廣運 (6125)-日盛券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
91.7
漲跌
▲1.2
漲幅
+1.33%
成交量
45,056張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	30.17	7	30.03	29.90	-1	2,834	-0.04%
2023/04/06	0.1	28.60	0	0.00	29.30	0.1	2,738	0.00%
2023/03/30	3	29.30	1	29.30	29.50	2	2,665	0.08%
2023/03/28	0	0.00	1	28.65	28.65	-1	2,550	-0.04%
2023/03/27	1	29.45	2	29.40	29.30	-1	2,527	-0.04%
2023/03/24	0	0.00	5	29.35	29.15	-5	2,521	-0.20%
2023/03/23	10	29.35	0	0.00	29.35	10	2,499	0.40%
2023/03/22	3	30.08	12	30.28	29.35	-9	2,487	-0.36%
2023/03/21	10	29.45	1	29.60	29.50	9	2,414	0.37%
2023/03/20	0	0.00	6	29.44	29.45	-6	2,387	-0.25%
2023/03/17	0	0.00	7	28.74	29.10	-7	2,415	-0.29%
2023/03/16	1	29.05	10	29.30	28.30	-9	2,370	-0.38%
2023/03/15	10	29.47	113.2	29.48	29.35	-103.2	2,328	-4.43%	大賣/鉅額交易
2023/03/14	0	0.00	51.1	28.25	28.05	-51.1	2,136	-2.39%
2023/03/10	12	27.86	7	28.21	27.75	5	2,264	0.22%
2023/03/09	1	28.95	1	28.85	28.60	0	2,265	0.00%
2023/03/08	2	28.45	7.2	28.57	28.70	-5.2	2,226	-0.23%
2023/03/07	2	28.15	2	28.00	28.00	0	2,162	0.00%
2023/03/06	0	0.00	2	27.65	27.70	-2	2,137	-0.09%
2023/03/03	4	27.55	0	0.00	27.55	4	2,134	0.19%
2023/03/02	0	0.00	21	27.60	27.80	-21	2,120	-0.99%
2023/03/01	3	27.70	0	0.00	27.65	3	2,139	0.14%
2023/02/24	0.1	27.50	0	0.00	27.80	0.1	2,112	0.00%
2023/02/23	2	28.08	1.1	28.00	27.70	0.9	2,112	0.04%
2023/02/22	0.1	27.15	20.1	27.90	27.75	-20	2,077	-0.96%
2023/02/21	0	0.00	5	27.40	27.35	-5	2,050	-0.24%
2023/02/20	44	27.66	9.1	27.73	27.65	34.9	2,045	1.71%
2023/02/17	0	0.00	21	26.75	27.10	-21	1,983	-1.06%
2023/02/15	0	0.00	1	26.45	26.55	-1	2,034	-0.05%
2023/02/14	0	0.00	1	26.45	26.45	-1	2,050	-0.05%
2023/02/13	0	0.00	0	26.70	26.35	0	2,074	0.00%
2023/02/10	4	26.30	0	0.00	26.25	4	2,101	0.19%
2023/02/09	20	27.13	6.3	27.12	27.15	13.7	2,124	0.64%
2023/02/07	1	26.50	0	0.00	26.50	1	2,095	0.05%
2023/02/06	0	0.00	7	26.49	26.45	-7	2,117	-0.33%
2023/02/03	0	0.00	32	26.51	26.40	-32	2,203	-1.45%
2023/02/02	0	26.60	6	26.68	26.60	-6	2,203	-0.27%
2023/02/01	0	0.00	2	26.50	26.50	-2	2,228	-0.09%
2023/01/31	26	26.29	2.1	26.62	26.60	23.9	2,226	1.07%
2023/01/30	8	25.99	21	25.74	25.90	-13	2,175	-0.60%
2023/01/17	1	25.15	0	0.00	25.15	1	2,181	0.05%
2023/01/16	1.2	25.16	0	0.00	25.15	1.2	2,184	0.05%
2023/01/13	0.2	25.33	0	0.00	25.15	0.2	2,204	0.01%
2023/01/12	5	25.60	0	0.00	25.50	5	2,217	0.23%
2023/01/06	1	25.50	0	0.00	25.60	1	2,319	0.04%
2023/01/05	100.9	25.80	4.2	25.69	25.50	96.7	2,394	4.04%
2022/12/29	0	0.00	1	25.50	25.65	-1	2,568	-0.04%
2022/12/28	1	25.55	0	0.00	25.50	1	2,712	0.04%
2022/12/26	0	0.00	0.1	26.10	26.20	-0.1	2,813	0.00%
2022/12/23	50	25.18	0	0.00	25.45	50	2,800	1.79%
2022/12/21	0	0.00	2	25.20	25.05	-2	2,895	-0.07%
2022/12/20	0	0.00	2	25.05	24.95	-2	2,946	-0.07%
2022/12/16	10	26.34	0	0.00	26.30	10	3,026	0.33%
2022/12/15	4	26.88	0	0.00	26.80	4	3,042	0.13%
2022/12/14	2	26.75	0	0.00	26.90	2	3,175	0.06%
2022/12/13	0	0.00	6	26.83	26.45	-6	3,179	-0.19%
2022/12/12	9	26.21	0	0.00	26.30	9	3,184	0.28%
2022/12/09	1	26.70	7.2	27.03	26.70	-6.2	3,240	-0.19%
2022/12/07	2	26.60	0	0.00	26.00	2	3,350	0.06%
2022/12/06	1	26.75	0	0.00	26.95	1	3,346	0.03%
2022/12/05	9	27.28	7	27.24	27.35	2	3,350	0.06%
2022/12/02	0.2	26.55	1	26.70	26.65	-0.8	3,290	-0.03%
2022/11/30	10	26.04	5	26.00	25.95	5	3,348	0.15%
2022/11/29	6	25.24	6	25.53	25.55	0	3,456	0.00%
2022/11/28	0	0.00	0	25.95	25.50	0	3,541	0.00%
2022/11/25	9	25.37	8	25.43	25.30	1	3,776	0.03%
2022/11/24	0	0.00	5	25.30	25.35	-5	3,986	-0.13%
2022/11/23	5	25.33	2	25.43	25.55	3	4,204	0.07%
2022/11/22	3.2	25.15	4	25.00	25.00	-0.8	4,259	-0.02%
2022/11/21	2	25.35	0	0.00	25.35	2	4,390	0.05%
2022/11/18	0	0.00	0.2	26.05	25.90	-0.2	4,731	0.00%
2022/11/17	8	25.35	16.2	25.52	25.65	-8.2	4,772	-0.17%
2022/11/16	0.5	25.39	0	0.00	25.05	0.5	4,823	0.01%
2022/11/15	0	0.00	1.2	25.35	25.50	-1.2	5,049	-0.02%
2022/11/14	5	25.00	6	24.93	25.05	-1	5,353	-0.02%
2022/11/11	6	25.30	0.1	26.20	25.00	5.9	5,368	0.11%
2022/11/09	0	0.00	2	25.30	25.15	-2	5,595	-0.04%
2022/11/08	0	0.00	0.2	25.30	24.85	-0.2	5,629	0.00%
2022/11/07	4	24.78	0	0.00	24.90	4	5,645	0.07%
2022/11/04	4	25.18	6	25.33	25.40	-2	5,672	-0.04%
2022/11/03	0	0.00	20	25.09	25.20	-20	5,714	-0.35%
2022/11/02	11	24.90	0	0.00	24.90	11	5,819	0.19%
2022/11/01	20	24.92	1	25.00	24.75	19	5,819	0.33%
2022/10/28	8.2	23.95	0	0.00	23.55	8.2	5,755	0.14%
2022/10/26	4	23.40	1	23.80	23.25	3	5,776	0.05%
2022/10/25	1	23.95	0	25.00	23.65	1	5,829	0.02%
2022/10/21	2.2	24.27	32	24.11	24.05	-29.8	6,047	-0.49%
2022/10/20	3	24.35	5	24.55	24.55	-2	6,078	-0.03%
2022/10/19	37	25.45	7	25.32	25.10	30	6,126	0.49%
2022/10/18	9	25.12	1	25.40	25.30	8	6,122	0.13%
2022/10/17	0.2	24.55	1	24.85	24.90	-0.8	6,138	-0.01%
2022/10/14	0	0.00	0.2	25.50	25.45	-0.2	6,192	0.00%
2022/10/13	2.1	24.94	4	24.70	24.05	-1.9	6,267	-0.03%
2022/10/12	0.4	25.65	0	0.00	25.65	0.4	6,288	0.01%
