廣運 (6125)-日盛-嘉義券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
90.4
漲跌
▼1.3
漲幅
-1.42%
成交量
15,302張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	29.93	0	0.00	29.90	2	2,834	0.07%
2023/03/30	4	29.33	1	29.25	29.50	3	2,665	0.11%
2023/03/20	0	0.00	2	29.60	29.45	-2	2,387	-0.08%
2023/03/17	0	0.00	1	29.05	29.10	-1	2,415	-0.04%
2023/03/15	1	29.55	7	29.44	29.35	-6	2,328	-0.26%
2023/03/14	1	27.45	0	0.00	28.05	1	2,136	0.05%
2023/03/13	0	0.00	1	27.40	27.65	-1	2,243	-0.04%
2023/03/09	2	28.68	0	0.00	28.60	2	2,265	0.09%
2023/03/08	0	0.00	1	28.45	28.70	-1	2,226	-0.04%
2023/03/07	1.4	27.98	0	0.00	28.00	1.4	2,162	0.06%
2023/03/06	0	0.00	6	27.70	27.70	-6	2,137	-0.28%
2023/03/03	1	27.60	0	0.00	27.55	1	2,134	0.05%
2023/03/01	1	27.80	1	27.70	27.65	0	2,139	0.00%
2023/02/24	0	0.00	5	27.70	27.80	-5	2,112	-0.24%
2023/02/23	1	27.75	1	28.00	27.70	0	2,112	0.00%
2023/02/20	0	0.00	1	27.70	27.65	-1	2,045	-0.05%
2023/02/07	0	0.00	5	26.50	26.50	-5	2,095	-0.24%
2023/02/01	0	0.00	1	26.45	26.50	-1	2,228	-0.04%
2022/12/26	0	0.00	3	26.20	26.20	-3	2,813	-0.11%
2022/12/21	1	25.20	0	0.00	25.05	1	2,895	0.03%
2022/12/16	3.1	26.35	0	0.00	26.30	3.1	3,026	0.10%
2022/12/14	0	0.00	5	26.85	26.90	-5	3,175	-0.16%
2022/12/13	0	0.00	1	26.50	26.45	-1	3,179	-0.03%
2022/12/09	7	26.77	5	26.70	26.70	2	3,240	0.06%
2022/12/07	5	26.42	0	0.00	26.00	5	3,350	0.15%
2022/12/06	5	26.46	5	26.80	26.95	0	3,346	0.00%
2022/12/05	1	27.15	0	0.00	27.35	1	3,350	0.03%
2022/12/02	0	0.00	5	26.55	26.65	-5	3,290	-0.15%
2022/11/30	0	0.00	10	26.10	25.95	-10	3,348	-0.30%
2022/11/25	10	25.35	0	0.00	25.30	10	3,776	0.26%
2022/11/24	1	25.25	0	0.00	25.35	1	3,986	0.03%
2022/11/23	0	0.00	3	25.35	25.55	-3	4,204	-0.07%
2022/11/22	3	25.15	0	0.00	25.00	3	4,259	0.07%
2022/11/21	5	25.82	0	0.00	25.35	5	4,390	0.11%
2022/11/18	5	25.60	15	25.87	25.90	-10	4,731	-0.21%
2022/11/17	0	0.00	5	25.45	25.65	-5	4,772	-0.10%
2022/11/16	5	25.15	0	0.00	25.05	5	4,823	0.10%
2022/11/15	0	0.00	10	25.35	25.50	-10	5,049	-0.20%
2022/11/11	5	25.07	0	0.00	25.00	5	5,368	0.09%
2022/11/10	0	0.00	5	25.35	25.25	-5	5,353	-0.09%
2022/11/09	1	25.15	0	0.00	25.15	1	5,595	0.02%
2022/11/08	5	24.93	5	25.25	24.85	0	5,629	0.00%
2022/11/07	5	24.97	0	0.00	24.90	5	5,645	0.09%
2022/11/03	0	0.00	2	25.00	25.20	-2	5,714	-0.03%
2022/11/02	5	24.87	0	0.00	24.90	5	5,819	0.09%
2022/11/01	2	24.80	0	0.00	24.75	2	5,819	0.03%
2022/10/31	0	0.00	2	23.80	24.15	-2	5,742	-0.03%
2022/10/25	5	23.70	0	0.00	23.65	5	5,829	0.09%
2022/10/20	1	24.30	0	0.00	24.55	1	6,078	0.02%
2022/10/17	0	0.00	1	24.40	24.90	-1	6,138	-0.02%
2022/10/14	2	24.95	0	0.00	25.45	2	6,192	0.03%
2022/10/13	6	24.26	7	24.30	24.05	-1	6,267	-0.02%
2022/10/12	0	0.00	10	25.70	25.65	-10	6,288	-0.16%
2022/10/06	6	28.10	0	0.00	28.25	6	6,597	0.09%
2022/10/05	10	29.31	2	29.85	28.40	8	6,639	0.12%
2022/10/04	1	28.75	1	28.50	28.80	0	6,554	0.00%
2022/09/28	2	27.80	0	0.00	27.10	2	6,613	0.03%
2022/09/27	1	28.85	0	0.00	29.00	1	6,779	0.01%
2022/09/26	1	29.65	0	0.00	29.25	1	6,818	0.01%
2022/09/23	2	30.58	0	0.00	30.50	2	6,879	0.03%
2022/09/21	5.5	31.50	0	0.00	31.30	5.5	7,035	0.08%
2022/09/16	7	31.87	0	0.00	31.65	7	7,247	0.10%
2022/09/14	0	0.00	1	33.05	33.15	-1	7,084	-0.01%
