廣運 (6125)-兆豐-大安券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
91.7
漲跌
▲1.2
漲幅
+1.33%
成交量
45,056張
產業
上櫃光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	14.4	92.42	4	92.28	91.70	10.4	24,454	0.04%
2024/04/25	3	91.43	6	90.42	90.50	-3	23,795	-0.01%
2024/04/24	52.3	92.16	27	92.04	90.20	25.3	23,062	0.11%
2024/04/23	5	85.38	4	86.65	87.40	1	21,598	0.00%
2024/04/22	8	87.14	8	84.75	80.60	0	21,112	0.00%
2024/04/19	10	84.53	7	85.86	87.30	3	20,636	0.01%
2024/04/18	4	85.75	2	84.70	84.20	2	20,040	0.01%
2024/04/17	7	83.84	5	83.48	85.00	2	19,670	0.01%
2024/04/16	1	75.30	2	77.00	77.30	-1	19,260	-0.01%
2024/04/15	1	78.00	2.1	78.13	78.20	-1.1	19,208	-0.01%
2024/04/12	1	81.80	11	80.08	80.00	-10	19,133	-0.05%
2024/04/11	1	81.00	10	82.14	81.00	-9	19,030	-0.05%
2024/04/10	3	83.87	5	83.60	82.40	-2	19,007	-0.01%
2024/04/09	3	84.10	2	84.40	84.50	1	18,905	0.01%
2024/04/08	5	83.78	2	85.00	84.00	3	18,859	0.02%
2024/04/03	0	0.00	10	81.80	81.20	-10	19,123	-0.05%
2024/04/02	1	81.70	4	81.33	80.80	-3	19,179	-0.02%
2024/04/01	1	83.30	0	0.00	83.00	1	19,042	0.01%
2024/03/29	1	82.80	0	83.80	82.80	1	18,968	0.01%
2024/03/28	8	84.77	2	84.50	84.50	6	18,697	0.03%
2024/03/27	4	84.95	2	84.60	84.00	2	18,565	0.01%
2024/03/26	34.3	86.52	15	84.91	82.70	19.3	18,330	0.11%
2024/03/25	15	85.69	29	86.65	88.40	-14	17,386	-0.08%
2024/03/22	3	79.07	0	0.00	80.40	3	16,422	0.02%
2024/03/21	12	79.92	12	80.55	79.00	0	16,345	0.00%
2024/03/20	2	79.80	6	79.55	78.60	-4	16,230	-0.02%
2024/03/19	4	79.55	2	79.00	78.90	2	16,135	0.01%
2024/03/18	10	79.60	5	80.80	81.50	5	16,027	0.03%
2024/03/15	0	0.00	7	81.00	80.00	-7	15,920	-0.04%
2024/03/14	3	78.70	23	79.23	78.90	-20	15,772	-0.13%
2024/03/13	4	85.43	6	84.58	81.70	-2	15,553	-0.01%
2024/03/12	8	82.46	2	80.85	83.70	6	15,019	0.04%
2024/03/11	57	80.30	70	80.82	79.30	-13	14,608	-0.09%
2024/03/08	11	77.75	20	83.76	77.80	-9	14,227	-0.06%
2024/03/07	28	92.07	26	88.58	86.10	2	13,955	0.01%
2024/03/06	39	93.49	77	92.05	91.50	-38	13,398	-0.28%
2024/03/05	0	0.00	50	87.58	87.50	-50	12,482	-0.40%
2024/03/04	44	90.04	134	89.23	87.60	-90	12,213	-0.74%	大賣/
2024/03/01	98	89.54	80.1	87.86	86.70	17.9	11,521	0.16%
2024/02/29	57	81.61	54	83.44	85.20	3	10,326	0.03%
2024/02/27	39	78.95	18	82.03	77.50	21	9,867	0.21%
2024/02/26	16	78.40	13	79.61	81.10	3	9,308	0.03%