2022/10/11	2	26.13	4	26.00	25.95	-2	6,412	-0.03%
2022/10/07	8.1	27.90	1	27.85	27.90	7.1	6,459	0.11%
2022/10/06	0.1	28.25	0	0.00	28.25	0.1	6,597	0.00%
2022/10/05	0.1	29.46	16	29.29	28.40	-15.9	6,639	-0.24%
2022/10/04	26	28.34	6	28.66	28.80	20	6,554	0.31%
2022/10/03	2	27.00	1	27.05	27.00	1	6,567	0.02%
2022/09/30	2	27.25	1	26.80	27.50	1	6,597	0.02%
2022/09/29	17	27.83	6	27.68	27.55	11	6,601	0.17%
2022/09/28	4	28.60	52	27.42	27.10	-48	6,613	-0.73%
2022/09/27	5.7	28.96	5	28.82	29.00	0.7	6,779	0.01%
2022/09/26	11	29.62	3	29.03	29.25	8	6,818	0.12%
2022/09/23	3	30.93	0	0.00	30.50	3	6,879	0.04%
2022/09/22	10	30.95	2	31.40	31.55	8	6,956	0.11%
2022/09/21	40	31.83	20	31.79	31.30	20	7,035	0.28%
2022/09/20	0	0.00	4	31.63	31.85	-4	7,069	-0.06%
2022/09/19	6	31.35	0	0.00	31.35	6	7,233	0.08%
2022/09/16	17	31.87	38.4	31.79	31.65	-21.4	7,247	-0.30%
2022/09/15	37	32.73	30	33.26	32.50	7	7,191	0.10%
2022/09/14	10	32.86	15	33.03	33.15	-5	7,084	-0.07%
2022/09/13	27	32.82	2.3	32.67	32.75	24.7	7,032	0.35%
2022/09/12	15	32.98	18	33.06	32.65	-3	7,037	-0.04%
2022/09/08	6	32.90	2	32.80	32.75	4	7,043	0.06%
2022/09/07	5	31.57	3	32.10	32.00	2	7,020	0.03%
2022/09/06	14	31.86	24	31.63	31.70	-10	7,026	-0.14%
2022/09/05	5.4	32.66	3.2	32.84	32.55	2.2	6,985	0.03%
2022/09/02	6.2	32.51	3	32.68	32.50	3.2	6,875	0.05%
2022/09/01	7.9	33.02	4	33.23	32.90	3.9	6,832	0.06%
2022/08/31	3	32.77	5	33.23	33.40	-2	6,709	-0.03%
2022/08/30	7.1	32.05	15	32.26	32.70	-7.9	6,537	-0.12%
2022/08/29	3.1	30.20	14.7	30.73	30.70	-11.6	6,330	-0.18%
2022/08/26	42.8	31.62	1	31.30	31.15	41.8	6,281	0.67%
2022/08/25	48	32.05	354	32.43	32.05	-306	6,172	-4.96%	大賣/鉅額交易
2022/08/24	0.3	31.65	6	31.68	31.55	-5.7	5,839	-0.10%
2022/08/23	10	31.51	0	0.00	31.35	10	5,778	0.17%
2022/08/22	3.4	31.83	7	31.94	32.25	-3.6	5,735	-0.06%
2022/08/19	10	31.67	233	31.88	31.95	-223	5,510	-4.05%	大賣/鉅額交易
2022/08/18	1	29.25	6	29.90	30.15	-5	5,293	-0.09%
2022/08/17	2	29.65	1	29.50	29.65	1	5,345	0.02%
2022/08/16	37	30.40	39	30.76	29.70	-2	5,316	-0.04%
2022/08/15	5	30.39	2	30.55	30.50	3	5,074	0.06%
2022/08/12	7	30.21	2	30.25	30.05	5	5,024	0.10%
2022/08/11	2	30.20	8	30.25	29.85	-6	4,987	-0.12%
2022/08/09	21	29.50	8	29.35	29.75	13	4,841	0.27%
2022/08/08	0	0.00	1	28.85	28.75	-1	4,707	-0.02%
2022/08/03	4	27.85	0	0.00	27.85	4	4,625	0.09%
2022/07/29	16	31.05	14	30.32	30.35	2	4,473	0.04%
2022/07/28	0	0.00	1	30.30	30.30	-1	4,297	-0.02%
2022/07/27	3	29.95	1	29.95	29.95	2	4,222	0.05%
2022/07/26	16	30.09	15	29.67	29.80	1	4,174	0.02%
2022/07/25	3	29.70	1	29.60	29.60	2	4,101	0.05%
2022/07/22	0	0.00	1	29.85	29.70	-1	4,073	-0.02%
2022/07/20	2	30.40	8	30.48	30.35	-6	3,972	-0.15%
2022/07/19	3	29.63	8	29.86	29.80	-5	3,873	-0.13%
2022/07/18	7	28.50	7	29.32	29.40	0	3,783	0.00%
2022/07/15	0	0.00	3	28.10	28.00	-3	3,622	-0.08%
2022/07/14	21	27.67	51	27.35	27.70	-30	3,502	-0.86%
2022/07/13	31	26.79	2	26.73	26.95	29	3,340	0.87%
2022/07/11	1	28.10	3	28.90	28.10	-2	3,209	-0.06%
2022/07/06	0	0.00	3	26.00	26.05	-3	3,015	-0.10%
2022/07/05	4	27.10	1	28.35	26.30	3	2,977	0.10%
2022/07/04	5	29.55	8	29.51	29.10	-3	2,754	-0.11%
2022/07/01	1	29.80	10	29.07	28.55	-9	2,680	-0.34%
2022/06/30	10	30.68	11	30.53	30.35	-1	2,549	-0.04%
2022/06/29	4	30.78	6	30.72	30.95	-2	2,437	-0.08%
2022/06/28	6	30.25	21	30.09	30.65	-15	2,326	-0.64%
2022/06/27	3	28.85	8.2	29.46	30.05	-5.2	2,151	-0.24%
2022/06/24	2	28.10	2	28.05	28.00	0	1,970	0.00%
2022/06/23	14	27.85	18	27.89	27.85	-4	1,928	-0.21%
2022/06/22	0	0.00	8	27.51	27.40	-8	1,922	-0.42%
2022/06/17	0	0.00	14	27.83	28.15	-14	1,858	-0.75%
2022/06/16	5	27.44	5	28.16	27.10	0	1,801	0.00%
2022/06/13	2	28.08	2	28.00	28.00	0	1,803	0.00%
2022/06/09	25	27.82	14	27.80	27.75	11	1,728	0.64%
2022/06/08	0	0.00	2	27.00	27.10	-2	1,609	-0.12%
2022/06/07	0.1	26.80	0	0.00	26.75	0.1	1,643	0.00%
2022/06/06	0	0.00	1	27.20	26.60	-1	1,658	-0.06%
2022/06/01	2	25.93	10	26.45	26.45	-8	1,660	-0.48%
2022/05/31	0	0.00	28	26.36	26.40	-28	1,677	-1.67%
2022/05/26	12	26.28	1	26.30	25.90	11	1,705	0.64%
2022/05/25	35	25.51	12	25.75	25.40	23	1,690	1.36%
2022/05/24	0	0.00	3	25.03	25.00	-3	1,749	-0.17%
2022/05/23	12	25.15	19	24.91	25.00	-7	1,815	-0.39%
2022/05/18	0	0.00	11	24.30	24.25	-11	2,091	-0.53%
2022/05/16	0	0.00	3	23.20	23.05	-3	2,347	-0.13%
2022/05/12	0	0.00	3	22.65	22.50	-3	2,377	-0.13%
2022/05/10	1	22.05	1	22.30	23.15	0	2,401	0.00%
2022/05/06	0	0.00	1	23.55	23.50	-1	2,422	-0.04%
2022/04/29	1	23.35	0	0.00	23.35	1	2,523	0.04%
2022/04/28	0	0.00	2	23.15	23.30	-2	2,606	-0.08%
2022/04/27	1	22.70	0	0.00	23.00	1	2,652	0.04%
2022/04/26	2	23.90	1	24.00	23.85	1	2,708	0.04%
2022/04/25	5	23.85	1	23.80	23.85	4	2,750	0.15%
2022/04/22	2	24.10	0	0.00	24.25	2	2,824	0.07%
2022/04/20	0	0.00	2	24.70	24.65	-2	2,886	-0.07%
2022/04/19	2	24.15	0	0.00	24.20	2	2,922	0.07%