2022/09/12	0	0.00	1	33.10	32.65	-1	7,037	-0.01%
2022/09/08	2	32.75	0	0.00	32.75	2	7,043	0.03%
2022/09/06	4	32.36	0	0.00	31.70	4	7,026	0.06%
2022/09/05	0	0.00	4	32.89	32.55	-4	6,985	-0.06%
2022/09/02	1	32.35	0	0.00	32.50	1	6,875	0.01%
2022/09/01	13	33.05	7	33.47	32.90	6	6,832	0.09%
2022/08/31	1	32.70	10	33.04	33.40	-9	6,709	-0.13%
2022/08/30	1	32.45	3	32.15	32.70	-2	6,537	-0.03%
2022/08/26	5	31.32	0	0.00	31.15	5	6,281	0.08%
2022/08/25	1	32.05	0	0.00	32.05	1	6,172	0.02%
2022/08/24	0	0.00	11	31.59	31.55	-11	5,839	-0.19%
2022/08/19	1	30.40	13	31.72	31.95	-12	5,510	-0.22%
2022/08/18	2	30.08	2	29.20	30.15	0	5,293	0.00%
2022/08/17	2	29.50	0	0.00	29.65	2	5,345	0.04%
2022/08/16	22	30.07	12	31.39	29.70	10	5,316	0.19%
2022/08/15	3	30.47	2	30.55	30.50	1	5,074	0.02%
2022/08/12	1	30.30	0	0.00	30.05	1	5,024	0.02%
2022/08/11	0	0.00	5	30.00	29.85	-5	4,987	-0.10%
2022/08/10	1	29.75	15	29.82	29.55	-14	4,904	-0.29%
2022/08/05	0	0.00	2	28.70	28.75	-2	4,676	-0.04%
2022/08/04	3	27.50	0	0.00	28.00	3	4,658	0.06%
2022/08/02	0	0.00	10	28.70	28.40	-10	4,589	-0.22%
2022/08/01	5	29.67	0	0.00	29.20	5	4,547	0.11%
2022/07/29	28	30.56	10	30.40	30.35	18	4,473	0.40%
2022/07/28	2	29.80	7	30.01	30.30	-5	4,297	-0.12%
2022/07/27	1	29.90	1	29.60	29.95	0	4,222	0.00%
2022/07/25	4	29.70	0	0.00	29.60	4	4,101	0.10%
2022/07/22	1	29.80	0	0.00	29.70	1	4,073	0.02%
2022/07/21	1	30.05	1	30.05	29.90	0	4,049	0.00%
2022/07/19	1	29.70	0	0.00	29.80	1	3,873	0.03%
2022/07/18	3	28.35	1	29.45	29.40	2	3,783	0.05%
2022/07/13	0	0.00	2	27.20	26.95	-2	3,340	-0.06%
2022/07/11	10	28.33	15	29.27	28.10	-5	3,209	-0.16%
2022/07/08	0	0.00	4	27.20	27.40	-4	3,106	-0.13%
2022/07/07	1	26.00	0	0.00	25.95	1	3,048	0.03%
2022/07/05	19	27.06	36	26.26	26.30	-17	2,977	-0.57%
2022/07/04	0	0.00	22	29.48	29.10	-22	2,754	-0.80%
2022/07/01	8	28.89	0	0.00	28.55	8	2,680	0.30%
2022/06/29	3	30.45	3	30.63	30.95	0	2,437	0.00%
2022/06/28	5	30.00	5	30.35	30.65	0	2,326	0.00%
2022/06/27	14	29.29	9	30.10	30.05	5	2,151	0.23%
2022/06/24	5	28.45	0	0.00	28.00	5	1,970	0.25%
2022/06/22	3	27.40	0	0.00	27.40	3	1,922	0.16%
2022/06/21	5	27.30	5	27.65	27.80	0	1,921	0.00%
2022/06/20	25	28.62	1	28.00	27.65	24	1,904	1.26%
2022/06/17	10	27.60	4	27.70	28.15	6	1,858	0.32%
2022/06/16	0	0.00	5	27.60	27.10	-5	1,801	-0.28%
2022/06/15	0	0.00	2	28.20	28.05	-2	1,760	-0.11%
2022/06/14	1	27.80	1	28.20	28.15	0	1,842	0.00%
2022/06/10	2	27.90	0	0.00	28.00	2	1,773	0.11%
2022/06/08	2	27.03	2	27.25	27.10	0	1,609	0.00%
2022/06/06	0	0.00	5	26.70	26.60	-5	1,658	-0.30%
2022/06/02	4	26.65	0	0.00	26.65	4	1,661	0.24%
2022/05/31	1	26.40	0	0.00	26.40	1	1,677	0.06%
2022/05/27	0	0.00	10	25.85	25.80	-10	1,647	-0.61%
2022/05/26	2	26.00	3	26.25	25.90	-1	1,705	-0.06%
2022/05/25	10	25.50	0	0.00	25.40	10	1,690	0.59%
2022/05/18	6	24.21	0	0.00	24.25	6	2,091	0.29%
2022/05/17	0	0.00	1	23.65	23.90	-1	2,300	-0.04%
2022/05/11	0	0.00	2	23.40	23.30	-2	2,385	-0.08%
2022/05/03	0	0.00	5	23.00	23.10	-5	2,501	-0.20%
2022/04/19	3	24.05	0	0.00	24.20	3	2,922	0.10%
2022/04/01	1	25.80	0	0.00	25.90	1	4,586	0.02%
2022/03/28	3	26.07	10	25.99	26.15	-7	4,657	-0.15%
2022/03/17	4	26.58	0	0.00	26.20	4	4,800	0.08%
2022/03/16	0	0.00	2	25.68	25.55	-2	4,697	-0.04%
