廣運 (6125)-土銀券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
90.0
漲跌
▼1.7
漲幅
-1.85%
成交量
35,297張
產業
上櫃光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7	91.97	3	94.03	90.00	4	24,846	0.02%
2024/04/26	10	91.28	8	92.48	91.70	2	24,454	0.01%
2024/04/25	4	89.80	11.4	91.75	90.50	-7.4	23,795	-0.03%
2024/04/24	18	92.77	5	92.10	90.20	13	23,062	0.06%
2024/04/23	4	84.63	14	85.20	87.40	-10	21,598	-0.05%
2024/04/22	3	82.23	1	86.00	80.60	2	21,112	0.01%
2024/04/19	4	84.93	14	85.55	87.30	-10	20,636	-0.05%
2024/04/18	16	85.94	8	86.03	84.20	8	20,040	0.04%
2024/04/17	3	84.57	16	83.84	85.00	-13	19,670	-0.07%
2024/04/16	3	75.30	1	76.20	77.30	2	19,260	0.01%
2024/04/15	1	77.90	0.6	79.40	78.20	0.5	19,208	0.00%
2024/04/12	5	80.32	6	80.70	80.00	-1	19,133	-0.01%
2024/04/11	1	82.10	5	80.58	81.00	-4	19,030	-0.02%
2024/04/10	1	83.00	0	0.00	82.40	1	19,007	0.01%
2024/04/09	3	83.90	2	84.10	84.50	1	18,905	0.01%
2024/04/08	0	0.00	8	85.08	84.00	-8	18,859	-0.04%
2024/04/03	0	0.00	2	81.80	81.20	-2	19,123	-0.01%
2024/04/02	5	81.16	3	81.53	80.80	2	19,179	0.01%
2024/04/01	13	83.65	0	0.00	83.00	13	19,042	0.07%
2024/03/29	4	84.25	2	86.05	82.80	2	18,968	0.01%
2024/03/28	8	85.08	4	85.35	84.50	4	18,697	0.02%
2024/03/27	1	85.00	2	86.20	84.00	-1	18,565	-0.01%
2024/03/26	29	87.92	1	85.00	82.70	28	18,330	0.15%
2024/03/25	31	85.69	48	87.19	88.40	-17	17,386	-0.10%
2024/03/22	15	79.30	3	79.27	80.40	12	16,422	0.07%
2024/03/21	0	0.00	1	79.90	79.00	-1	16,345	-0.01%
2024/03/20	3	79.07	0	0.00	78.60	3	16,230	0.02%
2024/03/19	2	79.60	2	80.30	78.90	0	16,135	0.00%
2024/03/18	2	80.65	3	80.70	81.50	-1	16,027	-0.01%
2024/03/15	2	80.40	4	79.25	80.00	-2	15,920	-0.01%
2024/03/14	6	79.13	8	78.69	78.90	-2	15,772	-0.01%
2024/03/13	23	83.06	10.1	84.61	81.70	12.9	15,553	0.08%
2024/03/12	14	82.19	10	82.27	83.70	4	15,019	0.03%
2024/03/11	3	79.37	16	80.73	79.30	-13	14,608	-0.09%
2024/03/08	11.4	83.95	9	78.87	77.80	2.4	14,227	0.02%
2024/03/07	14	88.40	5	90.10	86.10	9	13,955	0.06%
2024/03/06	7	93.13	14	91.95	91.50	-7	13,398	-0.05%
2024/03/05	4	87.35	2	87.05	87.50	2	12,482	0.02%
2024/03/04	10	89.75	2	90.29	87.60	8	12,213	0.07%
2024/03/01	13	87.68	11	89.23	86.70	2	11,521	0.02%
2024/02/29	1	82.40	11	81.90	85.20	-10	10,326	-0.10%
2024/02/27	18	79.22	5	79.90	77.50	13	9,867	0.13%
2024/02/26	1	77.20	8	77.95	81.10	-7	9,308	-0.08%
2024/02/23	5.2	75.45	0	0.00	73.80	5.2	9,099	0.06%
2024/02/21	3	73.40	6.5	76.83	77.40	-3.5	9,754	-0.04%
2024/02/20	4	73.30	6	74.03	74.70	-2	9,647	-0.02%
2024/02/19	10.6	74.57	15	75.39	74.70	-4.5	9,466	-0.05%
2024/02/16	1	70.80	5	70.24	70.80	-4	8,888	-0.05%
2024/02/15	8	61.69	25	62.86	66.20	-17	8,301	-0.20%
2024/02/05	2	62.40	0	0.00	62.00	2	7,877	0.03%
2024/02/02	7	62.91	0	0.00	62.90	7	7,844	0.09%
2024/02/01	0	0.00	1	61.80	61.50	-1	7,767	-0.01%
2024/01/31	1	60.90	0	0.00	60.70	1	7,737	0.01%
2024/01/30	2	61.70	4	62.05	60.90	-2	7,706	-0.03%
2024/01/23	0	0.00	0.1	61.00	60.80	-0.1	7,604	0.00%
2024/01/22	5	61.48	4	62.15	62.40	1	7,548	0.01%
2024/01/19	0	0.00	1	61.00	60.60	-1	7,405	-0.01%
2024/01/16	0	0.00	2	60.30	60.20	-2	7,338	-0.03%
2024/01/12	1	57.90	0	0.00	58.00	1	7,197	0.01%
2024/01/11	0	0.00	1	59.50	59.20	-1	7,209	-0.01%
2024/01/10	0	0.00	2	57.80	58.00	-2	7,240	-0.03%
2024/01/09	2	57.00	0	0.00	56.50	2	7,254	0.03%
2024/01/08	1	58.50	0	0.00	58.50	1	7,235	0.01%
2024/01/05	0	0.00	0	60.50	59.80	0	7,249	0.00%
2024/01/04	2	60.50	0	0.00	60.70	2	7,255	0.03%
2024/01/03	0	0.00	2	62.95	62.20	-2	7,304	-0.03%
2024/01/02	2	64.00	2.1	62.83	63.70	-0.1	7,283	0.00%
2023/12/29	5	63.46	3	63.93	63.00	2	7,191	0.03%
2023/12/28	2	61.10	6	60.78	60.80	-4	6,667	-0.06%
2023/12/27	1	56.50	0	0.00	57.10	1	6,550	0.02%
2023/12/26	0	0.00	2	57.20	57.10	-2	6,642	-0.03%
2023/12/25	1	56.10	0	0.00	56.60	1	6,791	0.01%
2023/12/22	1	57.30	0	0.00	56.90	1	6,801	0.01%
2023/12/20	1	57.60	0	0.00	57.90	1	6,856	0.01%
2023/12/19	1.1	56.98	1	56.60	56.60	0.1	6,915	0.00%
2023/12/18	1	57.60	1	57.10	57.00	0	6,970	0.00%
2023/12/14	1	58.80	0	0.00	58.60	1	7,037	0.01%
2023/12/13	1	60.00	0	0.00	58.90	1	7,051	0.01%
2023/12/11	3	61.27	0	0.00	61.30	3	7,083	0.04%
2023/12/08	1	64.40	1	62.30	62.80	0	7,100	0.00%
2023/12/07	1	64.40	1.1	63.70	63.30	-0.1	7,440	0.00%
2023/12/06	2	63.95	1	63.80	64.00	1	7,583	0.01%
2023/12/05	0	0.00	2	63.30	63.00	-2	7,588	-0.03%
2023/12/04	6	66.42	4	65.83	64.90	2	7,571	0.03%
2023/12/01	3.1	63.20	6	63.72	64.00	-2.9	7,145	-0.04%
2023/11/30	2	62.05	1	63.00	62.90	1	7,028	0.01%
2023/11/29	2	63.00	2	62.30	61.90	0	7,005	0.00%
2023/11/28	3	61.97	3	62.13	62.00	0	7,004	0.00%
2023/11/27	4	63.00	2	61.90	61.50	2	7,156	0.03%
2023/11/24	2	62.90	0	0.00	63.30	2	7,123	0.03%
2023/11/23	3	62.83	4	63.25	62.20	-1	6,995	-0.01%
2023/11/22	3	60.23	0	0.00	59.60	3	6,820	0.04%
2023/11/21	10	62.20	9	62.67	62.00	1	6,825	0.01%