2024/02/23	61	76.32	8	75.19	73.80	53	9,099	0.58%
2024/02/22	1	76.90	2	77.05	76.50	-1	9,437	-0.01%
2024/02/21	19	76.48	20	76.73	77.40	-1	9,754	-0.01%
2024/02/20	129	74.33	38	74.14	74.70	91	9,647	0.94%	大買/
2024/02/19	75	74.82	70	74.87	74.70	5	9,466	0.05%
2024/02/16	27	69.79	34	70.29	70.80	-7	8,888	-0.08%
2024/02/15	37	65.33	13	66.26	66.20	24	8,301	0.29%
2024/02/02	0	0.00	3	62.83	62.90	-3	7,844	-0.04%
2024/01/31	20	61.70	0	0.00	60.70	20	7,737	0.26%
2024/01/30	2	61.50	2	61.30	60.90	0	7,706	0.00%
2024/01/26	0	0.00	22	58.61	58.30	-22	7,559	-0.29%
2024/01/23	4	61.40	2	60.90	60.80	2	7,604	0.03%
2024/01/22	1	61.70	4	61.83	62.40	-3	7,548	-0.04%
2024/01/19	4	60.28	0	0.00	60.60	4	7,405	0.05%
2024/01/15	0	0.00	4	59.90	60.00	-4	7,324	-0.05%
2024/01/11	1	57.70	0	0.00	59.20	1	7,209	0.01%
2024/01/10	4	56.73	2	56.40	58.00	2	7,240	0.03%
2024/01/02	10	62.95	12	62.76	63.70	-2	7,283	-0.03%
2023/12/29	7	63.40	28	64.51	63.00	-21	7,191	-0.29%
2023/12/28	4	58.38	18	58.57	60.80	-14	6,667	-0.21%
2023/12/27	1	57.00	3	56.70	57.10	-2	6,550	-0.03%
2023/12/26	1	57.00	0	0.00	57.10	1	6,642	0.02%
2023/12/25	3	56.27	0	0.00	56.60	3	6,791	0.04%
2023/12/22	6	57.47	0	0.00	56.90	6	6,801	0.09%
2023/12/21	1	57.20	1	57.40	56.80	0	6,822	0.00%
2023/12/19	3	56.20	2	56.20	56.60	1	6,915	0.01%
2023/12/18	7	57.73	0	0.00	57.00	7	6,970	0.10%
2023/12/15	2	58.40	0	0.00	58.20	2	6,999	0.03%
2023/12/14	1	59.20	0	0.00	58.60	1	7,037	0.01%
2023/12/13	1	58.50	0	0.00	58.90	1	7,051	0.01%
2023/12/12	3	60.27	0	0.00	59.60	3	7,055	0.04%
2023/12/11	3	61.17	1	60.80	61.30	2	7,083	0.03%
2023/12/07	31	64.66	32	63.39	63.30	-1	7,440	-0.01%
2023/12/06	80	63.80	80	64.28	64.00	0	7,583	0.00%
2023/12/05	70	63.11	72	63.36	63.00	-2	7,588	-0.03%
2023/12/04	93	66.08	224	66.30	64.90	-131	7,571	-1.73%	大賣/鉅額交易
2023/12/01	97	63.30	116	63.96	64.00	-19	7,145	-0.27%	大賣/
2023/11/30	60	62.43	0	0.00	62.90	60	7,028	0.85%
2023/11/29	85	62.15	50	63.89	61.90	35	7,005	0.50%
2023/11/28	50	61.98	0	0.00	62.00	50	7,004	0.71%
2023/11/27	8	61.83	6	61.15	61.50	2	7,156	0.03%
2023/11/24	34	63.64	114	63.58	63.30	-80	7,123	-1.12%	大賣/
2023/11/23	5	63.08	224	63.65	62.20	-219	6,995	-3.13%	大賣/鉅額交易
2023/11/22	80	60.33	0	0.00	59.60	80	6,820	1.17%
2023/11/21	345	62.32	127	63.52	62.00	218	6,825	3.19%	大買/大賣/鉅額交易