2022/03/15	0	0.00	1	25.20	25.00	-1	4,713	-0.02%
2022/03/11	1	25.85	0	0.00	25.70	1	4,739	0.02%
2022/03/10	0	0.00	7	25.96	25.80	-7	4,732	-0.15%
2022/03/09	18	24.27	0	0.00	24.70	18	4,690	0.38%
2022/03/07	2	24.80	0	0.00	24.80	2	4,639	0.04%
2022/02/25	1	25.45	1	25.65	25.60	0	4,582	0.00%
2022/02/24	10	26.70	2	26.00	25.90	8	4,501	0.18%
2022/02/22	1	26.00	0	0.00	25.85	1	4,351	0.02%
2022/02/21	0	0.00	13	26.62	26.55	-13	4,480	-0.29%
2022/02/18	59	27.27	55	26.40	27.20	4	4,619	0.09%
2022/02/17	11	27.25	1	26.70	26.70	10	4,659	0.21%
2022/01/25	0	0.00	5	26.20	26.00	-5	5,008	-0.10%
2022/01/20	5	27.72	0	0.00	27.30	5	5,529	0.09%
2022/01/11	1	28.60	1	28.95	28.45	0	5,429	0.00%
2022/01/10	5	28.76	24	28.56	28.70	-19	5,401	-0.35%
2022/01/06	2	28.58	0	0.00	28.50	2	5,372	0.04%
2022/01/05	10	29.25	4	28.50	28.80	6	5,455	0.11%
2022/01/04	0	0.00	4	29.44	29.30	-4	5,337	-0.07%
2022/01/03	3	28.62	39	28.91	28.50	-36	5,174	-0.70%
2021/12/30	2	28.28	0	0.00	28.40	2	4,886	0.04%
2021/12/29	0	0.00	6	28.25	28.55	-6	4,837	-0.12%
2021/12/28	8	27.90	3	28.17	28.40	5	4,602	0.11%
2021/12/27	0	0.00	1	27.05	27.00	-1	4,368	-0.02%
2021/12/16	2	27.00	0	0.00	26.65	2	6,068	0.03%
2021/12/15	1	26.85	5	26.76	26.90	-4	5,958	-0.07%
2021/12/13	3	26.50	0	0.00	26.65	3	5,937	0.05%
2021/12/10	0	0.00	2	26.65	26.40	-2	5,943	-0.03%
2021/12/09	0	0.00	2	26.50	25.90	-2	5,921	-0.03%
2021/12/08	4	25.73	0	0.00	25.60	4	5,915	0.07%
2021/12/01	1	26.10	1	26.15	26.40	0	6,112	0.00%
2021/11/30	1	26.75	2	26.60	26.40	-1	6,272	-0.02%
2021/11/29	1	25.80	0	0.00	26.25	1	6,314	0.02%
2021/11/23	2	26.80	0	0.00	26.85	2	6,563	0.03%
2021/11/18	7	27.28	0	0.00	27.45	7	6,548	0.11%
2021/11/17	2	28.48	1	28.60	29.00	1	6,373	0.02%
2021/11/16	17	28.17	12	27.93	28.25	5	6,195	0.08%
2021/11/15	5	28.00	5	28.60	28.25	0	5,960	0.00%
2021/11/03	0	0.00	1	26.60	27.00	-1	5,932	-0.02%
2021/11/01	0	0.00	1	28.15	27.65	-1	5,992	-0.02%
2021/10/29	1	27.55	11	27.53	27.80	-10	5,863	-0.17%
2021/10/18	0	0.00	30	26.22	26.25	-30	6,207	-0.48%
2021/10/15	2	27.15	0	0.00	26.90	2	6,202	0.03%
2021/10/14	10	27.40	11	26.73	26.55	-1	6,182	-0.02%
2021/10/13	1	26.15	1	26.80	27.35	0	6,140	0.00%
2021/10/12	10	26.10	0	0.00	26.10	10	6,095	0.16%
2021/10/05	1	26.80	14	25.57	26.60	-13	6,098	-0.21%
2021/10/04	10	26.90	0	0.00	26.05	10	6,021	0.17%
2021/10/01	10	28.40	1	26.60	26.55	9	5,962	0.15%
2021/09/30	15	28.35	0	0.00	27.75	15	5,796	0.26%
2021/09/29	10	29.70	10	28.30	28.30	0	5,625	0.00%
2021/09/28	1	29.00	7	28.77	29.15	-6	5,360	-0.11%
2021/09/27	1	29.45	10	28.70	28.55	-9	5,168	-0.17%
2021/09/24	21	27.30	11	27.78	27.85	10	4,704	0.21%
2021/09/23	0	0.00	1	25.00	26.25	-1	4,262	-0.02%
2021/09/17	1	25.10	0	0.00	25.20	1	4,148	0.02%
2021/09/13	0	0.00	20	25.90	25.35	-20	4,052	-0.49%
2021/09/08	20	27.20	5	27.22	26.35	15	3,970	0.38%
2021/09/07	5	26.94	0	0.00	26.95	5	3,841	0.13%
2021/09/06	0	0.00	12	26.87	26.85	-12	3,802	-0.32%
2021/09/02	0	0.00	3	27.65	26.85	-3	3,561	-0.08%
2021/08/27	2	24.53	0	0.00	25.35	2	3,222	0.06%
2021/08/26	5	24.15	0	0.00	24.20	5	3,119	0.16%
2021/08/25	5	23.92	0	0.00	23.85	5	3,083	0.16%
2021/08/24	1	22.90	0	0.00	22.75	1	3,037	0.03%
2021/08/18	3	22.20	0	0.00	23.15	3	3,013	0.10%
2021/08/17	20	23.70	0	0.00	22.65	20	2,993	0.67%