2023/11/20	25.1	58.63	19	59.26	61.30	6.1	6,627	0.09%
2023/11/17	5	53.58	12	54.18	55.80	-7	6,516	-0.11%
2023/11/16	7	49.31	0	0.00	50.80	7	7,145	0.10%
2023/11/14	0	0.00	1	50.70	50.60	-1	7,693	-0.01%
2023/11/13	1	50.80	0	0.00	51.00	1	8,074	0.01%
2023/11/10	1	50.50	2	50.60	50.70	-1	8,244	-0.01%
2023/11/09	5	50.78	1	50.40	49.85	4	8,532	0.05%
2023/11/08	2	54.05	0	0.00	53.30	2	8,840	0.02%
2023/11/07	1	52.60	0	0.00	52.70	1	9,108	0.01%
2023/11/06	0	0.00	1	53.40	53.30	-1	9,330	-0.01%
2023/11/03	1	52.50	0	0.00	52.50	1	9,567	0.01%
2023/11/02	0	0.00	1	52.90	52.80	-1	9,825	-0.01%
2023/11/01	0	0.00	7	51.06	51.10	-7	10,308	-0.07%
2023/10/31	4	51.88	10	50.14	49.85	-6	10,723	-0.06%
2023/10/30	2	52.80	0	0.00	52.60	2	11,077	0.02%
2023/10/27	1	53.00	4	52.98	52.90	-3	11,407	-0.03%
2023/10/26	0	0.00	5	54.60	53.00	-5	11,875	-0.04%
2023/10/25	10	56.45	0	0.00	55.90	10	12,230	0.08%
2023/10/24	0	0.00	1	55.50	55.90	-1	13,073	-0.01%
2023/10/20	1	54.00	0	0.00	54.60	1	14,195	0.01%
2023/10/19	1	55.40	0	0.00	55.70	1	14,951	0.01%
2023/10/18	1	55.60	0	0.00	55.00	1	14,986	0.01%
2023/10/17	1	56.70	0	0.00	56.70	1	14,982	0.01%
2023/10/12	0	0.00	5	60.10	60.50	-5	14,944	-0.03%
2023/10/11	6	59.92	26	61.32	59.50	-20	14,940	-0.13%
2023/10/06	21	63.96	0	0.00	63.90	21	14,856	0.14%
2023/10/05	1	63.60	2	64.40	63.70	-1	14,871	-0.01%
2023/10/03	2	63.40	2	63.10	62.60	0	14,915	0.00%
2023/10/02	12	65.52	0	0.00	64.80	12	15,031	0.08%
2023/09/28	1	64.00	4	64.20	64.20	-3	15,080	-0.02%
2023/09/26	1	61.30	0	0.00	61.00	1	15,200	0.01%
2023/09/22	0	0.00	1	59.10	61.40	-1	15,349	-0.01%
2023/09/21	2.1	59.60	0	0.00	59.50	2.1	15,359	0.01%
2023/09/20	1	61.00	1	62.00	60.50	0	15,458	0.00%
2023/09/15	2	63.40	0	0.00	63.40	2	17,029	0.01%
2023/09/13	1	62.30	5	62.50	62.70	-4	16,985	-0.02%
2023/09/12	11	61.88	2	61.30	61.50	9	17,199	0.05%
2023/09/11	10	68.12	0	0.00	68.00	10	17,018	0.06%
2023/09/08	3	76.17	0	0.00	75.50	3	17,221	0.02%
2023/09/07	1	79.50	1	78.30	78.20	0	17,673	0.00%
2023/09/06	0	0.00	1	79.20	78.90	-1	17,953	-0.01%
2023/09/05	0	0.00	10	78.51	77.50	-10	18,626	-0.05%
2023/09/04	1	77.00	2	79.40	77.00	-1	19,046	-0.01%
2023/08/30	1	77.00	0	0.00	77.20	1	20,991	0.00%
2023/08/29	0	0.00	2	76.90	76.70	-2	21,199	-0.01%
2023/08/28	9	76.88	1	75.20	75.40	8	21,261	0.04%
2023/08/25	1	78.00	0	0.00	80.60	1	21,124	0.00%
2023/08/24	7	82.76	17	82.85	80.90	-10	21,174	-0.05%
2023/08/23	11	82.80	8	83.40	81.50	3	21,170	0.01%
2023/08/22	38	84.00	16	83.39	84.00	22	20,851	0.11%
2023/08/21	5	77.70	8	78.99	79.50	-3	20,219	-0.01%
2023/08/18	1	72.10	3	72.73	72.30	-2	19,950	-0.01%
2023/08/17	2	75.90	5	74.10	75.70	-3	19,720	-0.02%
2023/08/16	5	70.96	2	71.20	72.50	3	19,390	0.02%
2023/08/15	1	73.70	1	72.80	71.80	0	19,275	0.00%
2023/08/14	3	71.20	3	71.30	71.30	0	18,967	0.00%
2023/08/11	4	69.93	4	70.23	69.80	0	18,584	0.00%
2023/08/10	2	67.20	27	67.02	67.00	-25	18,311	-0.14%
2023/08/09	19	71.41	6	70.33	70.60	13	18,094	0.07%
2023/08/08	3	72.20	5	69.70	69.90	-2	17,853	-0.01%
2023/08/07	7	69.01	1	73.00	72.40	6	17,630	0.03%
2023/08/04	11	69.93	12	69.35	68.30	-1	17,160	-0.01%
2023/08/02	3	71.20	21.2	70.53	69.30	-18.2	16,808	-0.11%
2023/08/01	1	79.50	7	80.06	76.90	-6	16,673	-0.04%
2023/07/31	6	83.05	17	77.11	77.50	-11	16,440	-0.07%
2023/07/28	31	83.68	5	83.54	83.30	26	15,957	0.16%
2023/07/27	17	86.51	19	88.87	84.10	-2	15,570	-0.01%
2023/07/26	16	92.36	8	88.20	86.30	8	14,726	0.05%
2023/07/25	8	100.90	11	100.09	95.80	-3	14,249	-0.02%
2023/07/24	16.2	100.55	12	102.70	103.50	4.2	13,605	0.03%
2023/07/10	0	0.00	5	77.50	76.50	-5	13,250	-0.04%
2023/07/07	14	84.34	20	83.17	83.00	-6	13,183	-0.05%
2023/07/06	17	85.01	9	85.63	87.50	8	13,073	0.06%
2023/07/05	3.1	79.55	12	78.12	81.30	-8.9	13,003	-0.07%
2023/07/04	1	75.60	1	81.90	81.80	0	13,031	0.00%
2023/07/03	0	75.60	2.1	75.60	75.60	-2	12,877	-0.02%
2023/06/30	17	65.65	9	66.47	68.80	8	12,849	0.06%
2023/06/29	9	62.82	10	62.42	62.60	-1	12,815	-0.01%
2023/06/28	17	61.12	3	62.00	62.10	14	12,731	0.11%
2023/06/27	10	61.47	5	60.72	58.80	5	12,580	0.04%
2023/06/26	20	66.20	22	64.93	65.30	-2	12,367	-0.02%
2023/06/21	11	63.35	8	62.75	63.50	3	11,328	0.03%
2023/06/20	3	57.80	0	0.00	57.80	3	10,914	0.03%
2023/06/19	2	52.60	0	0.00	52.60	2	10,973	0.02%
2023/06/16	11	47.17	3	47.65	47.85	8	10,939	0.07%
2023/06/15	6	46.02	6	45.82	46.05	0	10,667	0.00%
2023/06/14	5	46.07	6	45.55	46.00	-1	10,499	-0.01%
2023/06/13	1	45.50	4	44.88	45.30	-3	10,174	-0.03%
2023/06/12	4	43.70	0	0.00	42.75	4	9,884	0.04%
2023/06/09	27	44.43	12	44.08	44.70	15	9,545	0.16%
2023/06/08	8	42.69	7	42.87	42.30	1	8,808	0.01%
2023/06/07	13	42.41	12	42.53	42.20	1	8,347	0.01%
2023/06/06	9	40.78	9	40.99	41.60	0	7,586	0.00%
2023/06/05	9	39.63	49	40.88	41.50	-40	6,726	-0.59%
2023/06/02	0	0.00	5	37.75	37.75	-5	6,135	-0.08%
2023/06/01	4	33.43	4	33.85	34.35	0	5,841	0.00%
