廣運 (6125)-宏遠-館前券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
91.7
漲跌
▲1.2
漲幅
+1.33%
成交量
45,056張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	63	91.97	52	92.26	91.70	11	24,454	0.04%
2024/04/25	64	90.78	131	89.97	90.50	-67	23,795	-0.28%	大賣/
2024/04/24	105	91.90	89	91.80	90.20	16	23,062	0.07%	大買/
2024/04/23	51	84.27	41	85.15	87.40	10	21,598	0.05%
2024/04/22	164	85.99	142	84.20	80.60	22	21,112	0.10%	大買/大賣/
2024/04/19	106	85.20	58	86.08	87.30	48	20,636	0.23%	大買/
2024/04/18	40	84.83	42	85.16	84.20	-2	20,040	-0.01%
2024/04/17	72	81.95	48.5	83.45	85.00	23.5	19,670	0.12%
2024/04/16	21	75.87	24	76.67	77.30	-3	19,260	-0.02%
2024/04/15	37.5	78.97	36	78.19	78.20	1.5	19,208	0.01%
2024/04/12	35	81.10	35	80.00	80.00	0	19,133	0.00%
2024/04/11	21	81.93	20	81.00	81.00	1	19,030	0.01%
2024/04/10	39	83.59	32	82.47	82.40	7	19,007	0.04%
2024/04/09	38	83.46	43	84.57	84.50	-5	18,905	-0.03%
2024/04/08	23	82.28	36	84.05	84.00	-13	18,859	-0.07%
2024/04/03	19	80.23	17	81.33	81.20	2	19,123	0.01%
2024/04/02	24	81.78	21	81.00	80.80	3	19,179	0.02%
2024/04/01	16	83.48	23	83.10	83.00	-7	19,042	-0.04%
2024/03/29	86	85.02	67	83.19	82.80	19	18,968	0.10%
2024/03/28	43	84.22	56	85.23	84.50	-13	18,697	-0.07%
2024/03/27	10	85.98	25	84.84	84.00	-15	18,565	-0.08%
2024/03/26	67	87.02	38	86.50	82.70	29	18,330	0.16%
2024/03/25	9	86.00	46.1	86.83	88.40	-37.1	17,386	-0.21%
2024/03/22	20	79.00	21	80.16	80.40	-1	16,422	-0.01%
2024/03/21	91	80.67	90	79.06	79.00	1	16,345	0.01%
2024/03/20	73	79.21	87	78.80	78.60	-14	16,230	-0.09%
2024/03/19	18.1	80.47	6	79.43	78.90	12.1	16,135	0.07%
2024/03/18	27.1	80.82	42	81.36	81.50	-14.9	16,027	-0.09%
2024/03/15	78	79.32	75	79.72	80.00	3	15,920	0.02%
2024/03/14	114	79.18	109	79.11	78.90	5	15,772	0.03%	大買/大賣/
2024/03/13	74	82.87	69	83.36	81.70	5	15,553	0.03%
2024/03/12	64	81.33	58	83.04	83.70	6	15,019	0.04%
2024/03/11	60	79.93	64	80.34	79.30	-4	14,608	-0.03%
2024/03/08	80	81.88	39	80.37	77.80	41	14,227	0.29%
2024/03/07	51	89.59	5	88.86	86.10	46	13,955	0.33%
2024/03/06	50	92.06	67	92.07	91.50	-17	13,398	-0.13%
2024/03/05	23	86.84	21	87.50	87.50	2	12,482	0.02%
2024/03/04	33	89.85	21.2	90.59	87.60	11.8	12,213	0.10%
2024/03/01	97.2	88.11	70	89.59	86.70	27.2	11,521	0.24%
2024/02/29	27	79.11	29	82.30	85.20	-2	10,326	-0.02%
2024/02/27	28	78.23	24	79.93	77.50	4	9,867	0.04%
2024/02/26	2	79.70	7	80.29	81.10	-5	9,308	-0.05%
2024/02/23	2	75.00	3	76.37	73.80	-1	9,099	-0.01%
2024/02/22	1	77.90	4	77.33	76.50	-3	9,437	-0.03%
2024/02/21	30	75.65	27	74.78	77.40	3	9,754	0.03%
2024/02/20	1	74.70	2.1	73.81	74.70	-1.1	9,647	-0.01%
2024/02/19	10	73.29	11	74.75	74.70	-1	9,466	-0.01%
2024/02/16	13	71.18	25	70.57	70.80	-12	8,888	-0.14%
2024/02/15	18	65.30	11	63.31	66.20	7	8,301	0.08%
2024/02/05	2	61.65	26	61.97	62.00	-24	7,877	-0.30%
2024/02/02	29	62.96	6	62.92	62.90	23	7,844	0.29%
2024/02/01	24	61.50	20	61.50	61.50	4	7,767	0.05%
2024/01/31	0	0.00	1	61.60	60.70	-1	7,737	-0.01%
2024/01/30	0	0.00	25	61.44	60.90	-25	7,706	-0.32%
2024/01/29	20	58.10	20	58.91	59.50	0	7,557	0.00%
2024/01/25	0	0.00	10	59.40	59.30	-10	7,566	-0.13%
2024/01/24	1	61.00	1	61.10	60.40	0	7,576	0.00%
2024/01/23	0	0.00	4	60.80	60.80	-4	7,604	-0.05%
2024/01/22	4	62.15	18	62.02	62.40	-14	7,548	-0.19%
2024/01/19	20	58.50	21	59.80	60.60	-1	7,405	-0.01%
2024/01/17	0	0.00	30	58.63	58.60	-30	7,378	-0.41%
2024/01/16	1	60.10	0	0.00	60.20	1	7,338	0.01%
2024/01/15	26	60.37	40	60.63	60.00	-14	7,324	-0.19%
2024/01/10	0	0.00	10	58.00	58.00	-10	7,240	-0.14%
2024/01/09	45	57.56	8	57.90	56.50	37	7,254	0.51%
2024/01/08	0	0.00	1	59.90	58.50	-1	7,235	-0.01%
2024/01/05	25	61.00	5	59.80	59.80	20	7,249	0.28%
2024/01/04	41	61.17	20	60.70	60.70	21	7,255	0.29%
2024/01/03	0	0.00	21	62.24	62.20	-21	7,304	-0.29%
2024/01/02	0	0.00	15	63.40	63.70	-15	7,283	-0.21%
2023/12/29	8	64.89	26	64.02	63.00	-18	7,191	-0.25%
2023/12/28	10	59.57	22	60.80	60.80	-12	6,667	-0.18%
2023/12/25	1	57.00	0	0.00	56.60	1	6,791	0.01%
2023/12/22	3	57.50	33	56.95	56.90	-30	6,801	-0.44%
2023/12/21	0	0.00	20	56.80	56.80	-20	6,822	-0.29%
2023/12/20	22	57.29	0	0.00	57.90	22	6,856	0.32%
2023/12/19	15	56.30	0	0.00	56.60	15	6,915	0.22%
2023/12/18	21	57.79	0	0.00	57.00	21	6,970	0.30%
2023/12/15	1	58.80	0	0.00	58.20	1	6,999	0.01%
2023/12/14	5	58.98	0	0.00	58.60	5	7,037	0.07%
2023/12/13	28	59.80	1	59.10	58.90	27	7,051	0.38%
2023/12/12	40	61.55	0	0.00	59.60	40	7,055	0.57%
2023/12/11	35	61.23	42	61.08	61.30	-7	7,083	-0.10%
2023/12/06	0	0.00	1	64.10	64.00	-1	7,583	-0.01%
2023/12/05	4	63.38	4	63.75	63.00	0	7,588	0.00%
2023/12/04	14	65.89	19	65.97	64.90	-5	7,571	-0.07%
2023/12/01	21	63.94	1	64.00	64.00	20	7,145	0.28%
2023/11/29	1	62.50	0	0.00	61.90	1	7,005	0.01%
2023/11/28	1	61.80	2	62.00	62.00	-1	7,004	-0.01%
2023/11/27	0	0.00	1	63.80	61.50	-1	7,156	-0.01%
2023/11/24	3	63.27	2	62.75	63.30	1	7,123	0.01%
2023/11/23	14	62.82	3	62.23	62.20	11	6,995	0.16%
2023/11/22	17	60.58	5	59.70	59.60	12	6,820	0.18%
2023/11/21	4	62.73	32	62.20	62.00	-28	6,825	-0.41%
2023/11/20	16	59.86	6	58.25	61.30	10	6,627	0.15%