2021/08/13	1	24.30	0	0.00	25.05	1	2,944	0.03%
2021/08/05	0	0.00	3	27.58	27.30	-3	2,479	-0.12%
2021/07/27	1	24.50	1	23.75	24.30	0	1,782	0.00%
2021/07/26	2	24.78	0	0.00	24.70	2	1,775	0.11%
2021/07/23	2	25.00	12	25.08	25.20	-10	1,739	-0.57%
2021/07/20	2	24.25	0	0.00	24.15	2	1,581	0.13%
2021/07/19	10	24.20	0	0.00	24.85	10	1,566	0.64%
2021/07/16	1	23.55	1	23.90	23.80	0	1,532	0.00%
2021/07/15	11	24.34	0	0.00	24.50	11	1,480	0.74%
2021/07/09	1	22.30	0	0.00	22.25	1	1,425	0.07%
2021/06/28	1	22.70	0	0.00	22.85	1	1,862	0.05%
2021/06/25	2	22.95	0	0.00	22.65	2	1,945	0.10%
2021/06/22	2	23.28	0	0.00	22.80	2	1,995	0.10%
2021/06/10	2	22.40	0	0.00	22.50	2	2,427	0.08%
2021/06/07	0	0.00	3	22.35	22.75	-3	2,540	-0.12%
2021/06/03	2	23.05	0	0.00	23.00	2	2,605	0.08%
2021/05/26	2	22.40	0	0.00	23.00	2	3,064	0.07%
2021/05/20	2	22.33	0	0.00	22.05	2	3,163	0.06%
2021/05/18	0	0.00	7	20.21	20.95	-7	3,230	-0.22%
2021/05/17	2	20.08	0	0.00	19.05	2	3,249	0.06%
2021/05/14	4	21.03	2	22.50	21.10	2	3,230	0.06%
2021/05/13	0	0.00	2	21.73	21.60	-2	3,245	-0.06%
2021/05/12	2	21.55	3	22.20	21.65	-1	3,244	-0.03%
2021/05/11	4	23.73	1	24.60	23.15	3	3,236	0.09%
2021/05/06	3	24.63	0	0.00	24.65	3	3,831	0.08%
2021/05/05	0	0.00	7	24.71	25.05	-7	3,852	-0.18%
2021/05/04	1	25.10	0	0.00	24.55	1	3,885	0.03%
2021/04/29	2	26.80	0	0.00	27.15	2	3,896	0.05%
2021/04/23	0	0.00	10	26.50	26.60	-10	4,347	-0.23%
2021/04/22	3	27.03	0	0.00	26.50	3	4,470	0.07%
2021/04/19	0	27.70	1	27.35	27.35	-1	4,664	-0.02%
2021/04/16	2	27.78	0	0.00	27.85	2	4,641	0.04%
2021/04/15	3	27.87	0	0.00	27.95	3	4,640	0.06%
2021/04/13	6	28.33	0	0.00	28.15	6	4,708	0.13%
2021/04/12	5	29.05	0	0.00	28.60	5	4,695	0.11%
2021/04/09	15	29.00	7	29.11	29.00	8	4,678	0.17%
2021/04/08	0	0.00	2	28.80	28.85	-2	4,623	-0.04%
2021/04/07	33	27.99	5	28.09	28.05	28	4,576	0.61%
2021/04/06	2	26.90	0	0.00	27.55	2	4,543	0.04%
2021/03/31	1	27.20	0	0.00	27.20	1	4,545	0.02%
2021/03/24	0	0.00	10	27.00	27.05	-10	4,528	-0.22%
2021/03/23	2	27.40	0	0.00	27.10	2	4,538	0.04%
2021/03/19	0	0.00	2	28.90	28.25	-2	4,500	-0.04%
2021/03/17	7	28.19	0	0.00	27.90	7	4,447	0.16%
2021/03/15	0	0.00	2	28.15	27.85	-2	4,656	-0.04%
2021/03/11	10	26.87	0	0.00	26.95	10	4,675	0.21%
2021/03/09	0	0.00	4	26.94	26.20	-4	4,746	-0.08%
2021/03/08	4	27.50	0	0.00	27.00	4	4,793	0.08%
2021/03/02	0	0.00	3	26.50	25.95	-3	4,758	-0.06%
2021/02/22	0	0.00	4	25.70	25.55	-4	5,716	-0.07%
2021/02/18	2	24.70	2	24.63	25.50	0	6,045	0.00%
2021/02/17	4	23.95	0	0.00	24.25	4	6,075	0.07%
2021/02/03	0	0.00	1	23.95	23.85	-1	6,183	-0.02%
2021/02/02	1	22.70	0	0.00	23.60	1	6,271	0.02%
2021/02/01	2	22.80	0	0.00	22.50	2	6,330	0.03%
2021/01/29	1	23.45	0	0.00	23.50	1	6,210	0.02%
2021/01/28	4	24.21	2	24.25	23.55	2	6,283	0.03%
2021/01/26	1	22.90	0	0.00	22.80	1	6,145	0.02%
2021/01/20	1	23.40	0	0.00	23.50	1	7,039	0.01%
2021/01/19	1	24.60	0	24.95	24.45	1	7,090	0.01%
2021/01/18	2	23.23	4	23.80	25.65	-2	7,289	-0.03%
2021/01/15	3	24.60	0	0.00	24.50	3	7,472	0.04%
2021/01/13	2	26.85	1	26.00	26.00	1	7,644	0.01%
2021/01/12	5	28.00	0	0.00	27.25	5	7,628	0.07%
2021/01/06	5	29.84	0	0.00	29.15	5	8,239	0.06%
2020/12/31	0	0.00	3	30.00	30.15	-3	8,758	-0.03%
2020/12/30	1	29.95	1	30.50	30.05	0	8,843	0.00%