2023/05/31	2	34.55	2	35.10	34.50	0	5,684	0.00%
2023/05/30	10	34.70	0	0.00	34.60	10	5,527	0.18%
2023/05/29	1	34.85	2	34.20	35.10	-1	5,297	-0.02%
2023/05/26	1	32.10	3	32.33	32.05	-2	4,943	-0.04%
2023/05/25	2	32.23	2	32.65	32.65	0	4,861	0.00%
2023/05/23	1	30.30	0	0.00	30.95	1	4,611	0.02%
2023/05/22	1	30.45	0	0.00	30.10	1	4,612	0.02%
2023/05/10	0	0.00	1	28.95	29.20	-1	4,405	-0.02%
2023/05/09	0	0.00	2	29.40	28.65	-2	4,363	-0.05%
2023/05/08	2	31.95	0	0.00	29.35	2	4,261	0.05%
2023/05/05	5	32.60	0	0.00	32.60	5	3,986	0.13%
2023/05/03	1	32.00	0	0.00	31.50	1	3,882	0.03%
2023/04/21	0	0.00	2	31.40	31.35	-2	3,767	-0.05%
2023/04/20	2	31.40	1	31.75	31.10	1	3,674	0.03%
2023/04/18	0	0.00	1	31.60	31.50	-1	3,436	-0.03%
2023/04/14	1	31.20	0	0.00	31.20	1	3,253	0.03%
2023/04/07	5	30.20	14	30.14	29.90	-9	2,834	-0.32%
2023/03/30	0	0.00	1	29.50	29.50	-1	2,665	-0.04%
2023/03/27	0	0.00	2	29.43	29.30	-2	2,527	-0.08%
2023/03/21	0	0.00	1	29.60	29.50	-1	2,414	-0.04%
2023/03/20	2	29.65	8	29.53	29.45	-6	2,387	-0.25%
2023/03/17	4	28.69	0	0.00	29.10	4	2,415	0.17%
2023/03/16	2	28.63	0	0.00	28.30	2	2,370	0.08%
2023/03/15	1	29.75	5	29.49	29.35	-4	2,328	-0.17%
2023/03/10	1	28.00	0	0.00	27.75	1	2,264	0.04%
2023/03/09	4	28.86	0	0.00	28.60	4	2,265	0.18%
2023/03/08	1	28.60	0	0.00	28.70	1	2,226	0.04%
2023/02/23	1	27.65	0	0.00	27.70	1	2,112	0.05%
2023/02/21	7	27.35	0	0.00	27.35	7	2,050	0.34%
2023/02/15	0	0.00	1	26.40	26.55	-1	2,034	-0.05%
2023/02/07	0	0.00	1	26.60	26.50	-1	2,095	-0.05%
2023/02/06	0	0.00	2	26.35	26.45	-2	2,117	-0.09%
2023/02/03	0	0.00	3	26.35	26.40	-3	2,203	-0.14%
2023/01/30	0	0.00	1	25.90	25.90	-1	2,175	-0.05%
2023/01/17	1	25.25	0	0.00	25.15	1	2,181	0.05%
2023/01/13	2	25.18	0	0.00	25.15	2	2,204	0.09%
2023/01/12	1	25.60	0	0.00	25.50	1	2,217	0.05%
2023/01/11	1	25.70	0	0.00	25.65	1	2,249	0.04%
2022/12/26	0	0.00	1	26.50	26.20	-1	2,813	-0.04%
2022/12/19	1	26.00	0	0.00	25.95	1	2,990	0.03%
2022/12/14	0	0.00	1	26.90	26.90	-1	3,175	-0.03%
2022/12/09	0	0.00	38	27.08	26.70	-38	3,240	-1.17%
2022/12/08	0	0.00	1	26.25	26.35	-1	3,282	-0.03%
2022/12/07	18	26.31	0	0.00	26.00	18	3,350	0.54%
2022/12/06	12	26.52	1	26.95	26.95	11	3,346	0.33%
2022/12/05	10	27.38	1	27.35	27.35	9	3,350	0.27%
2022/12/01	2	26.40	0	0.00	26.15	2	3,290	0.06%
2022/11/23	0	0.00	13	25.53	25.55	-13	4,204	-0.31%
2022/11/22	7	25.08	0	0.00	25.00	7	4,259	0.16%
2022/11/21	7	25.46	0	0.00	25.35	7	4,390	0.16%
2022/11/18	0	0.00	1	25.90	25.90	-1	4,731	-0.02%
2022/11/15	2	25.18	5	25.41	25.50	-3	5,049	-0.06%
2022/11/14	2	24.95	1	25.15	25.05	1	5,353	0.02%
2022/11/11	2	25.35	1	25.85	25.00	1	5,368	0.02%
2022/11/10	1	25.25	1	25.25	25.25	0	5,353	0.00%
2022/11/09	1	25.25	0	0.00	25.15	1	5,595	0.02%
2022/11/07	2	24.75	2	25.00	24.90	0	5,645	0.00%
2022/10/27	0	0.00	1	24.00	24.30	-1	5,750	-0.02%
2022/10/25	1	23.70	0	0.00	23.65	1	5,829	0.02%
2022/10/13	1	25.30	0	0.00	24.05	1	6,267	0.02%
2022/10/07	1	27.80	0	0.00	27.90	1	6,459	0.02%
2022/10/05	2	28.95	0	0.00	28.40	2	6,639	0.03%
2022/10/04	0	0.00	1	28.70	28.80	-1	6,554	-0.02%
2022/10/03	0	0.00	1	27.00	27.00	-1	6,567	-0.02%
2022/09/28	1	28.00	0	0.00	27.10	1	6,613	0.02%
2022/09/23	0	0.00	5	31.15	30.50	-5	6,879	-0.07%
2022/09/22	3	31.38	0	0.00	31.55	3	6,956	0.04%
2022/09/16	0	0.00	7	32.38	31.65	-7	7,247	-0.10%
2022/09/15	1	33.50	2	33.48	32.50	-1	7,191	-0.01%
2022/09/12	2	33.15	2	33.00	32.65	0	7,037	0.00%
2022/09/08	1	32.85	1	32.60	32.75	0	7,043	0.00%
2022/09/07	2	31.75	1	32.00	32.00	1	7,020	0.01%
2022/09/05	5	32.84	0	0.00	32.55	5	6,985	0.07%
2022/09/01	6	33.56	3	33.70	32.90	3	6,832	0.04%
2022/08/31	6	32.90	7	33.11	33.40	-1	6,709	-0.01%
2022/08/30	6	32.06	5	32.11	32.70	1	6,537	0.02%
2022/08/26	1	31.15	0	0.00	31.15	1	6,281	0.02%
2022/08/25	6	31.97	3	32.15	32.05	3	6,172	0.05%
2022/08/19	2	31.65	1	32.05	31.95	1	5,510	0.02%
2022/08/16	0	0.00	7	29.97	29.70	-7	5,316	-0.13%
2022/08/12	0	0.00	3	30.15	30.05	-3	5,024	-0.06%
2022/08/11	2	29.90	1	30.00	29.85	1	4,987	0.02%
2022/08/09	6	29.51	0	0.00	29.75	6	4,841	0.12%
2022/08/02	0	0.00	1	28.70	28.40	-1	4,589	-0.02%
2022/07/25	0	0.00	3	29.55	29.60	-3	4,101	-0.07%
2022/07/22	0	0.00	5	29.84	29.70	-5	4,073	-0.12%
2022/07/20	0	0.00	1	30.50	30.35	-1	3,972	-0.03%
2022/07/18	0	0.00	3	29.30	29.40	-3	3,783	-0.08%
2022/07/14	1	27.45	1	27.55	27.70	0	3,502	0.00%
2022/07/13	1	26.00	5	27.00	26.95	-4	3,340	-0.12%
2022/07/12	5	26.75	0	0.00	25.75	5	3,264	0.15%
2022/07/08	4	26.90	0	0.00	27.40	4	3,106	0.13%
2022/07/07	0	0.00	4	26.15	25.95	-4	3,048	-0.13%
2022/07/06	0	0.00	5	26.40	26.05	-5	3,015	-0.17%
2022/07/05	1	26.20	0	0.00	26.30	1	2,977	0.03%
2022/06/27	0	0.00	1	29.60	30.05	-1	2,151	-0.05%
2022/06/21	2	27.25	0	0.00	27.80	2	1,921	0.10%
2022/06/20	4	28.03	0	0.00	27.65	4	1,904	0.21%
2022/06/14	3	27.40	0	0.00	28.15	3	1,842	0.16%
2022/06/09	0	0.00	9	27.90	27.75	-9	1,728	-0.52%