2023/11/17	4	53.68	11	52.60	55.80	-7	6,516	-0.11%
2023/11/16	6	49.95	6	50.73	50.80	0	7,145	0.00%
2023/11/15	8	50.88	0	0.00	50.20	8	7,392	0.11%
2023/11/13	0	0.00	1	51.10	51.00	-1	8,074	-0.01%
2023/11/10	1	50.50	3	51.03	50.70	-2	8,244	-0.02%
2023/11/09	5	50.14	2	50.45	49.85	3	8,532	0.04%
2023/11/08	0	0.00	3	53.83	53.30	-3	8,840	-0.03%
2023/11/07	1	53.10	1	53.80	52.70	0	9,108	0.00%
2023/11/06	2	53.20	0	0.00	53.30	2	9,330	0.02%
2023/11/03	1	52.60	1	53.40	52.50	0	9,567	0.00%
2023/11/01	1	50.70	2	50.95	51.10	-1	10,308	-0.01%
2023/10/31	0	0.00	5	50.60	49.85	-5	10,723	-0.05%
2023/10/30	3	53.00	0	0.00	52.60	3	11,077	0.03%
2023/10/27	1	53.30	2	53.70	52.90	-1	11,407	-0.01%
2023/10/26	6	53.85	1	53.80	53.00	5	11,875	0.04%
2023/10/25	0	0.00	2.1	56.75	55.90	-2.1	12,230	-0.02%
2023/10/23	2	55.35	11	55.15	54.60	-9	13,559	-0.07%
2023/10/20	0	0.00	0.5	55.20	54.60	-0.5	14,195	0.00%
2023/10/19	1	55.90	1	55.70	55.70	0	14,951	0.00%
2023/10/18	0	0.00	9	55.27	55.00	-9	14,986	-0.06%
2023/10/17	3	58.70	2	57.00	56.70	1	14,982	0.01%
2023/10/16	1	58.50	4	58.75	58.40	-3	14,955	-0.02%
2023/10/13	3	59.80	4	60.20	59.10	-1	14,941	-0.01%
2023/10/12	2	60.15	2	60.80	60.50	0	14,944	0.00%
2023/10/06	0	0.00	2	64.10	63.90	-2	14,856	-0.01%
2023/10/05	6	63.78	0	0.00	63.70	6	14,871	0.04%
2023/10/04	0	0.00	2	62.55	63.20	-2	14,861	-0.01%
2023/10/03	1	64.50	0	0.00	62.60	1	14,915	0.01%
2023/10/02	1	65.90	0	0.00	64.80	1	15,031	0.01%
2023/09/28	1	63.30	4	63.93	64.20	-3	15,080	-0.02%
2023/09/27	0	0.00	1	62.10	62.00	-1	15,038	-0.01%
2023/09/26	1	62.20	0	0.00	61.00	1	15,200	0.01%
2023/09/22	1	60.00	4	60.08	61.40	-3	15,349	-0.02%
2023/09/21	2	59.40	2	59.35	59.50	0	15,359	0.00%
2023/09/20	1	60.90	1	60.50	60.50	0	15,458	0.00%
2023/09/19	1	62.10	0	0.00	60.70	1	15,624	0.01%
2023/09/18	1	62.00	0	0.00	61.80	1	16,630	0.01%
2023/09/15	1	63.50	1	64.00	63.40	0	17,029	0.00%
2023/09/14	1.2	63.37	56	63.64	63.10	-54.8	17,006	-0.32%
2023/09/13	2	62.70	0	0.00	62.70	2	16,985	0.01%
2023/09/12	13	62.16	7	61.83	61.50	6	17,199	0.03%
2023/09/11	1	68.00	2	68.20	68.00	-1	17,018	-0.01%
2023/09/08	2	76.50	3	76.30	75.50	-1	17,221	-0.01%
2023/09/07	2	79.00	1	78.20	78.20	1	17,673	0.01%
2023/09/05	1	78.40	2	78.75	77.50	-1	18,626	-0.01%
2023/09/04	2	78.05	1	77.00	77.00	1	19,046	0.01%
2023/09/01	5	79.08	0	0.00	78.90	5	19,801	0.03%
2023/08/31	1	79.70	1	80.20	80.90	0	20,581	0.00%
2023/08/30	0	0.00	2	77.30	77.20	-2	20,991	-0.01%
2023/08/29	0.1	76.70	5	76.26	76.70	-4.9	21,199	-0.02%
2023/08/28	8	77.06	4	75.93	75.40	4	21,261	0.02%
2023/08/25	5	79.38	6	79.80	80.60	-1	21,124	0.00%
2023/08/24	4.2	83.19	2	80.95	80.90	2.2	21,174	0.01%
2023/08/23	4	82.68	7	81.81	81.50	-3	21,170	-0.01%
2023/08/22	23	83.92	18	82.84	84.00	5	20,851	0.02%
2023/08/21	3	79.50	3	77.30	79.50	0	20,219	0.00%
2023/08/18	13	74.44	0	0.00	72.30	13	19,950	0.07%
2023/08/17	6	74.67	2	73.40	75.70	4	19,720	0.02%
2023/08/16	3	70.90	3	71.33	72.50	0	19,390	0.00%
2023/08/15	2	71.40	0	0.00	71.80	2	19,275	0.01%
2023/08/14	5	71.52	6	71.52	71.30	-1	18,967	-0.01%
2023/08/11	1	70.00	10	69.90	69.80	-9	18,584	-0.05%
2023/08/10	9	67.06	3	67.53	67.00	6	18,311	0.03%
2023/08/09	2	71.00	10	71.46	70.60	-8	18,094	-0.04%
2023/08/08	3	70.30	5	69.76	69.90	-2	17,853	-0.01%
2023/08/07	1	73.00	1	73.00	72.40	0	17,630	0.00%
2023/08/04	2	69.15	1	69.00	68.30	1	17,160	0.01%
2023/08/02	9	73.90	6	70.48	69.30	3	16,808	0.02%
2023/08/01	2	76.90	5	77.88	76.90	-3	16,673	-0.02%
2023/07/31	3	83.53	13	80.07	77.50	-10	16,440	-0.06%
2023/07/28	2	82.85	46	83.28	83.30	-44	15,957	-0.28%
2023/07/27	12.1	86.59	19	88.28	84.10	-6.9	15,570	-0.04%
2023/07/26	31.1	90.31	6	90.05	86.30	25.1	14,726	0.17%
2023/07/25	25.7	100.36	30	96.87	95.80	-4.4	14,249	-0.03%
2023/07/24	26.3	100.37	9	104.56	103.50	17.3	13,605	0.13%
2023/07/21	7	96.40	0	0.00	96.40	7	12,825	0.05%
2023/07/20	0	0.00	6	89.53	89.70	-6	12,819	-0.05%
2023/07/19	0	0.00	2	81.30	81.60	-2	12,774	-0.02%
2023/07/13	0	0.00	3	76.80	77.00	-3	13,038	-0.02%
2023/07/12	0	0.00	72	77.31	76.40	-72	13,087	-0.55%
2023/07/11	0	0.00	10	77.59	78.40	-10	13,119	-0.08%
2023/07/10	0	0.00	4	76.50	76.50	-4	13,250	-0.03%
2023/07/07	10	86.23	2	84.25	83.00	8	13,183	0.06%
2023/07/06	1	85.10	3	86.50	87.50	-2	13,073	-0.02%
2023/07/05	5.1	80.88	4	81.73	81.30	1.1	13,003	0.01%
2023/07/04	5.2	79.21	1	81.50	81.80	4.2	13,031	0.03%
2023/07/03	2	75.60	1	73.80	75.60	1	12,877	0.01%
2023/06/30	5	64.92	12	66.40	68.80	-7	12,849	-0.05%
2023/06/29	11	63.20	0	0.00	62.60	11	12,815	0.09%
2023/06/28	5	62.20	1	59.00	62.10	4	12,731	0.03%
2023/06/27	0	0.00	2	62.50	58.80	-2	12,580	-0.02%
2023/06/26	46	65.60	30	65.46	65.30	16	12,367	0.13%
2023/06/21	25	62.59	14	63.18	63.50	11	11,328	0.10%
2023/06/20	0	0.00	14	57.80	57.80	-14	10,914	-0.13%
2023/06/19	10	52.60	5	52.60	52.60	5	10,973	0.05%
2023/06/16	9	47.43	0	0.00	47.85	9	10,939	0.08%
2023/06/15	2	46.15	0	0.00	46.05	2	10,667	0.02%
2023/06/14	3	45.85	5	45.50	46.00	-2	10,499	-0.02%
2023/06/13	18	46.00	24	43.59	45.30	-6	10,174	-0.06%
2023/06/12	5	43.99	10	43.48	42.75	-5	9,884	-0.05%
2023/06/09	7	44.53	1	43.90	44.70	6	9,545	0.06%