2020/12/29	1	29.80	1	29.80	29.50	0	9,133	0.00%
2020/12/28	0	0.00	3	29.30	30.15	-3	9,367	-0.03%
2020/12/25	1	29.10	0	0.00	29.20	1	9,453	0.01%
2020/12/22	3	28.30	0	0.00	28.25	3	10,782	0.03%
2020/12/18	0	0.00	1	29.05	29.40	-1	11,095	-0.01%
2020/12/10	5	29.66	0	29.70	29.70	5	11,414	0.04%
2020/12/08	2	28.90	0	0.00	29.00	2	11,434	0.02%
2020/12/07	0	0.00	0	28.75	28.90	0	11,492	0.00%
2020/12/01	1	29.20	0	0.00	29.35	1	12,367	0.01%
2020/11/30	1	28.90	10	29.30	28.60	-9	12,822	-0.07%
2020/11/27	1	29.05	2	29.10	29.15	-1	13,012	-0.01%
2020/11/26	4	29.81	2	29.50	29.45	2	13,112	0.02%
2020/11/25	10	29.24	5	29.68	29.40	5	13,214	0.04%
2020/11/24	3	30.70	0	0.00	30.50	3	13,074	0.02%
2020/11/20	11	31.32	6	30.97	30.80	5	13,861	0.04%
2020/11/19	14	31.56	4	31.09	31.00	10	13,900	0.07%
2020/11/18	4	33.81	3	33.97	32.55	1	13,522	0.01%
2020/11/17	2	36.68	1	36.65	36.15	1	13,395	0.01%
2020/11/16	1	36.30	1	36.45	36.80	0	13,678	0.00%
2020/11/13	1	36.85	1	36.15	36.50	0	13,837	0.00%
2020/11/12	1	36.05	1	35.70	36.15	0	14,144	0.00%
2020/11/10	9	36.73	3	36.15	36.15	6	14,618	0.04%
2020/11/09	10	37.40	10	37.70	37.25	0	14,931	0.00%
2020/11/06	2	36.55	2	36.15	36.15	0	15,233	0.00%
2020/11/05	11	37.44	11	36.84	36.75	0	15,914	0.00%
2020/11/04	8	36.70	8	37.42	36.80	0	15,893	0.00%
2020/11/03	20	36.70	23	36.90	37.20	-3	16,057	-0.02%
2020/11/02	5	36.60	5	36.50	36.10	0	16,099	0.00%
2020/10/30	15	37.53	15.3	37.91	36.55	-0.3	16,172	0.00%
2020/10/29	22	37.65	23	37.95	37.95	-1	16,032	-0.01%
2020/10/28	7	37.46	12	38.44	37.05	-5	15,940	-0.03%
2020/10/27	5	36.50	0	0.00	36.85	5	15,541	0.03%
2020/10/26	44	36.47	44	36.26	36.30	0	15,581	0.00%
2020/10/23	0	0.00	25	33.80	36.00	-25	15,291	-0.16%
2020/10/22	9	33.26	4	33.08	33.00	5	14,867	0.03%
2020/10/21	2	32.35	0	0.00	33.00	2	14,600	0.01%
2020/10/20	2	32.43	1	32.40	32.40	1	14,543	0.01%
2020/10/19	6	32.80	2	32.65	32.65	4	14,460	0.03%
2020/10/16	29	33.22	24	33.25	33.15	5	14,423	0.03%
2020/10/15	1	32.60	21	32.48	33.15	-20	14,187	-0.14%
2020/10/14	2	32.30	8	33.29	32.30	-6	14,049	-0.04%
2020/10/13	26	31.89	12	31.92	31.75	14	13,853	0.10%
2020/10/12	1	30.65	3	31.50	32.20	-2	13,665	-0.01%
2020/10/08	3	29.90	1	30.00	30.00	2	13,393	0.01%
2020/10/07	3	29.95	1	30.00	30.00	2	13,332	0.02%
2020/10/06	42	30.05	18	29.86	29.90	24	13,297	0.18%
2020/09/30	4	28.25	4	28.10	28.30	0	13,009	0.00%
2020/09/29	1	27.80	0	0.00	27.60	1	12,981	0.01%
2020/09/28	2	27.95	1	27.45	28.15	1	13,018	0.01%
2020/09/25	8	29.08	13	29.20	27.15	-5	12,999	-0.04%
2020/09/24	6	28.54	4	28.71	29.00	2	11,943	0.02%
2020/09/23	1	28.05	11	28.02	28.20	-10	11,760	-0.09%
2020/09/22	1	27.75	0	0.00	27.95	1	11,712	0.01%
2020/09/21	2	28.05	2	27.80	27.80	0	11,732	0.00%
2020/09/18	1	28.10	0	0.00	28.20	1	11,688	0.01%
2020/09/17	14	27.19	2	27.95	28.10	12	11,712	0.10%
2020/09/16	0	0.00	34	27.13	26.80	-34	11,571	-0.29%
2020/09/15	2	26.95	0	0.00	26.50	2	11,517	0.02%
2020/09/14	2	25.80	52	25.80	26.15	-50	11,405	-0.44%
2020/09/11	1	26.00	2	26.30	26.00	-1	11,235	-0.01%
2020/09/10	5	27.26	2	26.90	26.90	3	11,123	0.03%
2020/09/09	3	27.37	1	27.25	27.50	2	11,045	0.02%
2020/09/08	3	27.52	5	27.18	27.10	-2	10,906	-0.02%
2020/09/07	16	29.40	16	29.34	28.70	0	10,716	0.00%