2022/06/07	9	26.80	0	0.00	26.75	9	1,643	0.55%
2022/06/02	0	0.00	1	26.85	26.65	-1	1,661	-0.06%
2022/06/01	2	26.30	0	0.00	26.45	2	1,660	0.12%
2022/05/31	5	26.35	0	0.00	26.40	5	1,677	0.30%
2022/05/30	0	0.00	1	26.30	26.50	-1	1,671	-0.06%
2022/05/26	0	0.00	2	26.25	25.90	-2	1,705	-0.12%
2022/05/25	1	25.55	0	0.00	25.40	1	1,690	0.06%
2022/05/19	1	24.40	0	0.00	24.40	1	1,891	0.05%
2022/05/18	3	24.35	6	24.25	24.25	-3	2,091	-0.14%
2022/05/16	0	0.00	3	23.45	23.05	-3	2,347	-0.13%
2022/05/13	0	0.00	8	22.95	22.90	-8	2,360	-0.34%
2022/05/10	0	0.00	1	23.25	23.15	-1	2,401	-0.04%
2022/05/09	4	23.01	0	0.00	22.70	4	2,417	0.17%
2022/05/05	0	0.00	10	24.00	24.00	-10	2,439	-0.41%
2022/05/04	0	0.00	2	23.50	23.50	-2	2,452	-0.08%
2022/05/03	2	23.10	0	0.00	23.10	2	2,501	0.08%
2022/04/29	1	23.40	0	0.00	23.35	1	2,523	0.04%
2022/04/22	0	0.00	3	24.35	24.25	-3	2,824	-0.11%
2022/04/20	0	0.00	1	24.60	24.65	-1	2,886	-0.03%
2022/04/19	1	24.20	0	0.00	24.20	1	2,922	0.03%
2022/04/12	1	24.00	0	0.00	24.05	1	3,359	0.03%
2022/04/07	2	25.00	0	0.00	24.90	2	3,985	0.05%
2022/03/31	1	26.05	0	0.00	26.05	1	4,630	0.02%
2022/03/25	8	26.60	0	0.00	26.25	8	4,658	0.17%
2022/03/24	0	0.00	1	26.45	26.65	-1	4,645	-0.02%
2022/03/17	11	26.25	0	0.00	26.20	11	4,800	0.23%
2022/03/02	0	0.00	3	26.00	25.80	-3	4,644	-0.06%
2022/03/01	0	0.00	1	26.05	26.00	-1	4,646	-0.02%
2022/02/25	2	25.65	0	0.00	25.60	2	4,582	0.04%
2022/02/24	1	26.30	15	27.10	25.90	-14	4,501	-0.31%
2022/02/22	6	26.10	0	0.00	25.85	6	4,351	0.14%
2022/02/18	6	27.10	7	27.12	27.20	-1	4,619	-0.02%
2022/02/17	4	26.85	10	27.17	26.70	-6	4,659	-0.13%
2022/02/14	4	26.15	0	0.00	26.10	4	4,724	0.08%
2022/02/11	0	0.00	3	26.42	26.70	-3	4,727	-0.06%
2022/02/10	7	26.69	0	0.00	26.40	7	4,743	0.15%
2022/02/09	1	26.90	0	0.00	26.80	1	4,748	0.02%
2022/02/08	1	26.75	0	0.00	26.75	1	4,760	0.02%
2022/01/25	7	26.26	0	0.00	26.00	7	5,008	0.14%
2022/01/24	3	26.65	0	0.00	26.80	3	5,185	0.06%
2022/01/17	0	0.00	1	27.55	27.85	-1	5,477	-0.02%
2022/01/14	1	26.80	1	27.55	26.85	0	5,425	0.00%
2022/01/13	1	27.85	0	0.00	27.70	1	5,414	0.02%
2022/01/10	1	29.00	0	0.00	28.70	1	5,401	0.02%
2022/01/04	1	29.00	2	29.13	29.30	-1	5,337	-0.02%
2022/01/03	2	28.50	1	29.35	28.50	1	5,174	0.02%
2021/12/30	1	28.65	0	0.00	28.40	1	4,886	0.02%
2021/12/29	1	28.60	10	28.70	28.55	-9	4,837	-0.19%
2021/12/28	1	28.45	0	0.00	28.40	1	4,602	0.02%
2021/12/27	0.2	27.15	0	0.00	27.00	0.2	4,368	0.00%
2021/12/24	8	26.41	8	26.45	26.45	0	4,485	0.00%
2021/12/17	4	26.25	1	26.50	26.20	3	5,987	0.05%
2021/12/16	8	27.16	10	27.00	26.65	-2	6,068	-0.03%
2021/12/15	0	0.00	1	26.80	26.90	-1	5,958	-0.02%
2021/12/13	13	26.53	1	26.50	26.65	12	5,937	0.20%
2021/12/10	0	0.00	1	26.50	26.40	-1	5,943	-0.02%
2021/12/09	0	0.00	2	26.33	25.90	-2	5,921	-0.03%
2021/12/08	2	25.90	0	0.00	25.60	2	5,915	0.03%
2021/12/07	2	26.08	0	0.00	26.10	2	5,920	0.03%
2021/12/06	1	26.35	0	0.00	26.20	1	5,939	0.02%
2021/12/03	0	0.00	3	26.57	26.35	-3	6,066	-0.05%
2021/12/02	1	26.00	0	0.00	26.00	1	6,059	0.02%
2021/11/30	2	26.48	2	26.70	26.40	0	6,272	0.00%
2021/11/29	1	26.10	1	26.25	26.25	0	6,314	0.00%
2021/11/26	1	26.05	0	0.00	26.30	1	6,328	0.02%
2021/11/24	1	26.60	1	26.85	26.75	0	6,483	0.00%
2021/11/22	1	27.10	1	27.35	27.00	0	6,577	0.00%
2021/11/19	1	27.10	0	0.00	26.95	1	6,592	0.02%
2021/11/17	0	0.00	1	28.90	29.00	-1	6,373	-0.02%
2021/11/16	1	29.00	11	29.03	28.25	-10	6,195	-0.16%
2021/11/15	1	27.85	17	28.25	28.25	-16	5,960	-0.27%
2021/11/11	1	26.70	0	0.00	26.80	1	5,688	0.02%
2021/11/09	0	0.00	2	26.85	26.65	-2	5,720	-0.03%
2021/11/08	2	26.78	0	0.00	26.80	2	5,723	0.03%
2021/11/05	0	0.00	5	27.10	27.15	-5	5,782	-0.09%
2021/11/04	8	27.46	8	27.20	27.20	0	5,946	0.00%
2021/11/02	1	27.50	2	27.85	26.60	-1	6,019	-0.02%
2021/11/01	6	27.89	1	28.35	27.65	5	5,992	0.08%
2021/10/29	3	27.38	3	27.57	27.80	0	5,863	0.00%
2021/10/26	0	0.00	1	26.50	26.20	-1	6,036	-0.02%
2021/10/20	1	26.50	0	0.00	26.50	1	6,082	0.02%
2021/10/18	0	0.00	1	26.20	26.25	-1	6,207	-0.02%
2021/10/13	0	0.00	1	26.85	27.35	-1	6,140	-0.02%
2021/10/12	1	26.10	0	0.00	26.10	1	6,095	0.02%
2021/10/08	1	27.05	0	0.00	26.30	1	6,217	0.02%
2021/10/05	2	26.30	0	0.00	26.60	2	6,098	0.03%
2021/10/04	2	26.80	0	0.00	26.05	2	6,021	0.03%
2021/10/01	0	0.00	12	26.56	26.55	-12	5,962	-0.20%
2021/09/29	2	29.23	82	28.62	28.30	-80	5,625	-1.42%
2021/09/28	1	28.35	2	28.00	29.15	-1	5,360	-0.02%
2021/09/27	36	28.96	4	28.98	28.55	32	5,168	0.62%
2021/09/24	14	27.42	4	26.75	27.85	10	4,704	0.21%
2021/09/23	0	0.00	1	26.05	26.25	-1	4,262	-0.02%
2021/09/15	0	0.00	2	25.68	26.50	-2	4,097	-0.05%
2021/09/14	5	25.00	0	0.00	25.15	5	4,054	0.12%
2021/09/10	6	26.77	2	26.68	26.90	4	4,047	0.10%
2021/09/09	0	0.00	1	27.10	27.00	-1	4,005	-0.02%
2021/09/08	11	26.92	1	27.45	26.35	10	3,970	0.25%
2021/09/06	1	27.30	0	0.00	26.85	1	3,802	0.03%