2023/06/08	6	42.83	5	42.71	42.30	1	8,808	0.01%
2023/06/07	9	42.53	10	42.97	42.20	-1	8,347	-0.01%
2023/06/06	7	40.85	10	40.51	41.60	-3	7,586	-0.04%
2023/06/05	7	40.21	7	40.99	41.50	0	6,726	0.00%
2023/06/02	3	37.12	1	37.35	37.75	2	6,135	0.03%
2023/06/01	1	33.30	12.5	33.59	34.35	-11.5	5,841	-0.20%
2023/05/31	20	34.49	19	34.48	34.50	1	5,684	0.02%
2023/05/30	8	34.70	2	34.60	34.60	6	5,527	0.11%
2023/05/29	2	34.53	12	34.33	35.10	-10	5,297	-0.19%
2023/05/26	10	32.45	25	32.41	32.05	-15	4,943	-0.30%
2023/05/25	0	0.00	4.4	32.38	32.65	-4.4	4,861	-0.09%
2023/05/24	0	0.00	3	31.30	31.35	-3	4,635	-0.06%
2023/05/23	2	30.58	3	30.88	30.95	-1	4,611	-0.02%
2023/05/22	0	0.00	1	30.70	30.10	-1	4,612	-0.02%
2023/05/19	19.1	29.90	0	0.00	29.50	19.1	4,557	0.42%
2023/05/18	5	29.28	0	0.00	29.40	5	4,489	0.11%
2023/05/17	95	29.22	0	0.00	29.30	95	4,463	2.13%
2023/05/16	0.1	28.65	1	28.50	28.70	-1	4,410	-0.02%
2023/05/15	1	28.30	0	0.00	28.25	1	4,382	0.02%
2023/05/11	11.1	28.45	0	0.00	28.30	11.1	4,428	0.25%
2023/05/10	1	29.05	11	28.96	29.20	-10	4,405	-0.23%
2023/05/09	0	0.00	10	29.05	28.65	-10	4,363	-0.23%
2023/05/08	38	29.64	30.3	29.68	29.35	7.7	4,261	0.18%
2023/05/05	0	0.00	13	32.40	32.60	-13	3,986	-0.33%
2023/05/03	0	0.00	1	31.95	31.50	-1	3,882	-0.03%
2023/04/27	0.1	30.90	1	31.25	31.20	-0.9	3,894	-0.02%
2023/04/26	5	30.70	0	0.00	30.90	5	3,868	0.13%
2023/04/24	0	0.00	1	31.40	31.35	-1	3,790	-0.03%
2023/04/21	1	30.90	9	31.44	31.35	-8	3,767	-0.21%
2023/04/20	6	31.81	7	31.76	31.10	-1	3,674	-0.03%
2023/04/19	15	32.55	3	32.48	32.05	12	3,592	0.33%
2023/04/18	0	0.00	5	31.42	31.50	-5	3,436	-0.15%
2023/04/17	2	31.58	1	32.00	31.50	1	3,365	0.03%
2023/04/14	7	31.15	0	0.00	31.20	7	3,253	0.22%
2023/04/13	1	30.80	6	31.35	31.20	-5	3,171	-0.16%
2023/04/11	14	30.33	0	0.00	30.20	14	2,980	0.47%
2023/04/10	1	30.15	0	0.00	30.70	1	2,917	0.03%
2023/04/07	15	30.06	9.8	30.03	29.90	5.2	2,834	0.18%
2023/04/06	0.3	29.30	1	29.35	29.30	-0.7	2,738	-0.03%
2023/03/31	11	29.34	0	0.00	29.05	11	2,708	0.41%
2023/03/29	0	0.00	1	28.65	28.65	-1	2,532	-0.04%
2023/03/27	0.5	29.45	0	0.00	29.30	0.5	2,527	0.02%
2023/03/24	2	29.23	0	0.00	29.15	2	2,521	0.08%
2023/03/22	2	29.85	2	30.08	29.35	0	2,487	0.00%
2023/03/21	2	29.45	0	0.00	29.50	2	2,414	0.08%
2023/03/20	0	0.00	1	29.70	29.45	-1	2,387	-0.04%
2023/03/16	1	29.15	12	28.34	28.30	-11	2,370	-0.46%
2023/03/15	1	29.20	12.4	29.55	29.35	-11.4	2,328	-0.49%
2023/03/14	0	0.00	1	28.20	28.05	-1	2,136	-0.05%
2023/03/13	0.4	27.49	22	27.28	27.65	-21.6	2,243	-0.96%
2023/03/10	1	27.75	0	0.00	27.75	1	2,264	0.04%
2023/03/07	44	28.07	1	28.20	28.00	43	2,162	1.99%
2023/03/03	0	0.00	10	27.60	27.55	-10	2,134	-0.47%
2023/03/01	1	27.70	0	0.00	27.65	1	2,139	0.05%
2023/02/22	0	0.00	1.4	27.72	27.75	-1.4	2,077	-0.07%
2023/02/20	3	27.70	2	27.80	27.65	1	2,045	0.05%
2023/02/17	0	0.00	1	26.80	27.10	-1	1,983	-0.05%
2023/02/10	1	26.70	0	0.00	26.25	1	2,101	0.05%
2023/02/09	0.1	26.90	1	27.15	27.15	-0.9	2,124	-0.04%
2023/02/08	0	26.80	3	26.90	26.80	-3	2,102	-0.14%
2023/02/07	0	0.00	1	26.55	26.50	-1	2,095	-0.05%
2023/02/06	0	0.00	0.2	27.00	26.45	-0.2	2,117	-0.01%
2023/02/01	1	26.55	2	26.48	26.50	-1	2,228	-0.04%
2023/01/31	1	26.40	5	26.40	26.60	-4	2,226	-0.18%
2023/01/30	1	25.50	0	0.00	25.90	1	2,175	0.05%
2023/01/17	0	0.00	1	25.30	25.15	-1	2,181	-0.05%
2023/01/13	1.2	25.26	0	0.00	25.15	1.2	2,204	0.05%
2023/01/10	1	25.80	0	0.00	25.60	1	2,276	0.04%
2023/01/09	0	0.00	1	25.85	25.85	-1	2,296	-0.04%
2023/01/05	5	25.80	0	0.00	25.50	5	2,394	0.21%
2023/01/04	1	25.45	0	0.00	25.60	1	2,426	0.04%
2022/12/29	1.1	25.30	0	0.00	25.65	1.1	2,568	0.04%
2022/12/28	0.1	25.70	0	0.00	25.50	0.1	2,712	0.00%
2022/12/27	0.1	26.35	4	26.05	26.05	-3.9	2,795	-0.14%
2022/12/26	0	0.00	3	26.22	26.20	-3	2,813	-0.11%
2022/12/20	2	26.18	0	0.00	24.95	2	2,946	0.07%
2022/12/19	1	26.00	0	0.00	25.95	1	2,990	0.03%
2022/12/16	1	26.50	0	0.00	26.30	1	3,026	0.03%
2022/12/12	3	26.40	0	0.00	26.30	3	3,184	0.09%
2022/12/09	0	0.00	2	26.98	26.70	-2	3,240	-0.06%
2022/12/08	0	0.00	1	26.40	26.35	-1	3,282	-0.03%
2022/12/07	3	26.22	0	0.00	26.00	3	3,350	0.09%
2022/12/05	2	27.15	0.3	27.35	27.35	1.7	3,350	0.05%
2022/12/02	2	26.50	0	0.00	26.65	2	3,290	0.06%
2022/12/01	0	0.00	5	26.30	26.15	-5	3,290	-0.15%
2022/11/30	5	26.10	1	26.15	25.95	4	3,348	0.12%
2022/11/29	1	25.45	0	0.00	25.55	1	3,456	0.03%
2022/11/25	0	0.00	1	25.40	25.30	-1	3,776	-0.03%
2022/11/23	0	0.00	1	25.60	25.55	-1	4,204	-0.02%
2022/11/18	21	25.89	1	25.85	25.90	20	4,731	0.42%
2022/11/16	1.1	25.53	0	0.00	25.05	1.1	4,823	0.02%
2022/11/14	1.1	25.05	0	0.00	25.05	1.1	5,353	0.02%
2022/11/11	1	25.25	1	25.00	25.00	0	5,368	0.00%
2022/11/10	0.2	25.45	2	25.30	25.25	-1.9	5,353	-0.03%
2022/11/07	4	24.93	0	0.00	24.90	4	5,645	0.07%
2022/11/02	1	25.10	0	0.00	24.90	1	5,819	0.02%
2022/11/01	1	24.85	1	24.90	24.75	0	5,819	0.00%
2022/10/31	0	0.00	2	23.98	24.15	-2	5,742	-0.03%
2022/10/28	2	24.10	0	0.00	23.55	2	5,755	0.03%
2022/10/27	0	0.00	1	23.95	24.30	-1	5,750	-0.02%
2022/10/26	1	23.55	2	23.60	23.25	-1	5,776	-0.02%
2022/10/19	0	0.00	1	25.45	25.10	-1	6,126	-0.02%