2023/11/20	30	59.72	4	58.70	61.30	26	6,627	0.39%
2023/11/17	1	52.10	2	53.10	55.80	-1	6,516	-0.02%
2023/11/16	2	49.93	4	50.80	50.80	-2	7,145	-0.03%
2023/11/15	1	51.10	0	0.00	50.20	1	7,392	0.01%
2023/11/14	0	0.00	1	51.00	50.60	-1	7,693	-0.01%
2023/11/10	2	50.65	1	51.40	50.70	1	8,244	0.01%
2023/11/09	3	50.45	1	49.80	49.85	2	8,532	0.02%
2023/11/08	1	53.40	0	0.00	53.30	1	8,840	0.01%
2023/11/02	3	52.80	3	52.67	52.80	0	9,825	0.00%
2023/11/01	4	51.35	4	50.85	51.10	0	10,308	0.00%
2023/10/30	3	53.07	3	53.57	52.60	0	11,077	0.00%
2023/10/23	1	55.20	0	0.00	54.60	1	13,559	0.01%
2023/10/18	1	55.60	1	55.90	55.00	0	14,986	0.00%
2023/10/17	1	57.90	1	58.60	56.70	0	14,982	0.00%
2023/10/16	7	58.91	0	0.00	58.40	7	14,955	0.05%
2023/10/13	7	59.73	0	0.00	59.10	7	14,941	0.05%
2023/10/11	2	60.60	2	59.75	59.50	0	14,940	0.00%
2023/10/03	1	63.40	5	63.80	62.60	-4	14,915	-0.03%
2023/10/02	1	66.00	0	0.00	64.80	1	15,031	0.01%
2023/09/28	4	63.88	0	0.00	64.20	4	15,080	0.03%
2023/09/26	0	0.00	1	61.30	61.00	-1	15,200	-0.01%
2023/09/25	0	0.00	2	61.90	61.90	-2	15,227	-0.01%
2023/09/22	0	0.00	1	60.90	61.40	-1	15,349	-0.01%
2023/09/21	0	0.00	1	59.10	59.50	-1	15,359	-0.01%
2023/09/20	0	0.00	1	60.70	60.50	-1	15,458	-0.01%
2023/09/18	0	0.00	10	62.02	61.80	-10	16,630	-0.06%
2023/09/14	10	63.70	0	0.00	63.10	10	17,006	0.06%
2023/09/13	3	62.27	2	62.65	62.70	1	16,985	0.01%
2023/09/12	1	62.30	16	61.34	61.50	-15	17,199	-0.09%
2023/09/11	3	68.83	2	69.05	68.00	1	17,018	0.01%
2023/09/08	5	75.86	2	76.55	75.50	3	17,221	0.02%
2023/09/07	5	78.78	5	78.86	78.20	0	17,673	0.00%
2023/09/06	15	79.20	0	0.00	78.90	15	17,953	0.08%
2023/09/04	1	78.00	1	77.70	77.00	0	19,046	0.00%
2023/09/01	3	78.53	2	78.50	78.90	1	19,801	0.01%
2023/08/31	1	79.40	3	80.20	80.90	-2	20,581	-0.01%
2023/08/29	1	75.90	3	76.37	76.70	-2	21,199	-0.01%
2023/08/28	13.1	77.47	23	75.24	75.40	-9.9	21,261	-0.05%
2023/08/25	3	80.53	0	0.00	80.60	3	21,124	0.01%
2023/08/24	4	82.60	5	83.12	80.90	-1	21,174	0.00%
2023/08/23	2	80.90	6	84.80	81.50	-4	21,170	-0.02%
2023/08/22	18	83.83	11	84.01	84.00	7	20,851	0.03%
2023/08/21	1	78.70	12	79.50	79.50	-11	20,219	-0.05%
2023/08/18	2	72.10	5	75.04	72.30	-3	19,950	-0.02%
2023/08/17	4	74.78	3	75.10	75.70	1	19,720	0.01%
2023/08/15	6	72.60	6	72.37	71.80	0	19,275	0.00%