2021/09/03	3	27.23	3	27.35	27.70	0	3,735	0.00%
2021/09/02	2	26.58	1	26.80	26.85	1	3,561	0.03%
2021/09/01	2	27.00	0	0.00	27.15	2	3,490	0.06%
2021/08/31	1	26.30	1	26.60	27.15	0	3,446	0.00%
2021/08/30	3	26.65	5	27.17	26.60	-2	3,386	-0.06%
2021/08/16	0	0.00	2	24.00	23.90	-2	2,965	-0.07%
2021/08/12	1	24.40	0	0.00	24.90	1	2,906	0.03%
2021/08/10	1	25.90	6	25.35	25.35	-5	2,843	-0.18%
2021/08/09	0	0.00	2	28.20	28.15	-2	2,685	-0.07%
2021/08/04	6	28.35	0	0.00	27.60	6	2,477	0.24%
2021/08/03	0	0.00	1	28.10	28.15	-1	2,420	-0.04%
2021/08/02	1	27.55	41	28.15	28.10	-40	2,336	-1.71%
2021/07/30	2	26.15	2	26.90	26.90	0	2,006	0.00%
2021/07/29	60	24.55	2	24.60	25.10	58	1,825	3.18%
2021/07/27	5	23.88	0	0.00	24.30	5	1,782	0.28%
2021/07/26	6	24.60	6	24.85	24.70	0	1,775	0.00%
2021/07/23	18	24.87	18	24.95	25.20	0	1,739	0.00%
2021/07/21	6	23.60	0	0.00	23.35	6	1,577	0.38%
2021/07/20	0	0.00	1	24.50	24.15	-1	1,581	-0.06%
2021/07/19	0	0.00	3	24.42	24.85	-3	1,566	-0.19%
2021/07/15	0	0.00	3	24.50	24.50	-3	1,480	-0.20%
2021/07/14	1	21.70	0	0.00	22.30	1	1,353	0.07%
2021/07/13	2	22.35	0	0.00	22.05	2	1,368	0.15%
2021/07/07	2	22.55	0	0.00	22.45	2	1,494	0.13%
2021/07/06	1	22.70	0	0.00	22.65	1	1,542	0.06%
2021/06/21	0	0.00	1	22.80	22.90	-1	2,014	-0.05%
2021/06/11	0	0.00	1	22.70	22.70	-1	2,385	-0.04%
2021/06/07	1	22.50	0	0.00	22.75	1	2,540	0.04%
2021/06/03	1	23.00	0	0.00	23.00	1	2,605	0.04%
2021/06/02	0	0.00	9	23.18	23.05	-9	2,724	-0.33%
2021/05/20	1	22.10	0	0.00	22.05	1	3,163	0.03%
2021/05/11	2	23.50	0	0.00	23.15	2	3,236	0.06%
2021/05/10	1	24.80	0	0.00	24.65	1	3,414	0.03%
2021/04/22	2	27.25	0	0.00	26.50	2	4,470	0.04%
2021/04/20	0	0.00	1	27.60	27.40	-1	4,600	-0.02%
2021/04/19	2	27.30	0	0.00	27.35	2	4,664	0.04%
2021/04/09	1	28.90	0	0.00	29.00	1	4,678	0.02%
2021/04/07	0	0.00	45	28.00	28.05	-45	4,576	-0.98%
2021/04/01	10	26.98	0	0.00	26.90	10	4,543	0.22%
2021/03/31	15	27.00	0	0.00	27.20	15	4,545	0.33%
2021/03/30	5	27.50	0	0.00	27.40	5	4,525	0.11%
2021/03/26	15	27.52	0	0.00	27.55	15	4,486	0.33%
2021/03/19	0	0.00	1	28.45	28.25	-1	4,500	-0.02%
2021/03/08	0	0.00	7	27.52	27.00	-7	4,793	-0.15%
2021/03/05	5	27.45	2	27.13	27.60	3	4,795	0.06%
2021/03/04	2	26.75	5	26.25	26.75	-3	4,666	-0.06%
2021/03/03	0	0.00	5	26.05	25.90	-5	4,671	-0.11%
2021/03/02	3	26.15	0	0.00	25.95	3	4,758	0.06%
2021/02/26	0	0.00	1	25.85	25.95	-1	5,021	-0.02%
2021/02/24	1	25.45	0	0.00	25.15	1	5,103	0.02%
2021/02/18	2	24.75	0	0.00	25.50	2	6,045	0.03%
2021/02/02	0	0.00	2	23.50	23.60	-2	6,271	-0.03%
2021/02/01	5	23.59	0	0.00	22.50	5	6,330	0.08%
2021/01/29	0	0.00	2	23.50	23.50	-2	6,210	-0.03%
2021/01/28	0	0.00	2	24.00	23.55	-2	6,283	-0.03%
2021/01/27	0	0.00	3	23.60	23.60	-3	6,041	-0.05%
2021/01/22	0	0.00	14	23.80	24.00	-14	6,440	-0.22%
2021/01/15	1	24.70	0	0.00	24.50	1	7,472	0.01%
2021/01/14	1	26.25	0	0.00	26.10	1	7,616	0.01%
2021/01/12	1	28.10	0	0.00	27.25	1	7,628	0.01%
2021/01/05	0	0.00	1	30.45	30.55	-1	8,375	-0.01%
2020/12/30	50	30.00	1	30.00	30.05	49	8,843	0.55%
2020/12/23	1	28.85	0	0.00	29.30	1	9,655	0.01%
2020/12/15	1	29.25	1	29.15	29.15	0	11,149	0.00%
2020/12/04	0	0.00	1	29.15	28.60	-1	11,589	-0.01%
2020/12/03	1	28.70	0	0.00	28.80	1	11,760	0.01%
2020/12/02	1	28.60	1	28.55	28.45	0	11,930	0.00%
2020/12/01	0	0.00	4	29.20	29.35	-4	12,367	-0.03%
2020/11/30	0	0.00	3	28.75	28.60	-3	12,822	-0.02%
2020/11/27	2	28.95	0	0.00	29.15	2	13,012	0.02%
2020/11/26	4	29.65	17	30.10	29.45	-13	13,112	-0.10%
2020/11/25	0	0.00	23	30.70	29.40	-23	13,214	-0.17%
2020/11/24	1	30.85	0	0.00	30.50	1	13,074	0.01%
2020/11/20	0	0.00	5	31.10	30.80	-5	13,861	-0.04%
2020/11/19	40	31.04	3	31.90	31.00	37	13,900	0.27%
2020/11/18	6	34.36	0	0.00	32.55	6	13,522	0.04%
2020/11/16	5	36.40	0	0.00	36.80	5	13,678	0.04%
2020/11/12	0	0.00	1	36.25	36.15	-1	14,144	-0.01%
2020/11/10	5	36.98	0	0.00	36.15	5	14,618	0.03%
2020/11/09	1	36.40	1	37.05	37.25	0	14,931	0.00%
2020/11/05	2	37.40	0	0.00	36.75	2	15,914	0.01%
2020/11/02	0	0.00	7	37.10	36.10	-7	16,099	-0.04%
2020/10/30	6	37.06	1	38.35	36.55	5	16,172	0.03%
2020/10/29	4	36.16	5	36.60	37.95	-1	16,032	-0.01%
2020/10/28	1	37.70	0	0.00	37.05	1	15,940	0.01%
2020/10/23	0	0.00	2	36.00	36.00	-2	15,291	-0.01%
2020/10/21	1	32.45	1	32.80	33.00	0	14,600	0.00%
2020/10/19	5	32.45	0	0.00	32.65	5	14,460	0.03%
2020/10/16	6	33.32	1	32.95	33.15	5	14,423	0.03%
2020/10/15	4	32.61	1	32.75	33.15	3	14,187	0.02%
2020/10/13	7	31.66	0	0.00	31.75	7	13,853	0.05%
2020/10/12	0	0.00	3	31.65	32.20	-3	13,665	-0.02%
2020/10/06	2	30.35	1	30.80	29.90	1	13,297	0.01%
2020/10/05	0	0.00	1	30.00	29.60	-1	13,095	-0.01%
2020/09/30	2	27.90	2	28.33	28.30	0	13,009	0.00%
2020/09/25	1	29.65	0	0.00	27.15	1	12,999	0.01%
2020/09/24	0	0.00	6	28.87	29.00	-6	11,943	-0.05%
2020/09/22	2	27.45	6	27.90	27.95	-4	11,712	-0.03%
2020/09/15	1	26.75	1	26.80	26.50	0	11,517	0.00%