2022/04/18	4	24.10	4	24.10	24.10	0	2,987	0.00%
2022/04/15	2	24.10	0	0.00	24.60	2	3,125	0.06%
2022/04/12	20	23.88	20	24.21	24.05	0	3,359	0.00%
2022/04/11	45	24.41	45	24.41	24.35	0	3,562	0.00%
2022/04/08	25	25.05	20	25.15	25.20	5	3,899	0.13%
2022/03/30	80	26.35	0	0.00	26.40	80	4,643	1.72%
2022/03/29	48	26.04	0	0.00	26.00	48	4,668	1.03%
2022/03/28	13	26.05	1	26.20	26.15	12	4,657	0.26%
2022/03/25	30	26.50	40	26.40	26.25	-10	4,658	-0.21%
2022/03/24	0	0.00	20	26.63	26.65	-20	4,645	-0.43%
2022/03/23	30	26.28	0	0.00	26.25	30	4,641	0.65%
2022/03/18	0	0.00	1	26.15	26.30	-1	4,784	-0.02%
2022/03/17	0	0.00	152	26.28	26.20	-152	4,800	-3.17%	大賣/鉅額交易
2022/03/16	0	0.00	10	26.15	25.55	-10	4,697	-0.21%
2022/03/11	0	0.00	20	25.85	25.70	-20	4,739	-0.42%
2022/03/10	34	25.89	12	25.76	25.80	22	4,732	0.46%
2022/03/08	20	23.65	30	23.77	23.55	-10	4,670	-0.21%
2022/03/07	13	25.42	56	24.84	24.80	-43	4,639	-0.93%
2022/03/04	28	25.78	49	25.98	25.85	-21	4,632	-0.45%
2022/03/03	70	26.02	45	26.01	25.80	25	4,610	0.54%
2022/03/02	56	25.80	2	26.00	25.80	54	4,644	1.16%
2022/03/01	51	25.84	105	25.95	26.00	-54	4,646	-1.16%	大賣/
2022/02/25	178	25.61	160	25.61	25.60	18	4,582	0.39%	大買/大賣/
2022/02/24	199	26.39	184	26.46	25.90	15	4,501	0.33%	大買/大賣/
2022/02/23	253	26.27	222	26.56	26.85	31	4,378	0.71%	大買/大賣/
2022/02/22	120	26.12	91	25.81	25.85	29	4,351	0.67%	大買/
2022/02/21	104	26.62	258	26.67	26.55	-154	4,480	-3.44%	大買/大賣/鉅額交易
2022/02/18	181	26.96	169	27.03	27.20	12	4,619	0.26%	大買/大賣/
2022/02/17	230	26.89	445	27.02	26.70	-215	4,659	-4.61%	大買/大賣/鉅額交易
2022/02/16	20	25.95	5	25.95	25.85	15	4,741	0.32%
2022/02/15	2	26.08	21	26.19	26.05	-19	4,714	-0.40%
2022/02/14	17	26.09	0	0.00	26.10	17	4,724	0.36%
2022/01/26	4	26.01	0	0.00	26.00	4	4,919	0.08%
2022/01/21	130	27.03	130	27.06	27.10	0	5,563	0.00%	大買/大賣/
2022/01/20	80	27.33	80	27.31	27.30	0	5,529	0.00%
2022/01/19	0	0.00	20	27.75	27.95	-20	5,495	-0.36%
2022/01/18	38	27.43	38	27.43	27.35	0	5,466	0.00%
2022/01/17	12	28.04	93	28.04	27.85	-81	5,477	-1.48%
2022/01/14	2	26.80	5	26.80	26.85	-3	5,425	-0.06%
2022/01/13	30	27.97	3	27.85	27.70	27	5,414	0.50%
2022/01/12	59	28.11	5	28.20	28.05	54	5,417	1.00%
2022/01/07	80	27.88	90	27.55	27.55	-10	5,316	-0.19%
2022/01/06	10	28.50	12	28.51	28.50	-2	5,372	-0.04%
2022/01/05	131	28.68	118	28.71	28.80	13	5,455	0.24%	大買/大賣/
2022/01/04	52	28.94	107	29.18	29.30	-55	5,337	-1.03%	大賣/
2022/01/03	401	28.97	354	28.83	28.50	47	5,174	0.91%	大買/大賣/
2021/12/30	60	28.39	57	28.50	28.40	3	4,886	0.06%
2021/12/29	107	28.19	65	28.53	28.55	42	4,837	0.87%	大買/
2021/12/28	141	27.73	245	27.86	28.40	-104	4,602	-2.26%	大買/大賣/鉅額交易
2021/12/27	15	27.10	56	27.13	27.00	-41	4,368	-0.94%
2021/12/23	9	26.77	90	26.49	26.45	-81	4,643	-1.74%
2021/12/20	0	0.00	104	26.45	26.10	-104	5,534	-1.88%	大賣/鉅額交易
2021/12/17	239	26.35	15	26.38	26.20	224	5,987	3.74%	大買/鉅額交易
2021/12/16	86	27.05	46	27.11	26.65	40	6,068	0.66%
2021/12/15	0	0.00	10	26.80	26.90	-10	5,958	-0.17%
2021/12/14	40	26.11	40	26.03	26.05	0	5,917	0.00%
2021/12/13	100	26.59	50	26.64	26.65	50	5,937	0.84%
2021/12/09	0	0.00	3	26.30	25.90	-3	5,921	-0.05%
2021/12/08	0	0.00	350	25.69	25.60	-350	5,915	-5.92%	大賣/鉅額交易
2021/12/03	7	26.34	6	26.45	26.35	1	6,066	0.02%
2021/12/02	0	0.00	1	25.95	26.00	-1	6,059	-0.02%
2021/11/29	0	0.00	1	25.30	26.25	-1	6,314	-0.02%
2021/11/25	2	27.00	1	26.80	26.75	1	6,335	0.02%
2021/11/24	5	26.76	3	26.95	26.75	2	6,483	0.03%
2021/11/19	13	27.49	1	27.00	26.95	12	6,592	0.18%
2021/11/18	11	27.55	30	28.05	27.45	-19	6,548	-0.29%
2021/11/17	25	28.96	169	28.88	29.00	-144	6,373	-2.26%	大賣/鉅額交易
2021/11/16	227	28.35	354	28.40	28.25	-127	6,195	-2.05%	大買/大賣/鉅額交易
2021/11/15	247	28.07	122	28.11	28.25	125	5,960	2.10%	大買/大賣/鉅額交易
2021/11/10	0	0.00	2	27.20	26.95	-2	5,694	-0.04%
2021/11/04	3	27.50	11	27.25	27.20	-8	5,946	-0.13%
2021/11/03	2	26.25	0	0.00	27.00	2	5,932	0.03%
2021/11/02	6	26.76	20	27.21	26.60	-14	6,019	-0.23%
2021/11/01	18	27.80	172	28.04	27.65	-154	5,992	-2.57%	大賣/鉅額交易
2021/10/29	58	27.50	72	27.51	27.80	-14	5,863	-0.24%
2021/10/28	113	26.00	52	26.08	26.00	61	5,557	1.10%	大買/
2021/10/27	26	26.19	11	26.20	26.15	15	5,849	0.26%
2021/10/26	7	26.22	6	26.43	26.20	1	6,036	0.02%
2021/10/25	50	26.40	0	0.00	26.40	50	6,066	0.82%
2021/10/22	102	26.22	5	26.15	26.20	97	6,040	1.61%	大買/
2021/10/21	1	26.40	0	0.00	26.40	1	6,048	0.02%
2021/10/20	1	26.60	36	26.44	26.50	-35	6,082	-0.58%
2021/10/19	0	0.00	3	26.78	26.85	-3	6,252	-0.05%
2021/10/18	57	26.23	0	0.00	26.25	57	6,207	0.92%
2021/10/15	12	26.96	17	27.10	26.90	-5	6,202	-0.08%
2021/10/14	13	26.62	15	27.30	26.55	-2	6,182	-0.03%
2021/10/13	19	26.92	8	26.63	27.35	11	6,140	0.18%
2021/10/12	3	26.17	0	0.00	26.10	3	6,095	0.05%
2021/10/08	7	26.61	6	26.73	26.30	1	6,217	0.02%
2021/10/07	1	27.05	3	26.90	26.75	-2	6,188	-0.03%
2021/10/06	2	26.25	3	26.17	25.80	-1	6,134	-0.02%
2021/10/05	7	26.49	19	25.51	26.60	-12	6,098	-0.20%