2020/09/04	20	28.71	35	29.10	29.60	-15	10,534	-0.14%
2020/09/03	16	28.67	87	29.45	29.00	-71	10,036	-0.71%
2020/09/02	4	27.59	24	28.13	28.00	-20	9,499	-0.21%
2020/09/01	12	27.37	6	27.13	27.00	6	9,447	0.06%
2020/08/31	2	26.55	6	26.90	27.20	-4	9,337	-0.04%
2020/08/28	2	26.10	2	26.50	26.50	0	9,153	0.00%
2020/08/27	1	25.80	1	25.75	25.75	0	9,005	0.00%
2020/08/26	35	26.68	32	26.48	25.75	3	8,866	0.03%
2020/08/25	0	0.00	5	25.98	26.05	-5	8,134	-0.06%
2020/08/24	2	23.35	2	23.70	23.70	0	8,044	0.00%
2020/08/21	6	23.72	0	0.00	23.50	6	7,980	0.08%
2020/08/20	2	23.90	2	23.80	23.40	0	7,820	0.00%
2020/08/18	51	24.36	17	24.58	25.80	34	7,345	0.46%
2020/08/17	13	25.50	16	24.74	25.10	-3	7,016	-0.04%
2020/08/14	51	23.22	31	23.42	24.15	20	6,639	0.30%
2020/08/13	14	24.08	3	23.85	23.85	11	6,448	0.17%
2020/08/12	10	22.45	4	23.50	24.00	6	6,039	0.10%
2020/08/11	28	22.67	19	23.11	21.90	9	5,662	0.16%
2020/08/10	0	0.00	6	22.85	22.85	-6	4,937	-0.12%
2020/08/07	0	0.00	5	19.60	20.80	-5	4,861	-0.10%
2020/08/06	0	0.00	15	19.43	19.35	-15	4,793	-0.31%
2020/08/05	0	0.00	4	19.05	19.30	-4	4,725	-0.08%
2020/08/04	0	0.00	10	18.30	18.55	-10	4,700	-0.21%
2020/08/03	10	18.15	0	0.00	18.30	10	4,731	0.21%
2020/07/31	2	18.05	2	18.00	17.95	0	4,808	0.00%
2020/07/30	2	18.20	56	18.07	17.95	-54	4,948	-1.09%
2020/07/27	0	0.00	1	16.25	16.20	-1	4,736	-0.02%
2020/07/24	2	16.65	0	0.00	16.65	2	4,754	0.04%
2020/07/22	2	16.20	0	0.00	16.70	2	4,742	0.04%
2020/07/14	1	15.80	0	0.00	15.70	1	4,630	0.02%
2020/07/10	0	0.00	12	16.70	16.60	-12	4,545	-0.26%
2020/07/09	100	18.85	0	0.00	18.65	100	4,420	2.26%
2020/07/08	1	18.95	0	0.00	18.90	1	4,246	0.02%
2020/07/07	13	19.08	0	0.00	18.95	13	4,145	0.31%
2020/07/06	0	0.00	21	19.35	19.40	-21	4,033	-0.52%
2020/07/03	22	18.96	1	18.90	18.80	21	3,932	0.53%
2020/06/30	11	18.10	0	0.00	18.05	11	3,765	0.29%
2020/06/24	5	17.80	1	17.75	17.65	4	3,654	0.11%
2020/06/15	1	17.00	0	0.00	16.95	1	3,718	0.03%
2020/06/11	2	16.90	0	0.00	16.85	2	3,736	0.05%
2020/06/09	0	0.00	2	17.80	17.55	-2	3,811	-0.05%
2020/06/08	3	17.88	3	18.15	17.85	0	3,848	0.00%
2020/06/05	0	0.00	1	17.60	17.55	-1	3,677	-0.03%
2020/06/01	2	17.35	0	0.00	17.30	2	3,836	0.05%
2020/05/28	2	16.95	1	17.15	16.90	1	3,864	0.03%
2020/05/25	0	0.00	1	17.10	17.10	-1	3,901	-0.03%
2020/05/14	50	17.05	20	17.23	17.05	30	4,336	0.69%
2020/05/13	0	0.00	50	17.30	17.35	-50	4,454	-1.12%
2020/05/12	0	0.00	10	16.85	16.75	-10	4,257	-0.23%
2020/05/11	30	17.77	0	0.00	17.50	30	4,161	0.72%
2020/05/07	0	0.00	2	17.15	17.40	-2	3,873	-0.05%
2020/05/04	0	0.00	30	15.20	15.30	-30	3,536	-0.85%
2020/04/22	0	14.45	0	0.00	14.40	0	3,765	0.00%
2020/04/21	50	14.60	0	0.00	14.45	50	3,791	1.32%
2020/04/17	0	0.00	50	15.30	15.00	-50	3,963	-1.26%
2020/04/06	0	0.00	100	14.41	14.30	-100	4,465	-2.24%
2020/03/31	40	14.15	35	13.90	13.95	5	4,419	0.11%
2020/03/30	49	13.95	50	13.80	13.95	-1	4,395	-0.02%
2020/03/26	94	14.03	5	13.95	14.05	89	4,352	2.04%
2020/03/25	8	14.33	0	0.00	14.05	8	4,341	0.18%
2020/03/24	3	13.72	34	13.44	14.00	-31	4,310	-0.72%
2020/03/23	0	0.00	60	12.83	12.80	-60	4,248	-1.41%
2020/03/19	20	13.65	20	12.80	12.75	0	4,143	0.00%
2020/03/18	20	14.40	0	0.00	14.15	20	4,070	0.49%
2020/03/16	0	0.00	1	14.50	14.35	-1	3,994	-0.03%