2022/10/18	1	25.25	1	25.15	25.30	0	6,122	0.00%
2022/10/17	1	24.35	0	0.00	24.90	1	6,138	0.02%
2022/10/14	0	0.00	1	25.30	25.45	-1	6,192	-0.02%
2022/10/11	1.1	26.08	2	25.85	25.95	-0.9	6,412	-0.01%
2022/10/07	2.2	27.95	0	0.00	27.90	2.2	6,459	0.03%
2022/10/06	6.1	28.32	2	28.10	28.25	4.1	6,597	0.06%
2022/10/05	9	29.15	2	29.40	28.40	7	6,639	0.11%
2022/10/04	0	0.00	1	28.40	28.80	-1	6,554	-0.02%
2022/10/03	2	27.10	0	0.00	27.00	2	6,567	0.03%
2022/09/30	1	27.05	0	0.00	27.50	1	6,597	0.02%
2022/09/29	1	28.10	0	0.00	27.55	1	6,601	0.02%
2022/09/28	0.2	28.24	0	0.00	27.10	0.2	6,613	0.00%
2022/09/27	1	28.75	0	0.00	29.00	1	6,779	0.01%
2022/09/26	0.3	29.63	0	0.00	29.25	0.3	6,818	0.00%
2022/09/23	1	31.40	0	0.00	30.50	1	6,879	0.01%
2022/09/21	1	31.30	0	0.00	31.30	1	7,035	0.01%
2022/09/20	1	31.60	1	31.80	31.85	0	7,069	0.00%
2022/09/19	3	31.33	0	0.00	31.35	3	7,233	0.04%
2022/09/16	1	31.65	0	0.00	31.65	1	7,247	0.01%
2022/09/15	3	33.40	3	33.13	32.50	0	7,191	0.00%
2022/09/14	1	32.90	1	33.00	33.15	0	7,084	0.00%
2022/09/13	3	32.75	1	32.80	32.75	2	7,032	0.03%
2022/09/12	0	0.00	6	33.00	32.65	-6	7,037	-0.09%
2022/09/08	2	32.95	6	32.81	32.75	-4	7,043	-0.06%
2022/09/07	8	32.00	9	31.90	32.00	-1	7,020	-0.01%
2022/09/06	17	32.16	13	32.50	31.70	4	7,026	0.06%
2022/09/05	5	32.90	7	32.98	32.55	-2	6,985	-0.03%
2022/09/02	2	32.53	0	0.00	32.50	2	6,875	0.03%
2022/09/01	19	32.76	23	33.58	32.90	-4	6,832	-0.06%
2022/08/31	22	33.18	8	32.84	33.40	14	6,709	0.21%
2022/08/30	2	32.13	7	31.97	32.70	-5	6,537	-0.08%
2022/08/29	2	30.35	3	30.58	30.70	-1	6,330	-0.02%
2022/08/26	8	31.49	1	31.35	31.15	7	6,281	0.11%
2022/08/25	8	32.15	7	32.39	32.05	1	6,172	0.02%
2022/08/24	0	0.00	1	31.80	31.55	-1	5,839	-0.02%
2022/08/23	2	31.40	2	31.30	31.35	0	5,778	0.00%
2022/08/22	1	31.20	6	32.23	32.25	-5	5,735	-0.09%
2022/08/19	4	31.63	27	31.65	31.95	-23	5,510	-0.42%
2022/08/18	3	29.80	2	29.93	30.15	1	5,293	0.02%
2022/08/17	2	29.65	1	29.60	29.65	1	5,345	0.02%
2022/08/16	2	29.93	7	30.11	29.70	-5	5,316	-0.09%
2022/08/12	1	30.15	0	0.00	30.05	1	5,024	0.02%
2022/08/11	1	30.15	0	0.00	29.85	1	4,987	0.02%
2022/08/10	1	29.85	3	29.55	29.55	-2	4,904	-0.04%
2022/08/09	0	0.00	1	29.50	29.75	-1	4,841	-0.02%
2022/08/05	3	28.60	0	0.00	28.75	3	4,676	0.06%
2022/08/04	1	27.70	0	0.00	28.00	1	4,658	0.02%
2022/08/03	1	28.20	0	0.00	27.85	1	4,625	0.02%
2022/08/01	1	29.20	0	0.00	29.20	1	4,547	0.02%
2022/07/29	4	30.83	0	0.00	30.35	4	4,473	0.09%
2022/07/27	0	0.00	1	29.85	29.95	-1	4,222	-0.02%
2022/07/26	0	0.00	1	29.65	29.80	-1	4,174	-0.02%
2022/07/20	0	0.00	1	30.95	30.35	-1	3,972	-0.03%
2022/07/19	1	29.35	2	30.00	29.80	-1	3,873	-0.03%
2022/07/18	0	0.00	2	29.65	29.40	-2	3,783	-0.05%
2022/07/14	0	0.00	5	27.00	27.70	-5	3,502	-0.14%
2022/07/13	30	26.58	2	26.90	26.95	28	3,340	0.84%
2022/07/12	0	0.00	1	26.25	25.75	-1	3,264	-0.03%
2022/07/08	0	0.00	2	27.23	27.40	-2	3,106	-0.06%
2022/07/05	4	27.21	1.1	29.03	26.30	2.9	2,977	0.10%
2022/07/01	2	28.55	0	0.00	28.55	2	2,680	0.07%
2022/06/28	3	30.33	1	30.50	30.65	2	2,326	0.09%
2022/06/27	0	0.00	1	28.85	30.05	-1	2,151	-0.05%
2022/06/22	0	0.00	7	28.04	27.40	-7	1,922	-0.36%
2022/06/15	0	0.00	2	28.55	28.05	-2	1,760	-0.11%
2022/06/14	4	28.00	4	27.68	28.15	0	1,842	0.00%
2022/06/13	0	0.00	2	28.08	28.00	-2	1,803	-0.11%
2022/06/10	1	27.95	1	27.85	28.00	0	1,773	0.00%
2022/06/09	4	27.88	1	27.90	27.75	3	1,728	0.17%
2022/06/08	0	0.00	1	27.30	27.10	-1	1,609	-0.06%
2022/06/07	1	26.90	0	0.00	26.75	1	1,643	0.06%
2022/06/06	1	27.10	18	27.09	26.60	-17	1,658	-1.03%
2022/06/01	2	26.48	0	0.00	26.45	2	1,660	0.12%
2022/05/30	1	26.35	0	0.00	26.50	1	1,671	0.06%
2022/05/27	3	25.85	3	26.05	25.80	0	1,647	0.00%
2022/05/26	3	26.23	2	25.35	25.90	1	1,705	0.06%
2022/05/25	15	25.77	16	26.32	25.40	-1	1,690	-0.06%
2022/05/24	0	0.00	1	25.15	25.00	-1	1,749	-0.06%
2022/05/23	1	24.90	0.2	27.00	25.00	0.9	1,815	0.05%
2022/05/16	0.2	23.20	0	0.00	23.05	0.2	2,347	0.01%
2022/05/10	0	0.00	3	22.20	23.15	-3	2,401	-0.12%
2022/05/03	0	0.00	1	23.10	23.10	-1	2,501	-0.04%
2022/04/27	3	22.60	6	23.00	23.00	-3	2,652	-0.11%
2022/04/25	3	23.85	0	0.00	23.85	3	2,750	0.11%
2022/04/20	3	24.45	0	0.00	24.65	3	2,886	0.10%
2022/04/19	1	24.10	0	0.00	24.20	1	2,922	0.03%
2022/04/15	3	24.55	0	0.00	24.60	3	3,125	0.10%
2022/04/14	0	0.00	0.2	24.80	24.75	-0.2	3,180	-0.01%
2022/04/13	0	0.00	9	24.20	24.65	-9	3,221	-0.28%
2022/03/31	0	26.05	0	0.00	26.05	0	4,630	0.00%
2022/03/30	0	0.00	0	26.40	26.40	0	4,643	0.00%
2022/03/29	0	0.00	2	26.00	26.00	-2	4,668	-0.04%
2022/03/25	1	26.30	3	26.35	26.25	-2	4,658	-0.04%
2022/03/22	0	0.00	1	26.40	26.40	-1	4,742	-0.02%
2022/03/21	1	26.35	0	0.00	26.20	1	4,789	0.02%
2022/03/17	11	26.24	2	26.23	26.20	9	4,800	0.19%
2022/03/16	0	0.00	1	25.85	25.55	-1	4,697	-0.02%
2022/03/04	3	26.20	1	25.95	25.85	2	4,632	0.04%
2022/03/01	3	25.95	6	26.12	26.00	-3	4,646	-0.06%
2022/02/24	9	26.31	4	26.75	25.90	5	4,501	0.11%
2022/02/21	2	26.63	0	0.00	26.55	2	4,480	0.04%
2022/02/18	3	27.20	1	27.20	27.20	2	4,619	0.04%
2022/02/17	47	27.04	0	0.00	26.70	47	4,659	1.01%