2021/10/04	2	26.00	0	0.00	26.05	2	6,021	0.03%
2021/10/01	9	27.25	38	27.90	26.55	-29	5,962	-0.49%
2021/09/30	51	27.72	8	28.47	27.75	43	5,796	0.74%
2021/09/29	169	28.63	49	29.15	28.30	120	5,625	2.13%	大買/鉅額交易
2021/09/28	26	29.02	29	28.43	29.15	-3	5,360	-0.06%
2021/09/27	172	28.69	30	28.48	28.55	142	5,168	2.75%	大買/鉅額交易
2021/09/24	366	27.57	184	27.22	27.85	182	4,704	3.87%	大買/大賣/鉅額交易
2021/09/23	16	24.97	17	26.02	26.25	-1	4,262	-0.02%
2021/09/17	0	0.00	1	25.25	25.20	-1	4,148	-0.02%
2021/09/16	13	25.59	1	25.60	25.50	12	4,137	0.29%
2021/09/15	94	25.75	1	26.40	26.50	93	4,097	2.27%
2021/09/14	8	25.40	0	0.00	25.15	8	4,054	0.20%
2021/09/13	70	25.75	0	0.00	25.35	70	4,052	1.73%
2021/09/10	2	26.73	2	26.70	26.90	0	4,047	0.00%
2021/09/09	3	26.90	0.3	27.00	27.00	2.7	4,005	0.07%
2021/09/08	33	27.47	50	27.21	26.35	-17	3,970	-0.43%
2021/09/07	0	0.00	46	26.88	26.95	-46	3,841	-1.20%
2021/09/06	40	27.71	58	27.25	26.85	-18	3,802	-0.47%
2021/09/03	67	27.86	10	27.30	27.70	57	3,735	1.53%
2021/09/02	4	26.99	101	26.75	26.85	-97	3,561	-2.72%	大賣/
2021/09/01	3	26.60	0	0.00	27.15	3	3,490	0.09%
2021/08/31	3	27.15	3	26.45	27.15	0	3,446	0.00%
2021/08/30	8	26.65	67	26.84	26.60	-59	3,386	-1.74%
2021/08/27	102	24.99	2	25.15	25.35	100	3,222	3.10%	大買/
2021/08/26	3	24.37	0	0.00	24.20	3	3,119	0.10%
2021/08/24	3	22.83	6	22.82	22.75	-3	3,037	-0.10%
2021/08/23	6	22.95	0	0.00	23.05	6	3,030	0.20%
2021/08/20	3	22.22	0	0.00	22.30	3	3,024	0.10%
2021/08/17	5	23.85	0	0.00	22.65	5	2,993	0.17%
2021/08/16	0	0.00	3	24.64	23.90	-3	2,965	-0.10%
2021/08/13	5	24.50	0	0.00	25.05	5	2,944	0.17%
2021/08/12	2	24.25	2	24.90	24.90	0	2,906	0.00%
2021/08/11	0	0.00	21	24.07	24.00	-21	2,896	-0.73%
2021/08/10	16	26.26	44	26.75	25.35	-28	2,843	-0.98%
2021/08/09	11	28.14	12	28.29	28.15	-1	2,685	-0.04%
2021/08/06	36	27.91	68	27.74	28.15	-32	2,582	-1.24%
2021/08/05	0	0.00	6	27.65	27.30	-6	2,479	-0.24%
2021/08/04	3	27.85	49	27.83	27.60	-46	2,477	-1.86%
2021/08/03	22	27.72	322	28.03	28.15	-300	2,420	-12.39%	大賣/鉅額交易
2021/08/02	403	28.31	103	27.92	28.10	300	2,336	12.84%	大買/大賣/鉅額交易
2021/07/30	46	26.48	24	26.43	26.90	22	2,006	1.10%
2021/07/29	32	25.14	15	25.00	25.10	17	1,825	0.93%
2021/07/28	1	23.35	1	23.80	23.70	0	1,765	0.00%
2021/07/27	10	23.85	9	23.97	24.30	1	1,782	0.06%
2021/07/26	27	24.70	0	0.00	24.70	27	1,775	1.52%
2021/07/23	26	25.27	4	25.06	25.20	22	1,739	1.26%
2021/07/22	2	23.35	17	23.71	23.30	-15	1,567	-0.96%
2021/07/20	31	24.38	220	24.54	24.15	-189	1,581	-11.95%	大賣/鉅額交易
2021/07/19	160	24.98	0	24.65	24.85	160	1,566	10.21%	大買/鉅額交易
2021/07/16	46	24.27	9	24.27	23.80	37	1,532	2.41%
2021/07/15	35	24.44	2.2	23.54	24.50	32.8	1,480	2.22%
2021/07/09	1	22.25	0	0.00	22.25	1	1,425	0.07%
2021/07/08	51	22.40	50	22.43	22.35	1	1,470	0.07%
2021/07/05	15	22.70	20	22.65	22.85	-5	1,615	-0.31%
2021/07/02	0	0.00	1	22.60	22.65	-1	1,708	-0.06%
2021/06/21	0	0.00	2	22.93	22.90	-2	2,014	-0.10%
2021/06/16	0	0.00	2	22.88	22.85	-2	2,285	-0.09%
2021/06/15	0	0.00	1	22.65	22.65	-1	2,347	-0.04%
2021/06/08	0	0.00	5	22.55	22.55	-5	2,516	-0.20%
2021/06/04	0	0.00	1	22.95	22.80	-1	2,562	-0.04%
2021/05/24	0	0.00	2	22.10	22.40	-2	3,103	-0.06%
2021/05/21	0	0.00	1	22.40	22.30	-1	3,127	-0.03%
2021/05/18	1	20.95	0	0.00	20.95	1	3,230	0.03%
2021/05/17	3	19.00	0	0.00	19.05	3	3,249	0.09%
2021/05/14	10	21.70	0	0.00	21.10	10	3,230	0.31%
2021/05/13	0	0.00	70	21.36	21.60	-70	3,245	-2.16%
2021/05/12	71	21.19	411	21.32	21.65	-340	3,244	-10.48%	大賣/鉅額交易
2021/05/11	1	23.05	4	22.66	23.15	-3	3,236	-0.09%
2021/05/04	2	25.00	1	24.70	24.55	1	3,885	0.03%
2021/05/03	5	26.38	0	0.00	26.20	5	3,880	0.13%
2021/04/29	0	0.00	4	27.03	27.15	-4	3,896	-0.10%
2021/04/28	0	0.00	23	27.00	27.00	-23	3,913	-0.59%
2021/04/27	2	26.75	3	26.88	27.30	-1	3,979	-0.03%
2021/04/26	55	26.59	0	0.00	26.70	55	4,111	1.34%
2021/04/23	10	26.55	0.5	25.55	26.60	9.5	4,347	0.22%
2021/04/22	10	27.25	0	0.00	26.50	10	4,470	0.22%
2021/04/21	10	27.45	3	27.55	27.35	7	4,492	0.16%
2021/04/20	65	27.55	0	0.00	27.40	65	4,600	1.41%
2021/04/16	8	27.89	6	27.85	27.85	2	4,641	0.04%
2021/04/15	0	0.00	1	27.90	27.95	-1	4,640	-0.02%
2021/04/14	7	27.51	4	27.80	28.00	3	4,652	0.06%
2021/04/13	8	28.33	2	29.00	28.15	6	4,708	0.13%
2021/04/12	8	28.99	24	28.93	28.60	-16	4,695	-0.34%
2021/04/09	5	29.28	101	29.28	29.00	-96	4,678	-2.05%	大賣/
2021/04/08	155	28.83	1	28.75	28.85	154	4,623	3.33%	大買/鉅額交易
2021/04/07	109	28.00	1	28.05	28.05	108	4,576	2.36%	大買/鉅額交易
2021/04/06	66	27.45	1	27.50	27.55	65	4,543	1.43%
2021/04/01	0	0.00	5	27.02	26.90	-5	4,543	-0.11%
2021/03/31	1	27.05	12	26.95	27.20	-11	4,545	-0.24%
2021/03/29	0	0.00	10	27.55	27.70	-10	4,484	-0.22%
2021/03/26	0	0.00	10	27.15	27.55	-10	4,486	-0.22%
2021/03/24	0	0.00	10	27.10	27.05	-10	4,528	-0.22%
2021/03/23	2	27.45	4	27.50	27.10	-2	4,538	-0.04%
2021/03/22	41	28.85	14	28.90	28.45	27	4,594	0.59%