2020/03/13	20	13.72	24	14.17	14.10	-4	3,956	-0.10%
2020/03/12	37	15.05	102	15.00	15.15	-65	3,859	-1.68%	大賣/
2020/03/11	1	15.90	0	0.00	15.95	1	3,778	0.03%
2020/03/10	0	0.00	5	16.12	16.40	-5	3,750	-0.13%
2020/03/09	54	16.48	0	0.00	15.95	54	3,708	1.46%
2020/03/06	10	16.75	0	0.00	16.75	10	3,635	0.28%
2020/03/05	5	16.95	5	17.10	16.95	0	3,607	0.00%
2020/03/04	80	17.00	23	16.98	17.00	57	3,478	1.64%
2020/03/02	2	15.50	3	16.03	15.90	-1	3,272	-0.03%
2020/02/21	1	17.00	0	0.00	16.90	1	3,048	0.03%
2020/02/20	4	17.55	5	17.57	17.50	-1	2,987	-0.03%
2020/02/19	1	17.05	0	0.00	17.10	1	2,859	0.03%
2020/02/18	0	0.00	3	17.57	17.20	-3	2,789	-0.11%
2020/02/14	0	0.00	101	16.88	16.75	-101	2,508	-4.03%	大賣/鉅額交易
2020/02/12	5	15.80	0	0.00	15.75	5	2,368	0.21%
2020/02/07	0	0.00	10	15.78	15.60	-10	2,484	-0.40%
2020/02/06	13	15.56	0	0.00	15.95	13	2,732	0.48%
2020/02/04	91	15.90	0	0.00	15.75	91	2,676	3.40%
2020/01/30	1	15.45	1	15.55	15.45	0	2,585	0.00%
2020/01/20	1	17.10	0	0.00	17.15	1	2,514	0.04%
2020/01/17	0	0.00	1	17.10	16.95	-1	2,533	-0.04%
2020/01/15	0	0.00	27	16.65	16.60	-27	2,449	-1.10%
2020/01/14	0	0.00	6	16.57	16.55	-6	2,432	-0.25%
2020/01/13	1	16.40	5	16.77	16.75	-4	2,436	-0.16%
2020/01/10	61	16.43	90	16.36	16.30	-29	2,313	-1.25%
2020/01/08	0	0.00	1	15.80	15.90	-1	2,195	-0.05%
2020/01/07	69	16.04	64	15.69	16.05	5	2,187	0.23%
2020/01/03	49	15.98	0	0.00	15.95	49	2,108	2.32%
2020/01/02	70	16.07	33	16.30	16.20	37	2,077	1.78%
2019/12/31	5	15.90	10	16.00	15.85	-5	1,981	-0.25%
2019/12/30	40	15.86	19	15.91	15.85	21	1,928	1.09%
2019/12/23	0	0.00	62	14.90	14.90	-62	1,829	-3.39%
2019/12/20	1	15.15	1	15.05	15.05	0	1,837	0.00%
2019/12/19	17	15.10	0	0.00	15.05	17	1,839	0.92%
2019/12/13	0	0.00	1	14.90	14.75	-1	1,898	-0.05%
2019/11/26	20	15.10	0	0.00	15.10	20	2,723	0.73%
2019/11/25	0	0.00	1	15.00	15.05	-1	2,741	-0.04%
2019/11/20	0	0.00	2	14.75	14.75	-2	3,010	-0.07%
2019/11/13	26	15.15	0	0.00	15.10	26	4,032	0.64%
2019/11/11	1	15.00	6	15.20	15.05	-5	4,217	-0.12%
2019/11/08	1	15.65	0	0.00	15.60	1	4,211	0.02%
2019/11/06	2	16.23	9	16.19	16.20	-7	4,152	-0.17%
2019/11/05	61	16.15	2	16.33	16.25	59	4,060	1.45%
2019/10/30	0	0.00	1	15.50	15.55	-1	3,789	-0.03%
2019/10/25	8	15.83	7	15.75	15.75	1	3,786	0.03%
2019/10/22	6	15.70	0	0.00	15.65	6	3,854	0.16%
2019/10/18	0	0.00	4	15.60	15.65	-4	3,816	-0.10%
2019/10/08	3	15.05	2	15.05	14.95	1	3,688	0.03%
2019/10/01	1	14.80	0	0.00	14.75	1	3,745	0.03%
2019/09/27	0	0.00	91	15.05	14.70	-91	3,850	-2.36%
2019/09/12	97	16.20	26	16.00	15.95	71	3,731	1.90%
2019/09/11	0	0.00	20	15.50	15.65	-20	3,524	-0.57%
2019/09/10	0	0.00	10	15.35	15.35	-10	3,515	-0.28%
2019/09/09	0	0.00	10	15.75	15.65	-10	3,495	-0.29%
2019/09/05	3	15.95	3	15.75	15.75	0	3,567	0.00%
2019/09/04	4	16.10	95	15.90	15.90	-91	3,516	-2.59%
2019/09/03	10	15.85	0	0.00	15.70	10	3,401	0.29%
2019/08/30	6	15.88	0	0.00	15.70	6	3,278	0.18%
2019/08/28	3	15.45	10	15.35	15.30	-7	3,071	-0.23%
2019/08/26	117	15.67	0	0.00	15.60	117	2,977	3.93%	大買/鉅額交易
2019/08/23	2	15.58	10	15.70	15.55	-8	2,875	-0.28%
2019/08/22	29	16.28	2	16.40	15.90	27	2,778	0.97%
2019/08/21	2	15.85	27	15.85	15.85	-25	2,167	-1.15%
2019/08/20	21	14.63	1	14.55	14.45	20	1,913	1.05%
2019/08/19	10	14.00	0	0.00	14.00	10	1,780	0.56%