2022/02/11	0	0.00	1	26.85	26.70	-1	4,727	-0.02%
2022/01/21	2	27.58	2	27.45	27.10	0	5,563	0.00%
2022/01/19	1	27.25	2	27.45	27.95	-1	5,495	-0.02%
2022/01/18	1	27.35	0	0.00	27.35	1	5,466	0.02%
2022/01/17	0	0.00	2	27.65	27.85	-2	5,477	-0.04%
2022/01/14	2	26.98	3	26.93	26.85	-1	5,425	-0.02%
2022/01/12	3	28.55	0	0.00	28.05	3	5,417	0.06%
2022/01/11	5	28.44	0	0.00	28.45	5	5,429	0.09%
2022/01/10	0	0.00	3	29.02	28.70	-3	5,401	-0.06%
2022/01/07	1	27.55	0	0.00	27.55	1	5,316	0.02%
2022/01/06	4	28.50	2	28.63	28.50	2	5,372	0.04%
2022/01/05	8	29.06	3	29.03	28.80	5	5,455	0.09%
2022/01/04	3	28.50	5.1	29.15	29.30	-2.1	5,337	-0.04%
2022/01/03	3	29.05	4	29.30	28.50	-1	5,174	-0.02%
2021/12/30	0	0.00	3	28.40	28.40	-3	4,886	-0.06%
2021/12/29	8	28.60	5	28.39	28.55	3	4,837	0.06%
2021/12/28	9	27.44	6	27.75	28.40	3	4,602	0.07%
2021/12/16	0	0.00	9	27.11	26.65	-9	6,068	-0.15%
2021/12/15	4	26.39	0	0.00	26.90	4	5,958	0.07%
2021/12/14	10	26.15	10	26.05	26.05	0	5,917	0.00%
2021/12/13	5	26.65	5	26.55	26.65	0	5,937	0.00%
2021/12/08	0	0.00	5	25.85	25.60	-5	5,915	-0.08%
2021/12/03	5	26.60	0	0.00	26.35	5	6,066	0.08%
2021/12/01	1	26.05	1	26.20	26.40	0	6,112	0.00%
2021/11/30	0	0.00	1	26.40	26.40	-1	6,272	-0.02%
2021/11/22	0	0.00	1	27.25	27.00	-1	6,577	-0.02%
2021/11/19	0	0.00	8	27.53	26.95	-8	6,592	-0.12%
2021/11/18	4	28.14	0	0.00	27.45	4	6,548	0.06%
2021/11/17	4	28.93	39	28.62	29.00	-35	6,373	-0.55%
2021/11/16	55	28.45	56	29.02	28.25	-1	6,195	-0.02%
2021/11/15	74	28.05	68	28.43	28.25	6	5,960	0.10%
2021/11/12	0	0.00	5	26.65	26.50	-5	5,685	-0.09%
2021/11/11	0	0.00	30	26.80	26.80	-30	5,688	-0.53%
2021/11/04	15	27.52	10	27.65	27.20	5	5,946	0.08%
2021/11/02	0	0.00	1	27.20	26.60	-1	6,019	-0.02%
2021/11/01	5	27.98	1	28.10	27.65	4	5,992	0.07%
2021/10/29	9	27.49	11.2	27.58	27.80	-2.2	5,863	-0.04%
2021/10/28	0	0.00	2	25.95	26.00	-2	5,557	-0.04%
2021/10/21	0	0.00	29	26.97	26.40	-29	6,048	-0.48%
2021/10/19	5	26.85	5	26.95	26.85	0	6,252	0.00%
2021/10/15	10	26.85	10	27.15	26.90	0	6,202	0.00%
2021/10/14	0	0.00	6	26.85	26.55	-6	6,182	-0.10%
2021/10/13	60	26.38	60	26.24	27.35	0	6,140	0.00%
2021/10/08	10	26.60	11	26.75	26.30	-1	6,217	-0.02%
2021/10/05	2	26.70	2	26.00	26.60	0	6,098	0.00%
2021/10/04	11	26.41	1	26.45	26.05	10	6,021	0.17%
2021/10/01	1	27.60	1	28.40	26.55	0	5,962	0.00%
2021/09/30	2	28.15	2	27.60	27.75	0	5,796	0.00%
2021/09/29	28	28.40	3	29.00	28.30	25	5,625	0.44%
2021/09/28	5	28.57	11	28.12	29.15	-6	5,360	-0.11%
2021/09/27	8	29.02	5	28.67	28.55	3	5,168	0.06%
2021/09/24	12	27.65	9	26.87	27.85	3	4,704	0.06%
2021/09/23	2	26.05	0	0.00	26.25	2	4,262	0.05%
2021/09/17	0	0.00	1	25.05	25.20	-1	4,148	-0.02%
2021/09/16	0	0.00	2	25.75	25.50	-2	4,137	-0.05%
2021/09/15	3	26.50	31	24.85	26.50	-28	4,097	-0.68%
2021/09/10	0	0.00	10	26.80	26.90	-10	4,047	-0.25%
2021/09/08	5	27.35	0	0.00	26.35	5	3,970	0.13%
2021/09/07	34	26.91	2	27.10	26.95	32	3,841	0.83%
2021/09/06	0	0.00	15	27.50	26.85	-15	3,802	-0.39%
2021/09/03	19	27.86	3	27.47	27.70	16	3,735	0.43%
2021/09/02	30	27.50	0	0.00	26.85	30	3,561	0.84%
2021/08/30	41	26.40	15	27.08	26.60	26	3,386	0.77%
2021/08/27	0	0.00	4	25.28	25.35	-4	3,222	-0.12%
2021/08/26	1	24.40	0	0.00	24.20	1	3,119	0.03%
2021/08/20	2	21.80	2	22.30	22.30	0	3,024	0.00%
2021/08/19	2	22.50	0	0.00	22.30	2	3,015	0.07%
2021/08/17	0	0.00	34	23.35	22.65	-34	2,993	-1.14%
2021/08/16	1	24.05	3	24.15	23.90	-2	2,965	-0.07%
2021/08/13	0	0.00	1	24.40	25.05	-1	2,944	-0.03%
2021/08/11	11	24.67	0	0.00	24.00	11	2,896	0.38%
2021/08/10	12	27.13	678	25.71	25.35	-666	2,843	-23.43%	大賣/鉅額交易
2021/08/09	1	28.10	1	28.00	28.15	0	2,685	0.00%
2021/08/06	153	27.52	152	27.98	28.15	1	2,582	0.04%	大買/大賣/
2021/08/05	12	27.93	0	0.00	27.30	12	2,479	0.48%
2021/08/04	1	28.60	0	0.00	27.60	1	2,477	0.04%
2021/08/03	10	27.60	10	27.83	28.15	0	2,420	0.00%
2021/08/02	718	28.41	119	27.70	28.10	599	2,336	25.64%	大買/大賣/鉅額交易
2021/07/30	89	26.42	32	26.82	26.90	57	2,006	2.84%
2021/07/26	4	24.90	4	24.55	24.70	0	1,775	0.00%
2021/07/19	4	25.18	7	24.99	24.85	-3	1,566	-0.19%
2021/07/15	3	23.40	0	0.00	24.50	3	1,480	0.20%
2021/06/30	2	22.95	0	0.00	22.70	2	1,822	0.11%
2021/06/09	2	22.65	0	0.00	22.55	2	2,492	0.08%
2021/06/02	4	23.20	0	0.00	23.05	4	2,724	0.15%
2021/05/27	2	22.80	0	0.00	22.65	2	3,045	0.07%
2021/05/26	1	22.70	2	23.00	23.00	-1	3,064	-0.03%
2021/05/17	3	19.22	4	19.05	19.05	-1	3,249	-0.03%
2021/05/14	2	21.30	0	0.00	21.10	2	3,230	0.06%
2021/05/12	0	0.00	1	20.95	21.65	-1	3,244	-0.03%
2021/05/10	1	25.00	0	0.00	24.65	1	3,414	0.03%
2021/05/04	0.1	24.75	15	24.10	24.55	-14.9	3,885	-0.38%
2021/04/29	0	0.00	7	27.02	27.15	-7	3,896	-0.18%
2021/04/26	0	0.00	3	26.85	26.70	-3	4,111	-0.07%
2021/04/20	0	0.00	5	27.20	27.40	-5	4,600	-0.11%
2021/04/19	0	0.00	20	27.40	27.35	-20	4,664	-0.43%
2021/04/12	5	29.00	0	0.00	28.60	5	4,695	0.11%
2021/04/08	7	28.85	0	0.00	28.85	7	4,623	0.15%
2021/03/22	21	28.61	15	28.47	28.45	6	4,594	0.13%
2021/03/19	15	28.63	0	0.00	28.25	15	4,500	0.33%
2021/03/15	0	0.00	1	27.90	27.85	-1	4,656	-0.02%
2021/02/26	0	0.00	3	25.70	25.95	-3	5,021	-0.06%
2021/02/25	0	0.00	1	25.30	25.70	-1	5,065	-0.02%