2020/09/14	0	0.00	3	25.82	26.15	-3	11,405	-0.03%
2020/09/11	2	26.70	1	26.00	26.00	1	11,235	0.01%
2020/09/10	5	27.00	2	27.20	26.90	3	11,123	0.03%
2020/09/09	12	27.33	2	27.70	27.50	10	11,045	0.09%
2020/09/08	1	27.55	1	27.85	27.10	0	10,906	0.00%
2020/09/04	6	28.55	3	29.00	29.60	3	10,534	0.03%
2020/09/03	2	28.28	4	28.50	29.00	-2	10,036	-0.02%
2020/09/02	2	27.00	5	27.54	28.00	-3	9,499	-0.03%
2020/09/01	1	27.30	0	0.00	27.00	1	9,447	0.01%
2020/08/31	4	26.84	2	26.93	27.20	2	9,337	0.02%
2020/08/28	2	26.48	2	26.25	26.50	0	9,153	0.00%
2020/08/27	1	25.95	2	25.68	25.75	-1	9,005	-0.01%
2020/08/26	11	26.62	2	26.85	25.75	9	8,866	0.10%
2020/08/18	3	25.43	1	25.60	25.80	2	7,345	0.03%
2020/08/17	2	24.78	2	24.60	25.10	0	7,016	0.00%
2020/08/14	2	24.00	2	24.10	24.15	0	6,639	0.00%
2020/08/13	12	23.58	0	0.00	23.85	12	6,448	0.19%
2020/08/12	0	0.00	2	22.90	24.00	-2	6,039	-0.03%
2020/08/11	13	23.38	1	24.55	21.90	12	5,662	0.21%
2020/08/10	0	0.00	4	22.85	22.85	-4	4,937	-0.08%
2020/08/07	0	0.00	5	20.25	20.80	-5	4,861	-0.10%
2020/08/05	0	0.00	3	19.40	19.30	-3	4,725	-0.06%
2020/08/04	0	0.00	10	18.30	18.55	-10	4,700	-0.21%
2020/07/29	0	0.00	3	16.80	17.00	-3	4,785	-0.06%
2020/07/28	0	0.00	6	16.07	16.25	-6	4,737	-0.13%
2020/07/22	0	0.00	2	16.30	16.70	-2	4,742	-0.04%
2020/07/21	0	0.00	1	15.80	15.75	-1	4,643	-0.02%
2020/07/17	1	15.70	0	0.00	15.50	1	4,627	0.02%
2020/07/16	0	0.00	3	15.95	16.10	-3	4,610	-0.07%
2020/07/15	1	15.70	5	15.55	15.70	-4	4,578	-0.09%
2020/07/14	2	15.75	0	0.00	15.70	2	4,630	0.04%
2020/07/13	4	16.23	1	16.25	16.35	3	4,586	0.07%
2020/07/09	9	18.69	35	18.74	18.65	-26	4,420	-0.59%
2020/07/07	3	19.08	0	0.00	18.95	3	4,145	0.07%
2020/07/06	0	0.00	4	19.21	19.40	-4	4,033	-0.10%
2020/07/03	10	18.85	0	0.00	18.80	10	3,932	0.25%
2020/07/02	0	0.00	3	18.30	18.35	-3	3,850	-0.08%
2020/07/01	0	0.00	1	18.25	18.10	-1	3,798	-0.03%
2020/06/30	5	18.00	2	18.00	18.05	3	3,765	0.08%
2020/06/23	10	17.20	0	0.00	17.15	10	3,535	0.28%
2020/06/11	1	17.00	0	0.00	16.85	1	3,736	0.03%
2020/06/09	12	17.69	0	0.00	17.55	12	3,811	0.31%
2020/06/02	0	0.00	1	17.30	17.30	-1	3,723	-0.03%
2020/06/01	0	0.00	3	17.40	17.30	-3	3,836	-0.08%
2020/05/28	1	17.00	0	0.00	16.90	1	3,864	0.03%
2020/05/26	13	17.37	0	0.00	17.20	13	3,978	0.33%
2020/05/22	10	17.10	0	0.00	16.80	10	3,909	0.26%
2020/05/19	0	0.00	9	16.95	16.85	-9	4,070	-0.22%
2020/05/15	5	16.90	0	0.00	16.85	5	4,230	0.12%
2020/05/14	6	17.17	0	0.00	17.05	6	4,336	0.14%
2020/05/13	8	17.49	44	17.30	17.35	-36	4,454	-0.81%
2020/05/12	0	0.00	2	16.60	16.75	-2	4,257	-0.05%
2020/05/11	0	0.00	3	18.00	17.50	-3	4,161	-0.07%
2020/05/08	52	17.17	5	17.40	17.30	47	3,963	1.19%
2020/05/07	6	16.82	0	0.00	17.40	6	3,873	0.15%
2020/05/06	1	16.95	4	16.95	16.95	-3	3,715	-0.08%
2020/04/30	1	15.20	0	0.00	15.35	1	3,546	0.03%
2020/04/29	3	15.40	0	0.00	15.35	3	3,549	0.08%
2020/04/28	0	0.00	1	15.45	15.50	-1	3,573	-0.03%
2020/04/16	1	14.50	0	0.00	14.60	1	3,991	0.03%
2020/04/15	0	0.00	2	14.83	14.75	-2	4,016	-0.05%
2020/04/09	2	14.43	0	0.00	14.50	2	4,200	0.05%
2020/03/19	3	12.80	3	12.75	12.75	0	4,143	0.00%
2020/03/16	0	0.00	4	14.31	14.35	-4	3,994	-0.10%
2020/03/13	0	0.00	1	13.70	14.10	-1	3,956	-0.03%
2020/03/10	0	0.00	4	16.00	16.40	-4	3,750	-0.11%
2020/03/09	5	16.33	0	0.00	15.95	5	3,708	0.13%
2020/03/05	3	17.05	0	0.00	16.95	3	3,607	0.08%
2020/03/04	0	0.00	5	16.15	17.00	-5	3,478	-0.14%
2020/03/03	0	0.00	20	16.15	16.10	-20	3,298	-0.61%
2020/03/02	0	0.00	5	16.25	15.90	-5	3,272	-0.15%
2020/02/25	1	16.70	1	16.85	16.80	0	3,109	0.00%
2020/02/24	0	0.00	1	16.55	16.70	-1	3,081	-0.03%
2020/02/21	1	17.40	2	16.85	16.90	-1	3,048	-0.03%
2020/02/20	2	17.45	22	17.51	17.50	-20	2,987	-0.67%
2020/02/18	0	0.00	4	17.55	17.20	-4	2,789	-0.14%
2020/02/17	25	17.01	10	17.00	17.20	15	2,656	0.56%
2020/02/14	15	16.77	11	16.69	16.75	4	2,508	0.16%
2020/02/13	1	15.70	0	0.00	15.70	1	2,339	0.04%
2020/02/11	2	15.70	0	0.00	15.80	2	2,364	0.08%
2020/02/07	1	15.70	0	0.00	15.60	1	2,484	0.04%
2020/02/05	0	0.00	10	15.60	15.50	-10	2,700	-0.37%
2020/01/30	1	15.45	0	0.00	15.45	1	2,585	0.04%
2020/01/20	0	0.00	1	17.20	17.15	-1	2,514	-0.04%
2020/01/17	3	17.17	3	16.95	16.95	0	2,533	0.00%
2020/01/16	1	16.75	0	0.00	16.75	1	2,453	0.04%
2020/01/14	0	0.00	1	16.65	16.55	-1	2,432	-0.04%
2020/01/13	15	16.75	5	16.75	16.75	10	2,436	0.41%
2020/01/10	18	16.49	4	16.46	16.30	14	2,313	0.61%
2020/01/08	0	0.00	4	15.90	15.90	-4	2,195	-0.18%
2020/01/07	0	0.00	2	15.90	16.05	-2	2,187	-0.09%
2020/01/02	5	16.32	5	16.26	16.20	0	2,077	0.00%
2019/12/30	4	15.90	2	15.88	15.85	2	1,928	0.10%
2019/12/23	1	14.90	0	0.00	14.90	1	1,829	0.05%
2019/12/19	0	0.00	1	15.10	15.05	-1	1,839	-0.05%
2019/12/13	1	14.80	1	14.75	14.75	0	1,898	0.00%
2019/12/11	2	14.85	0	0.00	14.90	2	1,937	0.10%
2019/12/10	0	0.00	2	14.95	14.95	-2	2,150	-0.09%
2019/12/09	1	14.75	0	0.00	14.75	1	2,152	0.05%
