32.67	32.65	2	14,460	0.01%
2020/10/16	22	32.06	22	32.15	33.15	0	14,423	0.00%
2020/10/15	3	32.93	2	32.95	33.15	1	14,187	0.01%
2020/10/14	21	32.15	1	32.65	32.30	20	14,049	0.14%
2020/10/13	22	32.10	69	31.55	31.75	-47	13,853	-0.34%
2020/10/12	40	30.73	4	31.21	32.20	36	13,665	0.26%
2020/10/08	26	30.27	53	30.02	30.00	-27	13,393	-0.20%
2020/10/07	30	30.03	30	30.00	30.00	0	13,332	0.00%
2020/10/06	2	30.03	1	29.60	29.90	1	13,297	0.01%
2020/10/05	32	28.64	28	29.60	29.60	4	13,095	0.03%
2020/09/30	26	28.25	6	28.10	28.30	20	13,009	0.15%
2020/09/29	40	27.60	40	27.64	27.60	0	12,981	0.00%
2020/09/28	11	27.70	12	27.45	28.15	-1	13,018	-0.01%
2020/09/25	101	28.02	83	28.71	27.15	18	12,999	0.14%	大買/
2020/09/24	33	28.80	40	28.98	29.00	-7	11,943	-0.06%
2020/09/23	0	0.00	2	28.10	28.20	-2	11,760	-0.02%
2020/09/22	4	27.63	2	27.48	27.95	2	11,712	0.02%
2020/09/21	3	28.13	2	27.85	27.80	1	11,732	0.01%
2020/09/18	2	27.85	2	28.15	28.20	0	11,688	0.00%
2020/09/17	9	27.63	8	27.88	28.10	1	11,712	0.01%
2020/09/16	1	26.45	2	26.70	26.80	-1	11,571	-0.01%
2020/09/15	20	27.10	21	26.68	26.50	-1	11,517	-0.01%
2020/09/14	14.4	26.00	15	25.94	26.15	-0.6	11,405	-0.01%
2020/09/11	1	26.90	3	26.47	26.00	-2	11,235	-0.02%
2020/09/10	2.6	26.80	0	0.00	26.90	2.6	11,123	0.02%
2020/09/09	21	27.51	21	27.50	27.50	0	11,045	0.00%
2020/09/08	47	27.57	6	28.06	27.10	41	10,906	0.38%
2020/09/07	22	29.42	4	29.15	28.70	18	10,716	0.17%
2020/09/04	26	28.45	27	28.33	29.60	-1	10,534	-0.01%
2020/09/03	3	29.03	11	29.41	29.00	-8	10,036	-0.08%
2020/09/02	2	27.30	0	0.00	28.00	2	9,499	0.02%
2020/09/01	2	27.20	0	0.00	27.00	2	9,447	0.02%
2020/08/31	44	26.61	21	27.09	27.20	23	9,337	0.25%
2020/08/28	0	0.00	3	26.75	26.50	-3	9,153	-0.03%
2020/08/27	33	25.74	1	26.00	25.75	32	9,005	0.36%
2020/08/26	116	26.73	7	26.57	25.75	109	8,866	1.23%	大買/鉅額交易
2020/08/25	0	0.00	1	25.30	26.05	-1	8,134	-0.01%
2020/08/24	65	23.48	0	0.00	23.70	65	8,044	0.81%
2020/08/20	7	24.87	0	0.00	23.40	7	7,820	0.09%
2020/08/19	2	26.05	56	26.07	25.90	-54	7,567	-0.71%
2020/08/18	0	0.00	3	25.03	25.80	-3	7,345	-0.04%
2020/08/17	1	25.40	0	0.00	25.10	1	7,016	0.01%
2020/08/14	50	24.00	5	23.50	24.15	45	6,639	0.68%
2020/08/13	21	24.59	22	23.58	23.85	-1	6,448	-0.02%
2020/08/12	17	23.24	4	23.33	24.00	13	6,039	0.22%
2020/08/11	11	23.72	16	23.27	21.90	-5	5,662	-0.09%
2020/08/10	0	0.00	5	22.54	22.85	-5	4,937	-0.10%
2020/08/07	1	20.00	4	20.00	20.80	-3	4,861	-0.06%