2019/08/16	1	13.80	0	0.00	13.90	1	1,769	0.06%
2019/08/15	2	14.20	0	0.00	14.00	2	1,731	0.12%
2019/08/14	4	13.95	5	14.02	13.85	-1	1,672	-0.06%
2019/08/13	2	14.90	0	0.00	14.90	2	1,569	0.13%
2019/08/12	3	14.55	0	0.00	14.55	3	1,540	0.19%
2019/08/02	0	0.00	4	13.95	13.90	-4	1,638	-0.24%
2019/07/25	2	15.23	0	0.00	14.90	2	1,762	0.11%
2019/07/09	1	15.55	0	0.00	14.95	1	2,645	0.04%
2019/07/04	24	15.47	30	15.66	15.70	-6	2,984	-0.20%
2019/07/01	20	14.85	0	0.00	14.75	20	2,880	0.69%
2019/06/21	1	15.05	0	0.00	14.90	1	3,081	0.03%
2019/05/31	0	0.00	3	14.13	14.25	-3	2,999	-0.10%
2019/05/30	0	0.00	2	13.95	14.10	-2	2,993	-0.07%
2019/05/29	2	13.75	0	0.00	13.75	2	2,953	0.07%
2019/05/21	1	13.15	0	0.00	13.40	1	2,868	0.03%
2019/05/15	2	13.60	0	0.00	13.60	2	2,782	0.07%
2019/05/10	2	14.20	0	0.00	14.40	2	2,665	0.08%
2019/04/25	2	14.95	2	14.85	14.40	0	2,273	0.00%
2019/04/23	16	14.76	0	0.00	14.45	16	2,161	0.74%
2019/04/22	3	15.92	1	16.05	15.95	2	2,000	0.10%
2019/04/19	1	15.90	4	16.71	16.20	-3	1,943	-0.15%
2019/04/18	3	16.35	0	0.00	16.35	3	1,718	0.17%
2019/04/16	5	14.63	20	14.80	14.90	-15	1,600	-0.94%
2019/04/15	2	14.65	0	0.00	15.10	2	1,442	0.14%
2019/04/12	6	13.52	6	13.49	14.15	0	1,168	0.00%
2019/04/11	0	0.00	5	12.88	13.00	-5	910	-0.55%
2019/04/02	2	11.50	0	0.00	11.40	2	650	0.31%
2019/03/29	0	0.00	10	11.70	11.75	-10	577	-1.73%
2019/03/27	0	0.00	20	11.50	11.60	-20	496	-4.03%
2019/03/25	0	0.00	20	11.25	11.40	-20	369	-5.41%
2019/03/22	0	0.00	10	10.70	10.65	-10	262	-3.80%
2019/03/18	0	0.00	10	10.65	10.05	-10	217	-4.60%
2019/03/12	10	9.60	0	0.00	9.68	10	171	5.83%
2018/12/17	0	0.00	0.6	9.01	9.10	-0.6	182	-0.33%
2018/10/04	0	0.00	10	10.10	9.93	-10	363	-2.75%
2018/09/19	0	0.00	10	10.00	9.80	-10	440	-2.27%
2018/09/11	8	9.25	0	0.00	9.33	8	444	1.80%
2018/09/10	12	9.63	0	0.00	9.31	12	445	2.69%
2018/09/07	10	9.90	0	0.00	9.85	10	440	2.27%
2018/09/03	5	10.00	0	0.00	10.15	5	485	1.03%
2018/08/31	2	10.25	2	10.20	10.10	0	489	0.00%
2018/08/29	10	10.05	0	0.00	10.15	10	500	2.00%
2018/08/28	5	10.00	0	0.00	10.10	5	508	0.98%
2018/08/27	5	10.10	0	0.00	10.10	5	519	0.96%
2018/08/24	5	10.10	0	0.00	10.20	5	523	0.95%
2018/08/22	2	10.30	2	10.35	10.30	0	552	0.00%
2018/08/20	2	10.18	0	0.00	10.05	2	567	0.35%
2018/08/01	2	10.85	2	10.90	11.00	0	608	0.00%
2018/07/24	1	10.70	0	0.00	10.75	1	596	0.17%
2018/07/20	5	10.77	2	10.80	10.90	3	598	0.50%
2018/07/13	0.7	10.60	0	0.00	10.70	0.7	535	0.13%
2018/05/30	0	0.00	5.2	11.10	11.25	-5.2	708	-0.73%
2018/05/28	0	0.00	2.3	10.72	10.75	-2.3	679	-0.34%
2018/04/13	0	11.60	7	11.70	11.70	-7	949	-0.74%
2018/03/29	0	0.00	9	11.10	10.95	-9	1,007	-0.89%
2018/03/22	0	0.00	5	11.45	11.25	-5	1,290	-0.39%
2018/03/13	5	10.80	0	0.00	10.80	5	1,523	0.33%
2018/02/12	1	10.45	0	0.00	10.35	1	2,248	0.04%
2018/01/31	0	0.00	1	12.15	12.25	-1	2,332	-0.04%
2018/01/29	0	0.00	3	12.42	12.45	-3	2,310	-0.13%
2018/01/25	0	0.00	3	12.30	12.10	-3	2,253	-0.13%
2018/01/23	2	12.15	0	0.00	12.15	2	2,244	0.09%
2018/01/22	2	12.30	4	12.49	12.30	-2	2,236	-0.09%
2018/01/18	4	12.30	0	0.00	12.30	4	2,209	0.18%
2018/01/17	4	12.20	0	0.00	12.15	4	2,181	0.18%
2018/01/16	3	12.25	0	0.00	12.25	3	2,179	0.14%
2018/01/11	10	12.35	0	0.00	12.35	10	2,246	0.45%