2019/12/02	2	14.70	0	0.00	14.70	2	2,406	0.08%
2019/11/28	2	15.03	0	0.00	15.00	2	2,518	0.08%
2019/11/27	1	15.05	0	0.00	15.10	1	2,691	0.04%
2019/11/26	1	15.10	0	0.00	15.10	1	2,723	0.04%
2019/11/25	0	0.00	2	15.00	15.05	-2	2,741	-0.07%
2019/11/22	0	0.00	1	15.00	15.00	-1	2,787	-0.04%
2019/11/20	3	14.80	0	0.00	14.75	3	3,010	0.10%
2019/11/18	5	14.92	0	0.00	14.90	5	3,878	0.13%
2019/11/14	1	14.85	6	14.90	14.90	-5	4,015	-0.12%
2019/11/11	1	15.05	0	0.00	15.05	1	4,217	0.02%
2019/11/08	2	15.65	0	0.00	15.60	2	4,211	0.05%
2019/11/07	3	15.95	35	15.85	15.70	-32	4,215	-0.76%
2019/11/06	2	16.10	0	0.00	16.20	2	4,152	0.05%
2019/11/05	46	16.00	1	16.15	16.25	45	4,060	1.11%
2019/11/04	4	15.55	3	15.57	15.60	1	3,800	0.03%
2019/11/01	1	15.45	0	0.00	15.50	1	3,786	0.03%
2019/10/31	1	15.55	0	0.00	15.50	1	3,790	0.03%
2019/10/25	0	0.00	1	15.80	15.75	-1	3,786	-0.03%
2019/10/21	4	15.70	0	0.00	15.75	4	3,863	0.10%
2019/10/18	0	0.00	3	15.63	15.65	-3	3,816	-0.08%
2019/10/16	1	15.40	0	0.00	15.50	1	3,779	0.03%
2019/10/15	0	0.00	1	15.55	15.50	-1	3,781	-0.03%
2019/10/08	0	0.00	1	15.00	14.95	-1	3,688	-0.03%
2019/10/07	0	0.00	1	14.95	14.90	-1	3,668	-0.03%
2019/10/03	1	14.45	0	0.00	14.50	1	3,675	0.03%
2019/10/01	1	14.75	1	14.90	14.75	0	3,745	0.00%
2019/09/27	2	14.63	0	0.00	14.70	2	3,850	0.05%
2019/09/26	1	15.15	0	0.00	15.15	1	3,809	0.03%
2019/09/24	1	15.45	0	0.00	15.40	1	3,800	0.03%
2019/09/23	3	15.40	0	0.00	15.40	3	3,798	0.08%
2019/09/12	0	0.00	5	16.04	15.95	-5	3,731	-0.13%
2019/09/11	0	0.00	2	15.50	15.65	-2	3,524	-0.06%
2019/09/10	1	15.30	0	0.00	15.35	1	3,515	0.03%
2019/09/06	0	0.00	10	15.60	15.75	-10	3,502	-0.29%
2019/09/04	3	15.85	0	0.00	15.90	3	3,516	0.09%
2019/09/02	0	0.00	1	15.80	15.90	-1	3,331	-0.03%
2019/08/30	2	16.00	0	0.00	15.70	2	3,278	0.06%
2019/08/29	0	0.00	1	15.40	15.25	-1	3,101	-0.03%
2019/08/28	0	0.00	20	15.35	15.30	-20	3,071	-0.65%
2019/08/26	0	0.00	128	15.55	15.60	-128	2,977	-4.30%	大賣/鉅額交易
2019/08/23	32	15.58	22	15.64	15.55	10	2,875	0.35%
2019/08/22	10	16.25	29	16.10	15.90	-19	2,778	-0.68%
2019/08/21	128	15.45	25	15.85	15.85	103	2,167	4.75%	大買/鉅額交易
2019/08/20	5	14.60	0	0.00	14.45	5	1,913	0.26%
2019/08/15	0	0.00	20	14.02	14.00	-20	1,731	-1.16%
2019/08/14	12	14.13	10	13.95	13.85	2	1,672	0.12%
2019/08/13	0	0.00	3	14.60	14.90	-3	1,569	-0.19%
2019/08/12	0	0.00	2	14.45	14.55	-2	1,540	-0.13%
2019/08/08	1	14.10	0	0.00	14.15	1	1,523	0.07%
2019/08/06	2	13.95	0	0.00	13.95	2	1,582	0.13%
2019/08/05	0	0.00	1	13.90	13.95	-1	1,598	-0.06%
2019/08/02	2	13.85	0	0.00	13.90	2	1,638	0.12%
2019/07/31	4	14.18	0	0.00	14.05	4	1,798	0.22%
2019/07/29	4	14.25	0	0.00	14.25	4	1,810	0.22%
2019/07/26	8	14.39	0	0.00	14.20	8	1,817	0.44%
2019/07/25	10	15.22	0	0.00	14.90	10	1,762	0.57%
2019/07/19	3	14.80	0	0.00	14.80	3	1,723	0.17%
2019/07/17	0	0.00	1	15.15	15.15	-1	1,905	-0.05%
2019/07/16	3	15.00	0	0.00	15.00	3	1,933	0.16%
2019/07/12	1	14.70	0	0.00	14.85	1	2,174	0.05%
2019/07/09	7	14.93	0	0.00	14.95	7	2,645	0.26%
2019/07/08	5	15.40	1	15.60	15.50	4	2,865	0.14%
2019/07/05	20	15.74	0	0.00	15.65	20	3,035	0.66%
2019/07/04	1	15.75	11	15.19	15.70	-10	2,984	-0.34%
2019/07/02	3	14.75	0	0.00	14.75	3	2,880	0.10%
2019/07/01	7	14.75	1	14.75	14.75	6	2,880	0.21%
2019/06/26	0	0.00	26	14.85	14.90	-26	2,943	-0.88%
2019/06/19	0	0.00	1	14.80	14.75	-1	3,168	-0.03%
2019/06/17	15	15.01	6	14.95	14.75	9	3,152	0.29%
2019/06/14	10	14.75	13	14.73	14.75	-3	3,128	-0.10%
2019/06/13	6	14.67	2	14.60	14.90	4	3,134	0.13%
2019/06/05	10	13.85	0	0.00	13.85	10	3,011	0.33%
2019/05/31	0	0.00	1	14.25	14.25	-1	2,999	-0.03%
2019/05/28	0	0.00	2	13.38	13.55	-2	2,934	-0.07%
2019/05/27	0	0.00	1	13.30	13.20	-1	2,913	-0.03%
2019/05/24	1	13.10	0	0.00	13.15	1	2,905	0.03%
2019/05/23	0	0.00	1	13.50	13.10	-1	2,891	-0.03%
2019/05/21	0	0.00	2	13.50	13.40	-2	2,868	-0.07%
2019/05/20	1	13.00	0	0.00	13.10	1	2,842	0.04%
2019/05/16	1	13.60	0	0.00	13.55	1	2,798	0.04%
2019/05/14	0	0.00	2	13.90	13.80	-2	2,747	-0.07%
2019/05/07	0	0.00	15	14.10	13.95	-15	2,451	-0.61%
2019/05/03	0	0.00	1	14.60	14.35	-1	2,397	-0.04%
2019/04/25	10	14.70	0	0.00	14.40	10	2,273	0.44%
2019/04/23	17	14.67	0	0.00	14.45	17	2,161	0.79%
2019/04/22	2	16.00	0	0.00	15.95	2	2,000	0.10%
2019/04/18	0	0.00	2	16.35	16.35	-2	1,718	-0.12%
2019/04/17	0	0.00	1	14.90	14.90	-1	1,679	-0.06%
2019/04/15	0	0.00	3	15.00	15.10	-3	1,442	-0.21%
2019/04/12	0	0.00	4	13.88	14.15	-4	1,168	-0.34%
2019/04/11	0	0.00	16	12.95	13.00	-16	910	-1.76%
2019/04/10	0	0.00	3	11.85	11.85	-3	713	-0.42%
2019/04/03	0	0.00	11	11.40	11.50	-11	664	-1.66%
2019/04/01	17	11.91	0	0.00	11.65	17	616	2.76%
2019/03/29	0	0.00	1	11.80	11.75	-1	577	-0.17%
2019/03/27	0	0.00	2	11.55	11.60	-2	496	-0.40%
2019/03/26	2	11.53	0	0.00	11.35	2	462	0.43%
2019/03/25	0	0.00	2	11.45	11.40	-2	369	-0.54%
2019/03/22	0	0.00	2	10.40	10.65	-2	262	-0.76%