2021/03/19	4	28.78	105	28.44	28.25	-101	4,500	-2.24%	大賣/鉅額交易
2021/03/18	7	28.70	1	28.55	28.35	6	4,466	0.13%
2021/03/17	1	28.00	0	0.00	27.90	1	4,447	0.02%
2021/03/16	3	27.88	1.9	28.08	28.25	1.1	4,543	0.02%
2021/03/15	5	27.92	70	27.99	27.85	-65	4,656	-1.40%
2021/03/12	1	26.95	3	27.13	27.10	-2	4,636	-0.04%
2021/03/11	1	26.85	1	26.85	26.95	0	4,675	0.00%
2021/03/09	0	0.00	50	26.75	26.20	-50	4,746	-1.05%
2021/03/08	52	27.00	1	27.60	27.00	51	4,793	1.06%
2021/03/05	4	27.24	66	27.06	27.60	-62	4,795	-1.29%
2021/03/04	1	26.85	3	25.95	26.75	-2	4,666	-0.04%
2021/03/03	1	25.75	0	0.00	25.90	1	4,671	0.02%
2021/03/02	10	26.30	5	26.85	25.95	5	4,758	0.11%
2021/02/26	0	0.00	3	26.00	25.95	-3	5,021	-0.06%
2021/02/22	4	25.60	0	0.00	25.55	4	5,716	0.07%
2021/02/19	1	25.25	1	25.60	25.70	0	5,983	0.00%
2021/02/18	0	0.00	8	24.66	25.50	-8	6,045	-0.13%
2021/02/17	2	24.18	3	24.17	24.25	-1	6,075	-0.02%
2021/02/05	1	23.50	0	0.00	23.50	1	6,088	0.02%
2021/02/02	0	0.00	25	23.00	23.60	-25	6,271	-0.40%
2021/02/01	2	23.65	27	23.73	22.50	-25	6,330	-0.39%
2021/01/28	4	24.29	12	23.50	23.55	-8	6,283	-0.13%
2021/01/27	2	23.60	70	23.41	23.60	-68	6,041	-1.13%
2021/01/26	0	0.00	53	23.51	22.80	-53	6,145	-0.86%
2021/01/25	5	23.50	19	23.71	23.55	-14	6,259	-0.22%
2021/01/20	20	23.50	2	23.63	23.50	18	7,039	0.26%
2021/01/19	9	24.50	0	0.00	24.45	9	7,090	0.13%
2021/01/18	196	25.60	300	22.06	25.65	-104	7,289	-1.43%	大買/大賣/鉅額交易
2021/01/15	12	24.78	241	24.92	24.50	-229	7,472	-3.06%	大賣/鉅額交易
2021/01/14	7	26.03	201	26.22	26.10	-194	7,616	-2.55%	大賣/鉅額交易
2021/01/13	15	26.64	102	27.31	26.00	-87	7,644	-1.14%	大賣/
2021/01/12	12	28.09	0	0.00	27.25	12	7,628	0.16%
2021/01/11	0	0.00	1	29.15	29.05	-1	7,693	-0.01%
2021/01/08	3	29.42	10	29.75	29.15	-7	7,931	-0.09%
2021/01/07	0	0.00	51	29.85	29.40	-51	8,027	-0.64%
2021/01/06	6	29.47	2	29.00	29.15	4	8,239	0.05%
2021/01/05	0	0.00	6	30.65	30.55	-6	8,375	-0.07%
2021/01/04	2	30.60	2	30.55	30.50	0	8,670	0.00%
2020/12/31	51	30.15	2	30.00	30.15	49	8,758	0.56%
2020/12/30	2	29.98	5	30.00	30.05	-3	8,843	-0.03%
2020/12/29	103	29.51	1	29.80	29.50	102	9,133	1.12%	大買/鉅額交易
2020/12/25	4	29.70	2	29.35	29.20	2	9,453	0.02%
2020/12/24	5	29.35	62	29.41	29.40	-57	9,529	-0.60%
2020/12/23	9	29.27	102	29.32	29.30	-93	9,655	-0.96%	大賣/
2020/12/22	3	28.80	0	0.00	28.25	3	10,782	0.03%
2020/12/21	5	29.18	20	29.12	29.30	-15	11,007	-0.14%
2020/12/18	2	29.10	2	29.10	29.40	0	11,095	0.00%
2020/12/17	14	29.71	13	30.19	29.65	1	11,127	0.01%
2020/12/16	16	30.40	7	30.73	30.15	9	11,178	0.08%
2020/12/15	3	29.42	0	0.00	29.15	3	11,149	0.03%
2020/12/14	0	0.00	1	29.20	29.20	-1	11,272	-0.01%
2020/12/11	55	29.15	5	29.59	29.15	50	11,322	0.44%
2020/12/10	20	29.70	10	29.76	29.70	10	11,414	0.09%
2020/12/09	111	30.42	7	30.26	30.75	104	11,468	0.91%	大買/鉅額交易
2020/12/07	1	28.95	50	29.05	28.90	-49	11,492	-0.43%
2020/12/04	1	28.80	23	28.62	28.60	-22	11,589	-0.19%
2020/12/03	7	28.88	2	28.93	28.80	5	11,760	0.04%
2020/12/02	26	28.61	10	28.43	28.45	16	11,930	0.13%
2020/12/01	13	28.67	52	28.08	29.35	-39	12,367	-0.32%
2020/11/30	209	28.79	11	29.17	28.60	198	12,822	1.54%	大買/鉅額交易
2020/11/27	1	28.80	1.1	29.23	29.15	-0.1	13,012	0.00%
2020/11/26	23	29.78	111.3	29.83	29.45	-88.3	13,112	-0.67%	大賣/
2020/11/25	255	29.36	287	29.35	29.40	-32	13,214	-0.24%	大買/大賣/
2020/11/24	87	30.51	25	31.10	30.50	62	13,074	0.47%
2020/11/23	105	30.72	1	30.70	30.80	104	13,164	0.79%	大買/鉅額交易
2020/11/20	57	30.86	6	31.12	30.80	51	13,861	0.37%
2020/11/19	332	30.99	213	30.76	31.00	119	13,900	0.86%	大買/大賣/鉅額交易
2020/11/18	28.8	34.88	67	33.12	32.55	-38.3	13,522	-0.28%
2020/11/17	304	36.44	1	37.00	36.15	303	13,395	2.26%	大買/鉅額交易
2020/11/16	113	36.52	10	36.60	36.80	103	13,678	0.75%	大買/鉅額交易
2020/11/13	0	0.00	3	36.50	36.50	-3	13,837	-0.02%
2020/11/12	159	36.06	9	37.00	36.15	150	14,144	1.06%	大買/鉅額交易
2020/11/11	50	36.85	2	36.73	36.90	48	14,467	0.33%
2020/11/10	61	36.78	14	37.04	36.15	47	14,618	0.32%
2020/11/09	8	37.51	9	37.53	37.25	-1	14,931	-0.01%
2020/11/06	16	36.32	17	36.76	36.15	-1	15,233	-0.01%
2020/11/05	14	36.78	115.5	37.13	36.75	-101.5	15,914	-0.64%	大賣/鉅額交易
2020/11/04	49	36.91	48	37.23	36.80	1	15,893	0.01%
2020/11/03	102	36.20	42	36.36	37.20	60	16,057	0.37%	大買/
2020/11/02	7	36.49	9	36.74	36.10	-2	16,099	-0.01%
2020/10/30	75	37.85	18.1	37.65	36.55	56.9	16,172	0.35%
2020/10/29	42	37.05	51	37.33	37.95	-9	16,032	-0.06%
2020/10/28	102	37.18	804	37.84	37.05	-702	15,940	-4.40%	大買/大賣/鉅額交易
2020/10/27	107	36.57	10	36.40	36.85	97	15,541	0.62%	大買/
2020/10/26	36.2	36.35	31	35.97	36.30	5.2	15,581	0.03%
2020/10/23	122	34.78	87	34.06	36.00	35	15,291	0.23%	大買/
2020/10/22	143	33.50	37	33.04	33.00	106	14,867	0.71%	大買/鉅額交易
2020/10/21	34	32.75	33	32.61	33.00	1	14,600	0.01%
2020/10/20	15	32.63	4	32.55	32.40	11	14,543	0.08%
2020/10/19	25	32.69	15	32.75	32.65	10	14,460	0.07%