2021/02/23	3	24.90	0	0.00	25.15	3	5,275	0.06%
2021/02/17	0	0.00	3	23.60	24.25	-3	6,075	-0.05%
2021/02/04	0	0.00	1	23.55	23.50	-1	6,153	-0.02%
2021/01/29	11	23.80	16	23.84	23.50	-5	6,210	-0.08%
2021/01/28	1	24.00	0	0.00	23.55	1	6,283	0.02%
2021/01/26	3	23.15	1	23.50	22.80	2	6,145	0.03%
2021/01/25	0	0.00	1	23.60	23.55	-1	6,259	-0.02%
2021/01/22	2	23.90	0	0.00	24.00	2	6,440	0.03%
2021/01/19	5	25.13	7	24.21	24.45	-2	7,090	-0.03%
2021/01/18	5	22.45	0	0.00	25.65	5	7,289	0.07%
2021/01/13	1	25.85	0	0.00	26.00	1	7,644	0.01%
2021/01/07	0	0.00	10	29.36	29.40	-10	8,027	-0.12%
2021/01/06	1	28.75	1	30.75	29.15	0	8,239	0.00%
2021/01/05	0	0.00	5	30.55	30.55	-5	8,375	-0.06%
2021/01/04	0	0.00	1	30.30	30.50	-1	8,670	-0.01%
2020/12/31	1	30.00	0	0.00	30.15	1	8,758	0.01%
2020/12/30	1	30.10	2	30.23	30.05	-1	8,843	-0.01%
2020/12/28	1	30.15	0	0.00	30.15	1	9,367	0.01%
2020/12/25	0	0.00	6	29.15	29.20	-6	9,453	-0.06%
2020/12/23	1	29.15	0	0.00	29.30	1	9,655	0.01%
2020/12/16	3	30.13	2	30.40	30.15	1	11,178	0.01%
2020/12/15	0	0.00	1	29.20	29.15	-1	11,149	-0.01%
2020/12/14	0	0.00	3	28.90	29.20	-3	11,272	-0.03%
2020/12/10	1	29.75	4	29.43	29.70	-3	11,414	-0.03%
2020/12/09	0	0.00	29	30.28	30.75	-29	11,468	-0.25%
2020/12/08	6	29.22	1	28.95	29.00	5	11,434	0.04%
2020/12/07	7	28.27	1	28.70	28.90	6	11,492	0.05%
2020/12/04	3	28.50	21	28.60	28.60	-18	11,589	-0.16%
2020/12/03	0	0.00	4	28.26	28.80	-4	11,760	-0.03%
2020/12/02	7	28.49	0	29.50	28.45	7	11,930	0.06%
2020/12/01	0	0.00	53.5	28.13	29.35	-53.5	12,367	-0.43%
2020/11/30	12	28.81	3	28.70	28.60	9	12,822	0.07%
2020/11/27	3	29.00	3	29.00	29.15	0	13,012	0.00%
2020/11/26	1	30.20	1	29.90	29.45	0	13,112	0.00%
2020/11/25	7	30.39	1	29.45	29.40	6	13,214	0.05%
2020/11/24	10	30.63	5	31.25	30.50	5	13,074	0.04%
2020/11/23	17	31.01	0	0.00	30.80	17	13,164	0.13%
2020/11/20	42	30.97	6	30.82	30.80	36	13,861	0.26%
2020/11/19	37	31.53	127	31.13	31.00	-90	13,900	-0.65%	大賣/
2020/11/18	47	32.98	23	33.41	32.55	24	13,522	0.18%
2020/11/17	1	36.30	0	0.00	36.15	1	13,395	0.01%
2020/11/16	5	36.66	0	0.00	36.80	5	13,678	0.04%
2020/11/06	1	36.15	0	0.00	36.15	1	15,233	0.01%
2020/11/05	9	37.09	47	36.92	36.75	-38	15,914	-0.24%
2020/11/04	1	37.05	1	37.10	36.80	0	15,893	0.00%
2020/11/03	7	36.29	0	0.00	37.20	7	16,057	0.04%
2020/10/30	9	37.89	111	37.78	36.55	-102	16,172	-0.63%	大賣/鉅額交易
2020/10/29	20	37.46	12	37.36	37.95	8	16,032	0.05%
2020/10/28	145	37.25	125	36.98	37.05	20	15,940	0.13%	大買/大賣/
2020/10/27	3	36.45	0	0.00	36.85	3	15,541	0.02%
2020/10/26	64	36.31	36	36.40	36.30	28	15,581	0.18%
2020/10/23	126	33.95	210	34.34	36.00	-84	15,291	-0.55%	大買/大賣/
2020/10/22	6	33.36	7	33.59	33.00	-1	14,867	-0.01%
2020/10/21	0	0.00	1	32.55	33.00	-1	14,600	-0.01%
2020/10/20	0	0.00	10	32.20	32.40	-10	14,543	-0.07%
2020/10/19	0	0.00	23	32.85	32.65	-23	14,460	-0.16%
2020/10/16	12	32.76	35	32.92	33.15	-23	14,423	-0.16%
2020/10/15	72	32.77	11	33.05	33.15	61	14,187	0.43%
2020/10/14	112	33.10	1	32.65	32.30	111	14,049	0.79%	大買/鉅額交易
2020/10/13	14	31.92	111	31.79	31.75	-97	13,853	-0.70%	大賣/
2020/10/12	112	31.04	19	31.27	32.20	93	13,665	0.68%	大買/
2020/10/08	20	30.10	102	30.22	30.00	-82	13,393	-0.61%	大賣/
2020/10/07	6	29.95	0	0.00	30.00	6	13,332	0.05%
2020/10/06	130	29.86	132	30.26	29.90	-2	13,297	-0.02%	大買/大賣/
2020/10/05	23	29.60	44	29.66	29.60	-21	13,095	-0.16%
2020/09/30	27	28.30	1	28.10	28.30	26	13,009	0.20%
2020/09/29	4	27.63	3	27.80	27.60	1	12,981	0.01%
2020/09/28	1	27.50	0	0.00	28.15	1	13,018	0.01%
2020/09/25	189	29.50	89	29.00	27.15	100	12,999	0.77%	大買/
2020/09/24	2	28.73	2	29.05	29.00	0	11,943	0.00%
2020/09/23	51	28.21	163	28.16	28.20	-112	11,760	-0.95%	大賣/鉅額交易
2020/09/18	10	27.85	110	27.92	28.20	-100	11,688	-0.86%	大賣/
2020/09/17	0	0.00	13	27.71	28.10	-13	11,712	-0.11%
2020/09/16	106	26.99	100	26.50	26.80	6	11,571	0.05%	大買/
2020/09/15	133	26.76	9	27.11	26.50	124	11,517	1.08%	大買/鉅額交易
2020/09/11	1	26.80	0	0.00	26.00	1	11,235	0.01%
2020/09/10	6	27.15	0	0.00	26.90	6	11,123	0.05%
2020/09/09	33	27.72	6	27.14	27.50	27	11,045	0.24%
2020/09/08	68	28.85	5	27.48	27.10	63	10,906	0.58%
2020/09/07	30	29.57	104	28.94	28.70	-74	10,716	-0.69%	大賣/
2020/09/04	30	29.43	2	28.98	29.60	28	10,534	0.27%
2020/09/03	33	28.89	15	28.98	29.00	18	10,036	0.18%
2020/09/02	29	27.98	38.4	27.96	28.00	-9.4	9,499	-0.10%
2020/09/01	4	27.58	23	27.51	27.00	-19	9,447	-0.20%
2020/08/31	43	26.83	52	27.13	27.20	-9	9,337	-0.10%
2020/08/28	7	26.33	6	26.65	26.50	1	9,153	0.01%
2020/08/26	80	27.03	32	25.96	25.75	48	8,866	0.54%
2020/08/25	0	0.00	23	25.45	26.05	-23	8,134	-0.28%
2020/08/24	5	23.20	3	23.30	23.70	2	8,044	0.02%
2020/08/21	27	23.97	100	24.00	23.50	-73	7,980	-0.91%
2020/08/20	120	23.94	17	24.37	23.40	103	7,820	1.32%	大買/鉅額交易
2020/08/19	16	25.98	12.2	25.80	25.90	3.8	7,567	0.05%
2020/08/18	54	25.36	29	25.39	25.80	25	7,345	0.34%
2020/08/17	2	24.50	5	25.13	25.10	-3	7,016	-0.04%
2020/08/13	12	24.08	14	24.36	23.85	-2	6,448	-0.03%
2020/08/12	18	23.36	58	23.73	24.00	-40	6,039	-0.66%
2020/08/11	102	23.30	64	23.36	21.90	38	5,662	0.67%	大買/