2020/08/06	2	19.40	0	0.00	19.35	2	4,793	0.04%
2020/08/05	2	19.50	3	19.27	19.30	-1	4,725	-0.02%
2020/08/03	2	18.10	7	18.27	18.30	-5	4,731	-0.11%
2020/07/30	2	17.85	7	17.89	17.95	-5	4,948	-0.10%
2020/07/29	0	0.00	8	16.80	17.00	-8	4,785	-0.17%
2020/07/28	2	16.20	0	0.00	16.25	2	4,737	0.04%
2020/07/24	3	16.55	3	16.30	16.65	0	4,754	0.00%
2020/07/23	2	16.70	0	0.00	16.80	2	4,757	0.04%
2020/07/22	5	16.55	4	16.55	16.70	1	4,742	0.02%
2020/07/21	2	15.80	0	0.00	15.75	2	4,643	0.04%
2020/07/20	0	0.00	1	15.75	15.75	-1	4,638	-0.02%
2020/07/17	3	15.55	0	0.00	15.50	3	4,627	0.06%
2020/07/16	0	0.00	6	15.90	16.10	-6	4,610	-0.13%
2020/07/15	0	0.00	1	15.70	15.70	-1	4,578	-0.02%
2020/07/14	1	15.90	14	15.86	15.70	-13	4,630	-0.28%
2020/07/10	11	16.67	12	16.71	16.60	-1	4,545	-0.02%
2020/07/09	6	18.65	0	0.00	18.65	6	4,420	0.14%
2020/07/08	7	18.91	0	0.00	18.90	7	4,246	0.16%
2020/07/07	14	19.01	256	19.24	18.95	-242	4,145	-5.84%	大賣/鉅額交易
2020/07/06	5	19.18	14	19.29	19.40	-9	4,033	-0.22%
2020/07/03	4	18.90	19	18.87	18.80	-15	3,932	-0.38%
2020/07/02	3	18.35	0	0.00	18.35	3	3,850	0.08%
2020/07/01	3	18.18	7	18.16	18.10	-4	3,798	-0.11%
2020/06/30	4	18.15	11	18.02	18.05	-7	3,765	-0.19%
2020/06/24	6	17.81	16	17.67	17.65	-10	3,654	-0.27%
2020/06/23	2	17.20	0	0.00	17.15	2	3,535	0.06%
2020/06/19	0	0.00	2	17.45	17.35	-2	3,554	-0.06%
2020/06/18	1	17.15	1	17.20	17.25	0	3,587	0.00%
2020/06/17	1	17.20	1	17.10	17.10	0	3,611	0.00%
2020/06/15	7	16.99	1	16.85	16.95	6	3,718	0.16%
2020/06/12	11	16.70	1	16.70	16.70	10	3,732	0.27%
2020/06/10	8	17.41	0	0.00	17.35	8	3,742	0.21%
2020/06/08	239	18.03	20	17.88	17.85	219	3,848	5.69%	大買/鉅額交易
2020/06/01	12	17.38	0	0.00	17.30	12	3,836	0.31%
2020/05/29	18	17.47	4	17.40	17.35	14	3,982	0.35%
2020/05/26	22	17.45	0	0.00	17.20	22	3,978	0.55%
2020/05/22	2	16.85	0	0.00	16.80	2	3,909	0.05%
2020/05/15	0	0.00	2	16.80	16.85	-2	4,230	-0.05%
2020/05/14	4	17.10	3	17.13	17.05	1	4,336	0.02%
2020/05/13	8	17.43	5	17.30	17.35	3	4,454	0.07%
2020/05/12	3	16.82	4	16.75	16.75	-1	4,257	-0.02%
2020/05/11	9	17.78	0	0.00	17.50	9	4,161	0.22%
2020/05/07	7	17.19	11	17.25	17.40	-4	3,873	-0.10%
2020/05/06	0	0.00	30	16.55	16.95	-30	3,715	-0.81%
2020/04/30	20	15.35	0	0.00	15.35	20	3,546	0.56%
2020/04/28	0	0.00	10	15.30	15.50	-10	3,573	-0.28%
2020/04/10	0	0.00	1	14.40	14.50	-1	4,154	-0.02%
2020/04/08	10	14.50	0	0.00	14.50	10	4,304	0.23%