2020/10/16	5	32.66	15	32.36	33.15	-10	14,423	-0.07%
2020/10/15	49	33.04	36	32.55	33.15	13	14,187	0.09%
2020/10/14	5	33.08	15	32.63	32.30	-10	14,049	-0.07%
2020/10/13	74	31.82	57	31.99	31.75	17	13,853	0.12%
2020/10/12	7	31.46	13	31.37	32.20	-6	13,665	-0.04%
2020/10/08	21	30.00	19	30.40	30.00	2	13,393	0.01%
2020/10/07	56	29.93	58	29.93	30.00	-2	13,332	-0.02%
2020/10/06	5	30.46	4	30.88	29.90	1	13,297	0.01%
2020/10/05	25	29.62	42	28.80	29.60	-17	13,095	-0.13%
2020/09/30	31	28.26	3	28.33	28.30	28	13,009	0.22%
2020/09/29	72	27.55	1	27.50	27.60	71	12,981	0.55%
2020/09/28	49	27.60	54	27.96	28.15	-5	13,018	-0.04%
2020/09/25	82	29.76	81	29.88	27.15	1	12,999	0.01%
2020/09/24	141	29.08	66	28.96	29.00	75	11,943	0.63%	大買/
2020/09/23	20	28.20	24	28.32	28.20	-4	11,760	-0.03%
2020/09/22	3	27.83	19	27.71	27.95	-16	11,712	-0.14%
2020/09/21	4	28.11	4	27.90	27.80	0	11,732	0.00%
2020/09/18	80	27.92	83	28.04	28.20	-3	11,688	-0.03%
2020/09/17	48	27.66	39	27.54	28.10	9	11,712	0.08%
2020/09/16	12	26.80	112	26.78	26.80	-100	11,571	-0.86%	大賣/
2020/09/15	20	26.61	18	26.75	26.50	2	11,517	0.02%
2020/09/14	4	25.85	17	25.58	26.15	-13	11,405	-0.11%
2020/09/11	12	26.32	8	26.23	26.00	4	11,235	0.04%
2020/09/10	29	26.92	30	27.50	26.90	-1	11,123	-0.01%
2020/09/09	0	0.00	244	27.10	27.50	-244	11,045	-2.21%	大賣/鉅額交易
2020/09/08	58	27.75	8	27.65	27.10	50	10,906	0.46%
2020/09/07	11	29.33	159	29.21	28.70	-148	10,716	-1.38%	大賣/鉅額交易
2020/09/04	82	28.85	183	28.84	29.60	-101	10,534	-0.96%	大賣/鉅額交易
2020/09/03	188	28.92	97	29.14	29.00	91	10,036	0.91%	大買/
2020/09/02	128	27.66	45	27.62	28.00	83	9,499	0.87%	大買/
2020/09/01	44	27.21	90	27.07	27.00	-46	9,447	-0.49%
2020/08/31	223	27.11	57	26.85	27.20	166	9,337	1.78%	大買/鉅額交易
2020/08/28	90	26.35	33	25.88	26.50	57	9,153	0.62%
2020/08/27	21	25.94	26	25.99	25.75	-5	9,005	-0.06%
2020/08/26	255	26.60	175	26.28	25.75	80	8,866	0.90%	大買/大賣/
2020/08/25	5	25.30	37.5	25.12	26.05	-32.5	8,134	-0.40%
2020/08/24	72	23.70	23	23.58	23.70	49	8,044	0.61%
2020/08/21	62	24.23	103	23.96	23.50	-41	7,980	-0.51%	大賣/
2020/08/20	219	25.63	6	25.03	23.40	213	7,820	2.72%	大買/鉅額交易
2020/08/19	253	25.87	373	25.69	25.90	-120	7,567	-1.59%	大買/大賣/鉅額交易
2020/08/18	242	25.69	103	24.88	25.80	139	7,345	1.89%	大買/大賣/鉅額交易
2020/08/17	353	24.88	62	24.74	25.10	291	7,016	4.15%	大買/鉅額交易
2020/08/14	269	24.34	156	24.01	24.15	113	6,639	1.70%	大買/大賣/鉅額交易
2020/08/13	527	24.15	474	23.86	23.85	53	6,448	0.82%	大買/大賣/
2020/08/12	265	23.21	45	23.89	24.00	220	6,039	3.64%	大買/鉅額交易
2020/08/11	125	23.17	183	22.39	21.90	-58	5,662	-1.02%	大買/大賣/
2020/08/10	0	0.00	48	22.56	22.85	-48	4,937	-0.97%
2020/08/07	43	20.00	97	19.90	20.80	-54	4,861	-1.11%
2020/08/06	175	19.50	18	19.30	19.35	157	4,793	3.28%	大買/鉅額交易
2020/08/05	5	19.22	208	19.19	19.30	-203	4,725	-4.30%	大賣/鉅額交易
2020/08/04	0	0.00	169	18.39	18.55	-169	4,700	-3.60%	大賣/鉅額交易
2020/08/03	165	18.33	60	18.26	18.30	105	4,731	2.22%	大買/鉅額交易
2020/07/31	5	18.01	107	17.89	17.95	-102	4,808	-2.12%	大賣/鉅額交易
2020/07/30	37	17.82	50	18.31	17.95	-13	4,948	-0.26%
2020/07/29	131	16.74	6	16.77	17.00	125	4,785	2.61%	大買/鉅額交易
2020/07/28	70	16.42	0	0.00	16.25	70	4,737	1.48%
2020/07/27	3	16.33	0	0.00	16.20	3	4,736	0.06%
2020/07/24	86	16.55	0	0.00	16.65	86	4,754	1.81%
2020/07/23	70	16.83	56	16.87	16.80	14	4,757	0.29%
2020/07/22	123	16.45	2	16.63	16.70	121	4,742	2.55%	大買/鉅額交易
2020/07/21	61	15.90	0	0.00	15.75	61	4,643	1.31%
2020/07/20	70	15.82	0	0.00	15.75	70	4,638	1.51%
2020/07/16	0	0.00	1	15.60	16.10	-1	4,610	-0.02%
2020/07/15	1	15.50	0	0.00	15.70	1	4,578	0.02%
2020/07/14	0	0.00	10	15.80	15.70	-10	4,630	-0.22%
2020/07/13	11	16.43	1	16.10	16.35	10	4,586	0.22%
2020/07/10	216	16.95	6	16.93	16.60	210	4,545	4.62%	大買/鉅額交易
2020/07/09	2	18.85	1	18.65	18.65	1	4,420	0.02%
2020/07/08	11	19.04	5	18.95	18.90	6	4,246	0.14%
2020/07/07	11	18.95	6	19.00	18.95	5	4,145	0.12%
2020/07/06	0	0.00	1	19.35	19.40	-1	4,033	-0.02%
2020/07/03	5	18.75	7	18.91	18.80	-2	3,932	-0.05%
2020/07/02	1	18.25	1	18.45	18.35	0	3,850	0.00%
2020/07/01	0	0.00	31	18.19	18.10	-31	3,798	-0.82%
2020/06/30	4	18.08	96	18.00	18.05	-92	3,765	-2.44%
2020/06/29	0	0.00	2	17.40	17.80	-2	3,688	-0.05%
2020/06/24	15	17.73	3	17.58	17.65	12	3,654	0.33%
2020/06/23	1	17.20	0	0.00	17.15	1	3,535	0.03%
2020/06/18	1	17.30	11	17.18	17.25	-10	3,587	-0.28%
2020/06/17	4	17.20	0	0.00	17.10	4	3,611	0.11%
2020/06/15	1	16.90	0	0.00	16.95	1	3,718	0.03%
2020/06/12	0	0.00	31	16.50	16.70	-31	3,732	-0.83%
2020/06/11	4	16.96	14	16.93	16.85	-10	3,736	-0.27%
2020/06/10	2	17.40	5	17.35	17.35	-3	3,742	-0.08%
2020/06/09	2	17.70	1	17.70	17.55	1	3,811	0.03%
2020/06/08	4	17.95	56	18.08	17.85	-52	3,848	-1.35%
2020/06/05	0	0.00	46	17.57	17.55	-46	3,677	-1.25%
2020/06/04	20	17.30	24	17.39	17.35	-4	3,669	-0.11%
2020/06/03	1	17.40	11	17.45	17.45	-10	3,717	-0.27%
2020/06/02	30	17.30	6	17.30	17.30	24	3,723	0.64%