2020/08/10	2	22.50	3	22.78	22.85	-1	4,937	-0.02%
2020/08/07	13	20.08	3	20.62	20.80	10	4,861	0.21%
2020/08/06	0	0.00	9	19.12	19.35	-9	4,793	-0.19%
2020/08/05	2	19.35	0	0.00	19.30	2	4,725	0.04%
2020/08/03	3	18.28	2	18.10	18.30	1	4,731	0.02%
2020/07/30	0	0.00	5	17.70	17.95	-5	4,948	-0.10%
2020/07/22	5	16.35	1	16.15	16.70	4	4,742	0.08%
2020/07/17	1	15.80	51	15.67	15.50	-50	4,627	-1.08%
2020/07/16	1	15.65	20	15.66	16.10	-19	4,610	-0.41%
2020/07/15	1	15.50	0	0.00	15.70	1	4,578	0.02%
2020/07/14	0	0.00	2	15.70	15.70	-2	4,630	-0.04%
2020/07/13	1	16.20	13	16.33	16.35	-12	4,586	-0.26%
2020/07/10	1	16.70	9	17.05	16.60	-8	4,545	-0.18%
2020/07/09	9	18.82	0	0.00	18.65	9	4,420	0.20%
2020/07/08	2	19.05	0	0.00	18.90	2	4,246	0.05%
2020/07/07	2	19.00	0	0.00	18.95	2	4,145	0.05%
2020/07/06	5	19.40	1	19.40	19.40	4	4,033	0.10%
2020/07/03	11	18.94	6	18.85	18.80	5	3,932	0.13%
2020/07/02	0	0.00	2	18.25	18.35	-2	3,850	-0.05%
2020/07/01	20	18.25	1	18.15	18.10	19	3,798	0.50%
2020/06/30	1	18.10	1	18.05	18.05	0	3,765	0.00%
2020/06/29	0	0.00	1	17.80	17.80	-1	3,688	-0.03%
2020/06/24	1	17.80	0	0.00	17.65	1	3,654	0.03%
2020/06/22	0	0.00	1	17.40	17.35	-1	3,524	-0.03%
2020/06/19	1	17.40	0	0.00	17.35	1	3,554	0.03%
2020/06/12	0	0.00	10	16.60	16.70	-10	3,732	-0.27%
2020/06/11	1	16.95	0	0.00	16.85	1	3,736	0.03%
2020/06/09	0	0.00	4	17.70	17.55	-4	3,811	-0.10%
2020/06/04	2	17.30	0	0.00	17.35	2	3,669	0.05%
2020/06/01	10	17.50	1	17.35	17.30	9	3,836	0.23%
2020/05/29	12	17.61	2	17.43	17.35	10	3,982	0.25%
2020/05/22	0	0.00	1	16.85	16.80	-1	3,909	-0.03%
2020/05/21	0	0.00	9	16.86	16.85	-9	3,920	-0.23%
2020/05/20	0	0.00	8	16.74	16.80	-8	3,954	-0.20%
2020/05/18	5	17.00	1	16.80	16.85	4	4,128	0.10%
2020/05/15	1	17.00	1	17.00	16.85	0	4,230	0.00%
2020/05/14	0	0.00	6	17.20	17.05	-6	4,336	-0.14%
2020/05/13	1	17.50	21	17.35	17.35	-20	4,454	-0.45%
2020/05/12	7	16.73	0	0.00	16.75	7	4,257	0.16%
2020/05/11	20	17.60	23	17.54	17.50	-3	4,161	-0.07%
2020/05/07	2	17.13	8	17.28	17.40	-6	3,873	-0.15%
2020/05/06	1	16.85	7	16.53	16.95	-6	3,715	-0.16%
2020/04/29	0	0.00	11	15.39	15.35	-11	3,549	-0.31%
2020/04/24	0	0.00	3	14.50	14.60	-3	3,664	-0.08%
2020/04/22	10	14.48	1	14.40	14.40	9	3,765	0.24%
2020/04/17	8	15.55	16	15.24	15.00	-8	3,963	-0.20%
2020/04/16	0	0.00	5	14.65	14.60	-5	3,991	-0.13%
2020/04/15	11	14.78	0	0.00	14.75	11	4,016	0.27%
2020/04/09	0	0.00	20	14.65	14.50	-20	4,200	-0.48%
2020/04/07	1	14.60	0	0.00	14.60	1	4,325	0.02%
2020/04/01	5	14.35	1	14.15	14.50	4	4,451	0.09%
2020/03/27	1	14.25	0.2	14.15	14.10	0.8	4,381	0.02%
2020/03/25	1	14.10	0	0.00	14.05	1	4,341	0.02%
2020/03/24	0	13.90	1	13.75	14.00	-1	4,310	-0.02%
2020/03/23	1	12.80	0	0.00	12.80	1	4,248	0.02%
2020/03/20	20	13.75	0	0.00	13.75	20	4,208	0.48%
2020/03/19	0	0.00	10	13.40	12.75	-10	4,143	-0.24%
2020/03/13	11	13.83	10	14.00	14.10	1	3,956	0.03%
2020/03/09	21	16.50	4	16.95	15.95	17	3,708	0.46%
2020/03/05	10	17.10	0	0.00	16.95	10	3,607	0.28%
2020/03/04	2	17.00	6	16.87	17.00	-4	3,478	-0.11%
2020/02/27	1	16.15	1	15.75	15.75	0	3,226	0.00%
2020/02/24	0	0.00	15	16.75	16.70	-15	3,081	-0.49%
2020/02/21	0	0.00	1	16.95	16.90	-1	3,048	-0.03%
2020/02/20	1	17.60	5	17.63	17.50	-4	2,987	-0.13%
2020/02/19	1	17.00	1	17.20	17.10	0	2,859	0.00%
2020/02/18	1	17.60	2	17.38	17.20	-1	2,789	-0.04%
2020/02/17	3	17.00	10	17.19	17.20	-7	2,656	-0.26%
2020/02/14	1	16.65	3	16.55	16.75	-2	2,508	-0.08%
2020/02/10	1	15.50	1	15.70	15.70	0	2,415	0.00%
2020/02/07	5	15.90	5	15.65	15.60	0	2,484	0.00%
2020/02/06	0	0.00	1	16.00	15.95	-1	2,732	-0.04%
2020/02/03	1	15.05	1	15.30	15.80	0	2,657	0.00%
2020/01/31	13	15.86	14	15.75	15.70	-1	2,627	-0.04%
2020/01/30	4	15.66	0	0.00	15.45	4	2,585	0.15%
2020/01/20	1	17.20	60	17.30	17.15	-59	2,514	-2.35%
2020/01/17	10	17.13	10	17.10	16.95	0	2,533	0.00%
2020/01/16	1	16.70	2	16.73	16.75	-1	2,453	-0.04%
2020/01/14	1	16.80	0	0.00	16.55	1	2,432	0.04%
2020/01/13	62	16.80	4	16.71	16.75	58	2,436	2.38%
2020/01/10	20	16.25	20	16.53	16.30	0	2,313	0.00%
2020/01/08	0.2	15.90	1	15.75	15.90	-0.8	2,195	-0.04%
2020/01/07	12.2	15.84	10	16.10	16.05	2.2	2,187	0.10%
2020/01/06	0.1	15.60	10	15.50	15.55	-9.9	2,132	-0.46%
2020/01/03	1	16.20	0	0.00	15.95	1	2,108	0.05%
2020/01/02	6	16.26	2	16.25	16.20	4	2,077	0.19%
2019/12/31	2	15.85	1	15.95	15.85	1	1,981	0.05%
2019/12/30	6	15.79	2	15.95	15.85	4	1,928	0.21%
2019/12/16	1	14.80	0	0.00	14.75	1	1,867	0.05%
2019/12/02	0.3	14.70	0	0.00	14.70	0.3	2,406	0.01%
2019/11/21	0	0.00	1	14.70	14.85	-1	2,911	-0.03%
2019/11/15	10	15.05	0	0.00	15.05	10	4,007	0.25%
2019/11/13	1	15.20	0	0.00	15.10	1	4,032	0.02%
2019/11/12	0	0.00	1	15.10	15.20	-1	4,098	-0.02%
2019/11/11	11	15.05	0	0.00	15.05	11	4,217	0.26%
2019/11/07	0.3	15.70	0	0.00	15.70	0.3	4,215	0.01%
2019/11/06	7	16.10	0	0.00	16.20	7	4,152	0.17%
2019/11/05	3	16.33	2	16.40	16.25	1	4,060	0.02%
2019/10/31	10	15.50	0	0.00	15.50	10	3,790	0.26%
2019/10/29	0.2	15.45	0	0.00	15.45	0.2	3,797	0.01%
2019/10/28	0.2	15.65	0	0.00	15.70	0.2	3,788	0.01%
2019/10/25	0	0.00	1	15.75	15.75	-1	3,786	-0.03%
2019/10/24	2	15.50	7	15.50	15.50	-5	3,765	-0.13%