2020/04/01	0	0.00	15	14.40	14.50	-15	4,451	-0.34%
2020/03/30	1	13.80	0	0.00	13.95	1	4,395	0.02%
2020/03/26	10	13.80	0	0.00	14.05	10	4,352	0.23%
2020/03/24	12	13.80	12	13.94	14.00	0	4,310	0.00%
2020/03/18	5	14.30	1	14.50	14.15	4	4,070	0.10%
2020/03/12	10	15.35	0	0.00	15.15	10	3,859	0.26%
2020/03/09	10	16.85	0	0.00	15.95	10	3,708	0.27%
2020/03/04	3	16.55	6	16.73	17.00	-3	3,478	-0.09%
2020/02/27	1	16.65	90	16.30	15.75	-89	3,226	-2.76%
2020/02/26	2	16.80	1	16.90	16.65	1	3,145	0.03%
2020/02/25	1	16.60	0	0.00	16.80	1	3,109	0.03%
2020/02/20	6	17.61	7	17.56	17.50	-1	2,987	-0.03%
2020/02/18	5	17.47	4	17.25	17.20	1	2,789	0.04%
2020/02/17	0	0.00	8	17.10	17.20	-8	2,656	-0.30%
2020/02/14	0	0.00	21	16.77	16.75	-21	2,508	-0.84%
2020/02/04	1	15.90	0	0.00	15.75	1	2,676	0.04%
2020/02/03	20	15.60	0	0.00	15.80	20	2,657	0.75%
2020/01/31	0	0.00	10	15.85	15.70	-10	2,627	-0.38%
2020/01/17	0	0.00	11	17.20	16.95	-11	2,533	-0.43%
2020/01/14	0	0.00	6	16.60	16.55	-6	2,432	-0.25%
2020/01/10	0	0.00	1	16.50	16.30	-1	2,313	-0.04%
2020/01/07	0	0.00	3	16.10	16.05	-3	2,187	-0.14%
2020/01/03	0	0.00	25	16.07	15.95	-25	2,108	-1.19%
2020/01/02	10	16.20	3	16.20	16.20	7	2,077	0.34%
2019/12/30	11	15.83	2	15.93	15.85	9	1,928	0.47%
2019/12/27	0	0.00	1	15.15	14.95	-1	1,765	-0.06%
2019/11/20	3	14.82	3	14.80	14.75	0	3,010	0.00%
2019/11/18	10	14.90	0	0.00	14.90	10	3,878	0.26%
2019/11/14	1	14.90	0	0.00	14.90	1	4,015	0.02%
2019/11/07	9	15.90	0	0.00	15.70	9	4,215	0.21%
2019/11/06	0	0.00	13	16.19	16.20	-13	4,152	-0.31%
2019/11/05	11	16.11	17	16.29	16.25	-6	4,060	-0.15%
2019/10/29	0	0.00	2	15.65	15.45	-2	3,797	-0.05%
2019/10/24	1	15.50	0	0.00	15.50	1	3,765	0.03%
2019/10/23	1	15.65	0	0.00	15.50	1	3,829	0.03%
2019/10/17	0	0.00	11	15.79	15.65	-11	3,808	-0.29%
2019/10/16	0	0.00	1	15.45	15.50	-1	3,779	-0.03%
2019/10/15	1	15.55	0	0.00	15.50	1	3,781	0.03%
2019/10/14	6	15.41	1	15.55	15.35	5	3,729	0.13%
2019/10/08	1	15.00	0	0.00	14.95	1	3,688	0.03%
2019/09/19	0	0.00	2	15.30	15.35	-2	3,772	-0.05%
2019/09/16	1	15.75	1	15.90	15.80	0	3,753	0.00%
2019/09/12	2	16.25	7	16.09	15.95	-5	3,731	-0.13%
2019/09/11	7	15.40	2	15.40	15.65	5	3,524	0.14%
2019/09/05	0	0.00	25	15.90	15.75	-25	3,567	-0.70%
2019/09/04	1	15.95	0	0.00	15.90	1	3,516	0.03%
2019/08/30	16	15.70	0	0.00	15.70	16	3,278	0.49%
2019/08/29	0	0.00	1	15.30	15.25	-1	3,101	-0.03%
2019/08/28	7	15.54	301	15.33	15.30	-294	3,071	-9.57%	大賣/鉅額交易
2019/08/27	3	15.58	1	15.55	15.60	2	3,023	0.07%