2020/05/29	96	17.53	11	17.52	17.35	85	3,982	2.13%
2020/05/27	0	0.00	11	17.10	17.15	-11	3,917	-0.28%
2020/05/26	2	17.38	1	17.50	17.20	1	3,978	0.03%
2020/05/25	2	16.90	0	0.00	17.10	2	3,901	0.05%
2020/05/22	4	16.89	50	17.10	16.80	-46	3,909	-1.18%
2020/05/21	3	16.90	1	16.90	16.85	2	3,920	0.05%
2020/05/20	3	16.75	0	0.00	16.80	3	3,954	0.08%
2020/05/19	11	16.95	0	0.00	16.85	11	4,070	0.27%
2020/05/18	8	17.03	3	16.93	16.85	5	4,128	0.12%
2020/05/15	4	16.78	0	0.00	16.85	4	4,230	0.09%
2020/05/14	11	17.01	0	0.00	17.05	11	4,336	0.25%
2020/05/13	32	17.38	33	17.39	17.35	-1	4,454	-0.02%
2020/05/12	74	16.73	7	16.72	16.75	67	4,257	1.57%
2020/05/11	3	17.83	109	17.97	17.50	-106	4,161	-2.55%	大賣/鉅額交易
2020/05/08	104	17.16	2	17.23	17.30	102	3,963	2.57%	大買/鉅額交易
2020/05/07	28	17.13	53	17.22	17.40	-25	3,873	-0.65%
2020/05/06	71	16.90	9	15.99	16.95	62	3,715	1.67%
2020/05/05	1	15.35	0	0.00	15.45	1	3,530	0.03%
2020/05/04	0	0.00	1	15.15	15.30	-1	3,536	-0.03%
2020/04/30	7	15.26	1	15.40	15.35	6	3,546	0.17%
2020/04/29	1	15.80	0	0.00	15.35	1	3,549	0.03%
2020/04/28	0	0.00	6	15.27	15.50	-6	3,573	-0.17%
2020/04/27	0	0.00	2	14.95	15.00	-2	3,618	-0.06%
2020/04/22	0	0.00	1	14.30	14.40	-1	3,765	-0.03%
2020/04/21	6	14.78	0	0.00	14.45	6	3,791	0.16%
2020/04/20	0	0.00	1	14.90	14.85	-1	3,839	-0.03%
2020/04/17	30	15.47	26	15.09	15.00	4	3,963	0.10%
2020/04/16	1	14.70	0	0.00	14.60	1	3,991	0.03%
2020/04/15	6	14.70	1	14.70	14.75	5	4,016	0.12%
2020/04/09	0	0.00	5	14.55	14.50	-5	4,200	-0.12%
2020/04/06	0	0.00	3	14.40	14.30	-3	4,465	-0.07%
2020/04/01	0	0.00	10	14.05	14.50	-10	4,451	-0.22%
2020/03/31	0	0.00	1	14.00	13.95	-1	4,419	-0.02%
2020/03/30	1	13.85	0	0.00	13.95	1	4,395	0.02%
2020/03/25	1	14.10	8	14.35	14.05	-7	4,341	-0.16%
2020/03/24	7	13.79	1	13.90	14.00	6	4,310	0.14%
2020/03/23	0	0.00	10	12.80	12.80	-10	4,248	-0.24%
2020/03/20	20	13.30	0	0.00	13.75	20	4,208	0.48%
2020/03/19	0	0.00	8	13.18	12.75	-8	4,143	-0.19%
2020/03/17	1	14.40	0	0.00	14.40	1	4,038	0.02%
2020/03/16	12	14.23	3	14.43	14.35	9	3,994	0.23%
2020/03/13	1	13.65	3	13.80	14.10	-2	3,956	-0.05%
2020/03/12	6	15.27	30	15.23	15.15	-24	3,859	-0.62%
2020/03/11	1	16.20	0	0.00	15.95	1	3,778	0.03%
2020/03/10	2	16.10	2	16.20	16.40	0	3,750	0.00%
2020/03/09	0	0.00	10	16.90	15.95	-10	3,708	-0.27%
2020/03/06	20	16.78	19	16.75	16.75	1	3,635	0.03%
2020/03/05	46	17.01	31	17.11	16.95	15	3,607	0.42%
2020/03/04	26	16.84	4	16.56	17.00	22	3,478	0.63%
2020/03/03	1	16.10	1	16.25	16.10	0	3,298	0.00%
2020/03/02	5	16.20	7	16.00	15.90	-2	3,272	-0.06%
2020/02/27	2	16.50	4	16.05	15.75	-2	3,226	-0.06%
2020/02/26	1	16.65	0	0.00	16.65	1	3,145	0.03%
2020/02/25	1	16.65	0	0.00	16.80	1	3,109	0.03%
2020/02/24	1	16.50	10	16.65	16.70	-9	3,081	-0.29%
2020/02/21	7	17.26	5	16.90	16.90	2	3,048	0.07%
2020/02/20	6	17.59	6	17.49	17.50	0	2,987	0.00%
2020/02/19	8	17.07	43	17.10	17.10	-35	2,859	-1.22%
2020/02/18	4	17.51	11	17.30	17.20	-7	2,789	-0.25%
2020/02/17	27	17.15	31	17.09	17.20	-4	2,656	-0.15%
2020/02/14	32	16.80	0	0.00	16.75	32	2,508	1.28%
2020/02/11	0	0.00	1	15.80	15.80	-1	2,364	-0.04%
2020/02/07	0	0.00	2	15.75	15.60	-2	2,484	-0.08%
2020/02/05	1	15.55	0	0.00	15.50	1	2,700	0.04%
2020/02/03	0	0.00	10	15.40	15.80	-10	2,657	-0.38%
2020/01/30	2	15.90	21	15.60	15.45	-19	2,585	-0.73%
2020/01/20	17	17.21	0	0.00	17.15	17	2,514	0.68%
2020/01/17	13	17.25	1	17.00	16.95	12	2,533	0.47%
2020/01/14	2	16.60	5	16.75	16.55	-3	2,432	-0.12%
2020/01/13	1	16.70	25	16.78	16.75	-24	2,436	-0.98%
2020/01/10	19	16.46	5	16.48	16.30	14	2,313	0.61%
2020/01/07	4	15.83	1	16.05	16.05	3	2,187	0.14%
2020/01/06	8	15.66	3	15.50	15.55	5	2,132	0.23%
2020/01/03	6	16.14	11	15.94	15.95	-5	2,108	-0.24%
2020/01/02	0	0.00	1	16.30	16.20	-1	2,077	-0.05%
2019/12/31	6	15.91	3	16.00	15.85	3	1,981	0.15%
2019/12/30	28	15.93	16	15.88	15.85	12	1,928	0.62%
2019/12/25	1	14.90	0	0.00	14.90	1	1,768	0.06%
2019/12/19	10	15.10	13	15.08	15.05	-3	1,839	-0.16%
2019/12/13	0	0.00	3	14.95	14.75	-3	1,898	-0.16%
2019/12/11	6	14.90	0	0.00	14.90	6	1,937	0.31%
2019/11/21	0	0.00	2	14.90	14.85	-2	2,911	-0.07%
2019/11/18	2	14.90	0	0.00	14.90	2	3,878	0.05%
2019/11/13	3	15.10	0	0.00	15.10	3	4,032	0.07%
2019/11/11	2	15.10	0	0.00	15.05	2	4,217	0.05%
2019/11/06	6	16.20	21	16.25	16.20	-15	4,152	-0.36%
2019/11/05	28	16.08	37	16.31	16.25	-9	4,060	-0.22%
2019/10/25	0	0.00	2	15.80	15.75	-2	3,786	-0.05%
2019/10/21	7	15.80	5	15.70	15.75	2	3,863	0.05%
2019/10/17	0	0.00	1	15.70	15.65	-1	3,808	-0.03%
2019/10/15	1	15.60	0	0.00	15.50	1	3,781	0.03%
2019/10/08	1	15.10	0	0.00	14.95	1	3,688	0.03%
2019/10/03	0	0.00	3	14.50	14.50	-3	3,675	-0.08%
2019/09/27	0	0.00	1	15.05	14.70	-1	3,850	-0.03%
2019/09/25	0	0.00	3	15.30	15.30	-3	3,802	-0.08%
2019/09/18	0	0.00	25	15.49	15.45	-25	3,768	-0.66%
2019/09/16	0	0.00	8	15.80	15.80	-8	3,753	-0.21%
2019/09/12	44	16.09	0	0.00	15.95	44	3,731	1.18%