2019/03/14	1	9.58	0	0.00	9.62	1	171	0.58%
2019/03/13	1	9.58	0	0.00	9.64	1	171	0.58%
2019/03/08	1	9.58	0	0.00	9.63	1	168	0.59%
2019/03/05	0	0.00	3	9.80	9.77	-3	170	-1.75%
2019/02/22	2	9.48	0	0.00	9.50	2	171	1.17%
2019/02/19	1	9.61	0	0.00	9.57	1	175	0.57%
2019/02/18	1	9.65	0	0.00	9.62	1	176	0.57%
2019/02/13	0	0.00	1	9.80	9.81	-1	179	-0.56%
2019/02/12	0	0.00	3	9.85	9.80	-3	179	-1.67%
2019/02/11	0	0.00	1	9.80	9.80	-1	180	-0.55%
2019/01/30	0	0.00	1	9.87	9.87	-1	180	-0.55%
2019/01/28	0	0.00	3	9.84	9.92	-3	169	-1.77%
2019/01/22	2	9.60	0	0.00	9.62	2	165	1.21%
2019/01/18	0	0.00	1	9.90	9.86	-1	165	-0.60%
2019/01/16	0	0.00	4	9.73	9.93	-4	147	-2.71%
2019/01/15	0	0.00	1	9.40	9.40	-1	131	-0.76%
2019/01/14	1	9.10	0	0.00	9.06	1	129	0.77%
2019/01/11	1	8.83	1	8.85	8.82	0	125	0.00%
2018/12/20	1	8.90	0	0.00	8.86	1	184	0.54%
2018/12/18	1	9.00	0	0.00	8.99	1	183	0.54%
2018/12/17	1	9.08	0	0.00	9.10	1	182	0.55%
2018/12/14	3	9.12	0	0.00	9.23	3	186	1.61%
2018/12/13	2	9.30	0	0.00	9.32	2	201	0.99%
2018/12/11	1	9.30	0	0.00	9.30	1	200	0.50%
2018/12/10	1	9.32	0	0.00	9.40	1	200	0.50%
2018/12/06	2	9.47	0	0.00	9.41	2	201	0.99%
2018/11/30	1	9.70	0	0.00	9.79	1	220	0.45%
2018/11/27	0	0.00	1	9.97	9.98	-1	221	-0.45%
2018/11/16	0	0.00	2	9.80	9.94	-2	232	-0.86%
2018/11/15	0	0.00	2	9.67	9.76	-2	240	-0.83%
2018/11/13	0	0.00	3	9.39	9.40	-3	241	-1.24%
2018/11/05	0	0.00	2	9.22	9.23	-2	259	-0.77%
2018/11/01	1	9.00	1	9.20	9.15	0	263	0.00%
2018/10/25	1	8.80	0	0.00	8.79	1	281	0.35%
2018/10/19	1	8.85	0	0.00	8.92	1	285	0.35%
2018/10/04	0	0.00	1	10.00	9.93	-1	363	-0.28%
2018/10/02	2	9.58	0	0.00	9.75	2	356	0.56%
2018/09/28	3	9.69	0	0.00	9.63	3	386	0.78%
2018/09/27	2	9.74	0	0.00	9.69	2	419	0.48%
2018/09/26	0	0.00	1	9.80	9.79	-1	417	-0.24%
2018/09/18	3	9.49	0	0.00	9.49	3	425	0.70%
2018/09/13	1	9.38	0	0.00	9.48	1	435	0.23%
2018/09/03	1	10.10	0	0.00	10.15	1	485	0.21%
2018/08/31	0	0.00	1	10.20	10.10	-1	489	-0.20%
2018/08/28	1	10.00	0	0.00	10.10	1	508	0.20%
2018/08/27	1	10.05	0	0.00	10.10	1	519	0.19%
2018/08/23	1	10.15	0	0.00	10.30	1	545	0.18%
2018/08/22	0	0.00	1	10.30	10.30	-1	552	-0.18%
2018/08/21	1	10.05	0	0.00	10.10	1	564	0.18%
2018/08/16	2	10.15	0	0.00	10.15	2	568	0.35%
2018/08/13	1	10.25	0	0.00	10.50	1	572	0.17%
2018/08/09	1	10.70	0	0.00	10.70	1	591	0.17%
2018/08/08	1	10.70	0	0.00	10.75	1	601	0.17%
2018/08/01	0	0.00	3	10.90	11.00	-3	608	-0.49%
2018/07/31	3	10.68	0	0.00	10.70	3	594	0.50%
2018/07/26	0	0.00	1	10.85	10.85	-1	599	-0.17%
2018/07/24	1	10.70	1	10.80	10.75	0	596	0.00%
2018/07/20	0	0.00	3	10.88	10.90	-3	598	-0.50%
2018/07/19	0	0.00	2	10.65	10.70	-2	542	-0.37%
2018/07/18	1	10.35	0	0.00	10.35	1	537	0.19%
2018/07/17	1	10.40	0	0.00	10.45	1	538	0.19%
2018/07/10	3	10.73	0	0.00	10.75	3	556	0.54%
2018/07/05	0	0.00	1	11.00	10.90	-1	694	-0.14%
2018/07/03	0	0.00	1	10.95	10.80	-1	743	-0.13%
2018/06/28	0	0.00	1	10.90	10.75	-1	730	-0.14%
2018/06/22	2	10.70	0	0.00	10.70	2	743	0.27%
2018/06/21	3	10.90	0	0.00	10.85	3	743	0.40%
2018/06/19	1	11.00	0	0.00	10.95	1	778	0.13%
2018/06/14	2	11.20	2	11.25	11.25	0	774	0.00%
2018/06/13	2	11.30	0	0.00	11.30	2	771	0.26%
2018/06/06	1	11.45	0	0.00	11.45	1	729	0.14%
2018/06/05	2	11.50	0	0.00	11.55	2	723	0.28%
2018/06/01	0	0.00	2	11.50	11.60	-2	708	-0.28%
2018/05/31	0	0.00	1	11.45	11.40	-1	727	-0.14%
2018/05/30	0	0.00	3	11.07	11.25	-3	708	-0.42%
2018/05/29	4	11.00	0	0.00	10.90	4	699	0.57%
2018/05/28	1	10.65	0	0.00	10.75	1	679	0.15%
2018/05/23	2	10.75	0	0.00	10.70	2	681	0.29%
2018/05/22	0	0.00	2	10.98	10.90	-2	684	-0.29%
2018/05/15	2	10.35	0	0.00	10.40	2	684	0.29%
2018/04/25	2	10.50	1	10.50	10.55	1	861	0.12%
2018/04/19	1	10.85	0	0.00	10.85	1	911	0.11%
2018/04/17	1	11.00	0	0.00	10.95	1	924	0.11%
2018/04/13	1	11.80	0	0.00	11.70	1	949	0.11%
2018/04/10	0	0.00	1	11.70	11.90	-1	828	-0.12%
2018/03/13	1	10.80	0	0.00	10.80	1	1,523	0.07%
2018/03/09	0	0.00	1	10.80	10.85	-1	1,584	-0.06%
2018/03/02	0	0.00	1	10.95	11.05	-1	2,163	-0.05%
2018/02/26	0	0.00	1	11.00	10.95	-1	2,182	-0.05%
2018/02/23	0	0.00	1	10.90	10.85	-1	2,193	-0.05%
2018/02/12	1	10.40	0	0.00	10.35	1	2,248	0.04%
2018/02/08	1	10.55	0	0.00	10.60	1	2,324	0.04%
2018/02/02	1	12.10	0	0.00	12.05	1	2,322	0.04%
2018/02/01	2	12.10	0	0.00	12.15	2	2,325	0.09%
2018/01/31	0	0.00	1	12.30	12.25	-1	2,332	-0.04%
2018/01/29	0	0.00	2	12.50	12.45	-2	2,310	-0.09%
2018/01/25	1	12.10	0	0.00	12.10	1	2,253	0.04%
2018/01/22	0	0.00	1	12.45	12.30	-1	2,236	-0.04%
2018/01/17	2	12.15	0	0.00	12.15	2	2,181	0.09%
2018/01/16	1	12.25	0	0.00	12.25	1	2,179	0.05%
2018/01/11	1	12.40	0	0.00	12.35	1	2,246	0.04%
2018/01/10	0	0.00	3	12.45	12.45	-3	2,245	-0.13%
2018/01/08	1	12.25	5	12.35	12.35	-4	2,238	-0.18%
2018/01/05	0	0.00	11	12.42	12.45	-11	2,222	-0.50%
2018/01/04	14	12.50	0	0.00	12.50	14	2,207	0.63%
2018/01/02	8	12.55	0	0.00	12.55	8	2,142	0.37%