2019/10/23	0	0.00	8	15.50	15.50	-8	3,829	-0.21%
2019/10/22	0	0.00	8	15.70	15.65	-8	3,854	-0.21%
2019/10/21	0	0.00	2	15.70	15.75	-2	3,863	-0.05%
2019/10/09	0	0.00	4	15.00	15.05	-4	3,687	-0.11%
2019/10/08	0.1	14.85	10	14.99	14.95	-9.9	3,688	-0.27%
2019/10/07	0	0.00	20	14.91	14.90	-20	3,668	-0.55%
2019/10/04	0	0.00	4	14.45	14.50	-4	3,646	-0.11%
2019/10/03	0	0.00	10	14.50	14.50	-10	3,675	-0.27%
2019/10/02	0	0.00	11	14.65	14.65	-11	3,683	-0.30%
2019/09/27	0.5	14.75	10	14.60	14.70	-9.5	3,850	-0.25%
2019/09/16	1	15.75	1	15.80	15.80	0	3,753	0.00%
2019/09/12	4	16.15	5.4	16.06	15.95	-1.4	3,731	-0.04%
2019/09/11	0	0.00	1	15.55	15.65	-1	3,524	-0.03%
2019/09/10	1	15.25	0	0.00	15.35	1	3,515	0.03%
2019/09/03	1	15.40	1	15.70	15.70	0	3,401	0.00%
2019/09/02	1	15.70	0	0.00	15.90	1	3,331	0.03%
2019/08/30	4	15.75	2	15.70	15.70	2	3,278	0.06%
2019/08/28	4	15.34	1	15.45	15.30	3	3,071	0.10%
2019/08/27	0	0.00	2	15.55	15.60	-2	3,023	-0.07%
2019/08/26	1	15.70	0	0.00	15.60	1	2,977	0.03%
2019/08/23	10	15.64	0	0.00	15.55	10	2,875	0.35%
2019/08/22	25	16.37	15.4	16.19	15.90	9.6	2,778	0.35%
2019/08/21	23	15.83	2	15.85	15.85	21	2,167	0.97%
2019/08/20	2	14.60	0	0.00	14.45	2	1,913	0.10%
2019/08/19	0.2	14.00	0	0.00	14.00	0.2	1,780	0.01%
2019/08/16	2	13.93	5	13.90	13.90	-3	1,769	-0.17%
2019/08/15	12.2	14.29	5	13.90	14.00	7.2	1,731	0.41%
2019/08/13	0	0.00	2	14.85	14.90	-2	1,569	-0.13%
2019/08/08	2.2	14.01	0	0.00	14.15	2.2	1,523	0.14%
2019/08/06	0	0.00	10	13.85	13.95	-10	1,582	-0.63%
2019/07/30	0.2	14.20	0	0.00	14.30	0.2	1,811	0.01%
2019/07/24	0	0.00	50	14.67	14.90	-50	1,715	-2.91%
2019/07/17	1	15.30	1	15.15	15.15	0	1,905	0.00%
2019/07/12	5	14.85	0	0.00	14.85	5	2,174	0.23%
2019/07/09	5	15.10	0	0.00	14.95	5	2,645	0.19%
2019/07/05	0	0.00	5	16.05	15.65	-5	3,035	-0.16%
2019/07/04	6	15.68	11	15.80	15.70	-5	2,984	-0.17%
2019/06/25	5	14.75	0	0.00	14.80	5	2,985	0.17%
2019/06/21	10	15.08	0	0.00	14.90	10	3,081	0.32%
2019/06/19	7	14.74	0	0.00	14.75	7	3,168	0.22%
2019/06/17	50	15.00	0	0.00	14.75	50	3,152	1.59%
2019/06/14	85	14.77	11	14.84	14.75	74	3,128	2.37%
2019/06/13	0	0.00	34	14.82	14.90	-34	3,134	-1.08%
2019/06/12	15	13.88	0	0.00	13.90	15	3,037	0.49%
2019/06/11	20	13.90	0	0.00	13.85	20	3,027	0.66%
2019/06/03	0	0.00	5	14.20	14.05	-5	3,005	-0.17%
2019/05/30	10	14.10	10	14.33	14.10	0	2,993	0.00%
2019/05/21	10	13.30	0	0.00	13.40	10	2,868	0.35%
2019/05/17	0	0.00	5	13.45	13.40	-5	2,812	-0.18%
2019/05/16	20	13.80	5	13.50	13.55	15	2,798	0.54%
2019/05/09	0	0.00	10	15.23	14.65	-10	2,620	-0.38%
2019/05/08	11	14.75	1	14.95	14.95	10	2,536	0.39%
2019/05/03	1	14.50	85	14.36	14.35	-84	2,397	-3.50%
2019/05/02	0	0.00	5	14.35	14.35	-5	2,368	-0.21%
2019/04/26	0.2	14.15	0	0.00	14.20	0.2	2,286	0.01%
2019/04/25	4.2	14.88	4	14.98	14.40	0.2	2,273	0.01%
2019/04/24	1.2	14.50	0	0.00	14.10	1.2	2,216	0.06%
2019/04/23	30	14.53	0	0.00	14.45	30	2,161	1.39%
2019/04/22	90	16.12	0	0.00	15.95	90	2,000	4.50%
2019/04/19	0	0.00	1	16.00	16.20	-1	1,943	-0.05%
2019/04/18	1	16.35	3	16.35	16.35	-2	1,718	-0.12%
2019/04/17	0	0.00	15	14.88	14.90	-15	1,679	-0.89%
2019/04/16	0	0.00	2	15.25	14.90	-2	1,600	-0.12%
2019/04/15	0	0.00	13	14.44	15.10	-13	1,442	-0.90%
2019/04/12	17	13.72	15.2	13.82	14.15	1.8	1,168	0.16%
2019/04/11	0	0.00	2	13.00	13.00	-2	910	-0.22%
2019/04/10	0	0.00	2	11.80	11.85	-2	713	-0.28%
2019/04/02	1	11.45	1	11.65	11.40	0	650	0.00%
2019/04/01	0	0.00	1	11.80	11.65	-1	616	-0.16%
2019/03/28	0	0.00	2	11.90	11.85	-2	549	-0.36%
2019/03/26	0	0.00	1	11.90	11.35	-1	462	-0.22%
2019/03/25	0	0.00	4	11.21	11.40	-4	369	-1.08%
2019/03/19	0	0.00	2	10.15	10.15	-2	224	-0.89%
2019/03/18	2	10.40	0	0.00	10.05	2	217	0.92%
2019/03/06	0	9.70	0	0.00	9.78	0	170	0.00%
2019/01/16	0	0.00	2	9.83	9.93	-2	147	-1.36%
2019/01/07	0	0.00	0.1	8.90	9.00	-0.1	127	-0.07%
2018/12/27	1	8.90	0	0.00	9.04	1	156	0.64%
2018/12/19	0	9.00	0	0.00	9.00	0	183	0.00%
2018/12/18	2	9.00	0	0.00	8.99	2	183	1.09%
2018/11/23	0	0.00	2	10.02	10.05	-2	222	-0.90%
2018/10/12	3	8.74	0	0.00	8.80	3	368	0.81%
2018/10/11	2	8.56	0	0.00	8.56	2	367	0.54%
2018/09/10	0	9.50	0	0.00	9.31	0	445	0.00%
2018/09/03	1	10.00	1	10.15	10.15	0	485	0.00%
2018/08/20	1	10.05	0	0.00	10.05	1	567	0.18%
2018/08/16	1	10.10	0	0.00	10.15	1	568	0.18%
2018/08/13	0	0.00	5	10.30	10.50	-5	572	-0.87%
2018/07/23	0	0.00	1	10.75	10.80	-1	597	-0.17%
2018/07/20	6	10.80	0	0.00	10.90	6	598	1.00%
2018/07/09	0	0.00	1	10.85	10.85	-1	660	-0.15%
2018/07/03	1	10.85	1	10.95	10.80	0	743	0.00%
2018/06/20	1	10.95	0	0.00	11.00	1	747	0.13%
2018/06/05	0	0.00	1	11.55	11.55	-1	723	-0.14%
2018/06/01	0	0.00	5.2	11.31	11.60	-5.2	708	-0.74%
2018/05/30	0	0.00	1	11.20	11.25	-1	708	-0.14%
2018/05/29	1	11.20	1	11.20	10.90	0	699	0.00%
2018/04/27	1	10.35	0	0.00	10.35	1	832	0.12%
2018/04/16	1	11.40	0	0.00	11.45	1	935	0.11%
2018/04/13	0	11.60	0	0.00	11.70	0	949	0.00%
2018/04/10	0	0.00	2	11.90	11.90	-2	828	-0.24%
2018/02/06	3	10.98	0	0.00	10.80	3	2,334	0.13%
2018/01/31	0	0.00	5	12.30	12.25	-5	2,332	-0.21%
2018/01/29	26	12.43	20	12.52	12.45	6	2,310	0.26%
2018/01/02	0	0.00	1	12.60	12.55	-1	2,142	-0.05%