2019/09/09	0	0.00	15	15.65	15.65	-15	3,495	-0.43%
2019/09/04	20	15.90	22	15.94	15.90	-2	3,516	-0.06%
2019/09/03	2	15.45	0	0.00	15.70	2	3,401	0.06%
2019/08/30	29	15.93	2	15.75	15.70	27	3,278	0.82%
2019/08/28	20	15.33	5	15.45	15.30	15	3,071	0.49%
2019/08/27	5	15.60	1	15.65	15.60	4	3,023	0.13%
2019/08/26	13	15.73	4	15.75	15.60	9	2,977	0.30%
2019/08/23	3	15.63	19	15.63	15.55	-16	2,875	-0.56%
2019/08/22	156	16.12	179	16.27	15.90	-23	2,778	-0.83%	大買/大賣/
2019/08/21	127	15.85	20	15.74	15.85	107	2,167	4.94%	大買/鉅額交易
2019/08/20	18	14.58	30.1	14.60	14.45	-12.1	1,913	-0.63%
2019/08/19	34	13.99	0	0.00	14.00	34	1,780	1.91%
2019/08/16	0	0.00	1	14.15	13.90	-1	1,769	-0.06%
2019/08/15	10	14.05	10	14.20	14.00	0	1,731	0.00%
2019/08/14	22	14.23	21	14.03	13.85	1	1,672	0.06%
2019/08/13	0	14.80	0	0.00	14.90	0	1,569	0.00%
2019/07/26	2	14.20	0	0.00	14.20	2	1,817	0.11%
2019/07/16	1	15.05	0	0.00	15.00	1	1,933	0.05%
2019/07/12	0	0.00	4	14.75	14.85	-4	2,174	-0.18%
2019/07/11	0	0.00	1	14.90	14.85	-1	2,238	-0.04%
2019/07/10	0	0.00	1	15.00	14.95	-1	2,385	-0.04%
2019/07/09	10	15.04	21	15.07	14.95	-11	2,645	-0.42%
2019/07/08	3	15.45	1	15.35	15.50	2	2,865	0.07%
2019/07/05	281	15.81	269	15.54	15.65	12	3,035	0.40%	大買/大賣/
2019/07/04	2	15.50	4	15.79	15.70	-2	2,984	-0.07%
2019/06/25	0	0.00	7	14.98	14.80	-7	2,985	-0.23%
2019/06/21	0	0.00	2	15.08	14.90	-2	3,081	-0.06%
2019/06/19	0	0.00	3	14.80	14.75	-3	3,168	-0.09%
2019/06/18	0	0.00	1	14.50	14.55	-1	3,162	-0.03%
2019/06/17	1	14.90	1	14.95	14.75	0	3,152	0.00%
2019/06/14	8	14.81	0	0.00	14.75	8	3,128	0.26%
2019/06/13	23	14.79	21	14.63	14.90	2	3,134	0.06%
2019/05/31	1	14.20	0	0.00	14.25	1	2,999	0.03%
2019/05/30	10	14.20	11	14.09	14.10	-1	2,993	-0.03%
2019/05/29	1	13.65	0	0.00	13.75	1	2,953	0.03%
2019/05/24	0	0.00	2	13.15	13.15	-2	2,905	-0.07%
2019/05/16	0	0.00	1	13.70	13.55	-1	2,798	-0.04%
2019/05/15	2	13.80	0	0.00	13.60	2	2,782	0.07%
2019/05/14	0	0.00	3	13.53	13.80	-3	2,747	-0.11%
2019/05/10	20	14.95	22	14.64	14.40	-2	2,665	-0.08%
2019/05/09	0	0.00	11	14.61	14.65	-11	2,620	-0.42%
2019/05/08	11	14.75	3	14.78	14.95	8	2,536	0.32%
2019/04/26	1	14.20	0	0.00	14.20	1	2,286	0.04%
2019/04/24	0	0.00	1	14.40	14.10	-1	2,216	-0.05%
2019/04/23	14	14.49	13	14.79	14.45	1	2,161	0.05%
2019/04/22	1	16.00	6	16.32	15.95	-5	2,000	-0.25%
2019/04/19	25	16.86	24	15.91	16.20	1	1,943	0.05%
2019/04/17	3	15.08	2	14.70	14.90	1	1,679	0.06%
2019/04/16	5	14.92	6	14.69	14.90	-1	1,600	-0.06%
2019/04/15	43	14.72	34	15.01	15.10	9	1,442	0.62%
2019/04/12	81	13.72	54	13.65	14.15	27	1,168	2.31%
2019/04/11	3	12.60	21	13.00	13.00	-18	910	-1.98%
2019/04/08	1	11.40	0	0.00	11.50	1	679	0.15%
2019/03/28	0	0.00	1	11.75	11.85	-1	549	-0.18%
2019/03/26	0	0.00	2	11.55	11.35	-2	462	-0.43%
2019/03/25	2	11.15	5	10.65	11.40	-3	369	-0.81%
2019/03/22	15	10.53	15	10.63	10.65	0	262	0.00%
2019/03/21	0	0.00	10	10.10	10.15	-10	236	-4.24%
2019/03/19	0	10.10	0	0.00	10.15	0	224	0.00%
2019/03/18	0	0.00	250	10.16	10.05	-250	217	-115.00%	大賣/鉅額交易
2019/03/05	18	9.77	0	0.00	9.77	18	170	10.53%
2019/01/29	222	9.97	0	0.00	9.80	222	180	123.20%	大買/鉅額交易
2019/01/21	0	0.00	0.8	9.76	9.71	-0.8	165	-0.48%
2018/12/18	3	9.08	0	0.00	8.99	3	183	1.63%
2018/10/12	1	8.46	0	0.00	8.80	1	368	0.27%
2018/10/11	2	8.72	0	0.00	8.56	2	367	0.54%
2018/10/09	0	0.00	0.3	9.51	9.51	-0.3	355	-0.08%
2018/10/04	10	10.10	0	0.00	9.93	10	363	2.75%
2018/08/30	5	10.05	0	0.00	10.05	5	493	1.01%
2018/07/26	0	0.00	3	10.80	10.85	-3	599	-0.50%
2018/07/06	1	11.15	0	0.00	11.15	1	657	0.15%
2018/05/29	0	0.00	5	10.85	10.90	-5	699	-0.71%
2018/05/14	0	0.00	20	10.50	10.40	-20	709	-2.82%
2018/04/20	0	10.70	0	0.00	10.75	0	908	0.00%
2018/04/18	5	10.80	0	0.00	10.90	5	919	0.54%
2018/04/17	0	10.90	0	0.00	10.95	0	924	0.00%
2018/04/16	0	0.00	2	11.50	11.45	-2	935	-0.21%
2018/04/12	2	11.70	0	0.00	11.65	2	860	0.23%
2018/04/11	7	11.76	7	11.81	11.65	0	869	0.00%
2018/04/10	2	11.90	2	11.90	11.90	0	828	0.00%
2018/03/22	0	0.00	2	11.25	11.25	-2	1,290	-0.16%
2018/03/15	0	0.00	2	11.18	11.20	-2	1,447	-0.14%
2018/03/08	1	10.85	1	10.95	10.80	0	1,615	0.00%
2018/02/07	0	0.00	20	11.00	10.95	-20	2,338	-0.86%
2018/02/06	0	0.00	19	10.70	10.80	-19	2,334	-0.81%
2018/02/05	0	0.00	5	11.70	11.70	-5	2,328	-0.21%
2018/01/31	0	0.00	1	12.30	12.25	-1	2,332	-0.04%
2018/01/30	0	0.00	15	12.27	12.25	-15	2,326	-0.64%
2018/01/29	10	12.55	7	12.39	12.45	3	2,310	0.13%
2018/01/22	0	0.00	9	12.37	12.30	-9	2,236	-0.40%
2018/01/19	0	0.00	10	12.23	12.15	-10	2,211	-0.45%
2018/01/18	1	12.25	4	12.27	12.30	-3	2,209	-0.14%
2018/01/17	0	0.00	20	12.15	12.15	-20	2,181	-0.92%
2018/01/15	1	12.35	1	12.40	12.35	0	2,210	0.00%
2018/01/11	0	12.45	0	0.00	12.35	0	2,246	0.00%
2018/01/10	1	12.45	0	0.00	12.45	1	2,245	0.04%
2018/01/09	0	0.00	5	12.45	12.45	-5	2,231	-0.22%
2018/01/04	5	12.50	0	0.00	12.50	5	2,207	0.23%
2018/01/03	2	12.85	1	12.70	12.65	1	2,193	0.05%