2019/08/26	11	15.69	0	0.00	15.60	11	2,977	0.37%
2019/08/23	11	15.60	0	0.00	15.55	11	2,875	0.38%
2019/08/22	324	16.23	10	16.20	15.90	314	2,778	11.30%	大買/鉅額交易
2019/08/21	4	15.85	23	15.85	15.85	-19	2,167	-0.88%
2019/08/20	13	14.40	1	14.00	14.45	12	1,913	0.63%
2019/08/16	0	0.00	7	13.95	13.90	-7	1,769	-0.40%
2019/08/15	11	13.97	0	0.00	14.00	11	1,731	0.64%
2019/08/06	10	13.60	0	0.00	13.95	10	1,582	0.63%
2019/08/01	0	0.00	10	13.98	14.15	-10	1,719	-0.58%
2019/07/22	1	14.85	0	0.00	14.85	1	1,685	0.06%
2019/06/21	0	0.00	2	15.05	14.90	-2	3,081	-0.06%
2019/06/20	0	0.00	13	14.85	14.80	-13	3,149	-0.41%
2019/06/18	2	14.90	0	0.00	14.55	2	3,162	0.06%
2019/06/13	32	14.63	41	14.64	14.90	-9	3,134	-0.29%
2019/06/12	60	13.85	60	13.85	13.90	0	3,037	0.00%
2019/05/22	0	0.00	1	13.30	13.40	-1	2,877	-0.03%
2019/05/20	0	0.00	20	13.00	13.10	-20	2,842	-0.70%
2019/05/09	0	0.00	2	14.80	14.65	-2	2,620	-0.08%
2019/05/08	17	14.75	0	0.00	14.95	17	2,536	0.67%
2019/04/30	2	14.15	7	14.23	14.35	-5	2,350	-0.21%
2019/04/29	14	14.21	4	14.23	14.05	10	2,312	0.43%
2019/04/26	2	14.33	2	14.60	14.20	0	2,286	0.00%
2019/04/25	5	14.90	0	0.00	14.40	5	2,273	0.22%
2019/04/24	7	14.34	2	14.10	14.10	5	2,216	0.23%
2019/04/23	10	14.40	7	14.84	14.45	3	2,161	0.14%
2019/04/22	5	16.03	2	16.05	15.95	3	2,000	0.15%
2019/04/19	13	16.42	4	16.48	16.20	9	1,943	0.46%
2019/04/18	0	0.00	11	16.35	16.35	-11	1,718	-0.64%
2019/04/17	0	0.00	1	15.00	14.90	-1	1,679	-0.06%
2019/04/16	0	0.00	7	14.79	14.90	-7	1,600	-0.44%
2019/04/15	17	14.82	2	14.98	15.10	15	1,442	1.04%
2019/04/12	0	0.00	1	14.15	14.15	-1	1,168	-0.09%
2019/03/21	0	10.10	0	0.00	10.15	0	236	0.00%
2019/03/20	0	10.20	0	0.00	10.25	0	231	0.00%
2019/03/19	0	10.10	0	0.00	10.15	0	224	0.00%
2019/03/18	14	10.36	0	0.00	10.05	14	217	6.44%
2018/12/20	0	8.80	0	0.00	8.86	0	184	0.00%
2018/06/12	0	0.00	1	11.40	11.45	-1	763	-0.13%
2018/06/11	1	11.50	0	0.00	11.40	1	752	0.13%
2018/05/04	0	0.00	15	10.40	10.40	-15	804	-1.87%
2018/04/17	10	11.05	25	10.97	10.95	-15	924	-1.62%
2018/04/13	30	11.90	0	0.00	11.70	30	949	3.16%
2018/04/12	4	11.65	8	11.75	11.65	-4	860	-0.46%
2018/03/26	2	10.90	0	0.00	10.90	2	1,277	0.16%
2018/03/19	2	11.05	0	0.00	11.00	2	1,360	0.15%
2018/01/25	0	0.00	1	12.15	12.10	-1	2,253	-0.04%
2018/01/19	0	0.00	2	12.20	12.15	-2	2,211	-0.09%
2018/01/17	0	0.00	1	12.15	12.15	-1	2,181	-0.05%
2018/01/03	3	12.95	0	0.00	12.65	3	2,193	0.14%