2023/08/14	7	71.94	7	72.04	71.30	0	18,967	0.00%
2023/08/11	4	69.93	5	70.20	69.80	-1	18,584	-0.01%
2023/08/10	20	67.94	1	67.40	67.00	19	18,311	0.10%
2023/08/09	13	70.95	2	71.95	70.60	11	18,094	0.06%
2023/08/08	4	71.08	4	70.68	69.90	0	17,853	0.00%
2023/08/07	6	70.28	4	70.10	72.40	2	17,630	0.01%
2023/08/04	2	69.90	0	0.00	68.30	2	17,160	0.01%
2023/08/02	2	70.70	10	69.30	69.30	-8	16,808	-0.05%
2023/08/01	0	0.00	1	78.00	76.90	-1	16,673	-0.01%
2023/07/31	9	81.62	2	79.50	77.50	7	16,440	0.04%
2023/07/28	5	82.88	3	83.37	83.30	2	15,957	0.01%
2023/07/27	87	86.36	87	87.03	84.10	0	15,570	0.00%
2023/07/26	3	92.60	0	0.00	86.30	3	14,726	0.02%
2023/07/25	71	104.21	82	105.67	95.80	-11	14,249	-0.08%
2023/07/24	18	101.33	7	102.29	103.50	11	13,605	0.08%
2023/07/20	0	0.00	5	84.10	89.70	-5	12,819	-0.04%
2023/07/19	2	80.90	4	82.30	81.60	-2	12,774	-0.02%
2023/07/18	0	0.00	30	83.27	81.00	-30	12,836	-0.23%
2023/07/17	0	0.00	1	83.50	83.40	-1	12,885	-0.01%
2023/07/11	35	78.10	0	0.00	78.40	35	13,119	0.27%
2023/07/07	41	83.73	40	85.30	83.00	1	13,183	0.01%
2023/07/06	0	0.00	7	86.09	87.50	-7	13,073	-0.05%
2023/07/05	1	82.80	8	80.74	81.30	-7	13,003	-0.05%
2023/07/04	20	81.15	1	83.00	81.80	19	13,031	0.15%
2023/06/30	1	68.80	50	65.22	68.80	-49	12,849	-0.38%
2023/06/29	35	63.14	32	62.61	62.60	3	12,815	0.02%
2023/06/28	2	61.20	28	62.25	62.10	-26	12,731	-0.20%
2023/06/27	77	61.44	1	64.00	58.80	76	12,580	0.60%
2023/06/26	121	65.35	121	65.24	65.30	0	12,367	0.00%	大買/大賣/
2023/06/21	1	62.50	11	63.33	63.50	-10	11,328	-0.09%
2023/06/20	1	57.80	0	0.00	57.80	1	10,914	0.01%
2023/06/16	1	47.20	1	47.80	47.85	0	10,939	0.00%
2023/06/15	0	0.00	2	45.60	46.05	-2	10,667	-0.02%
2023/06/14	11	46.06	11	46.04	46.00	0	10,499	0.00%
2023/06/13	12	44.90	11	44.58	45.30	1	10,174	0.01%
2023/06/12	2	43.03	22	43.27	42.75	-20	9,884	-0.20%
2023/06/09	48	44.78	23	44.37	44.70	25	9,545	0.26%
2023/06/08	3	43.07	3	42.70	42.30	0	8,808	0.00%
2023/06/07	23	42.93	26	42.82	42.20	-3	8,347	-0.04%
2023/06/06	4	39.74	3	40.97	41.60	1	7,586	0.01%
2023/06/05	3	40.67	2	41.50	41.50	1	6,726	0.01%
2023/06/02	2	37.65	1	37.65	37.75	1	6,135	0.02%
2023/06/01	2	33.68	2	34.20	34.35	0	5,841	0.00%
2023/05/30	6	35.03	23	34.83	34.60	-17	5,527	-0.31%
2023/05/29	2	33.65	1	34.60	35.10	1	5,297	0.02%
2023/05/26	7	32.86	6	32.87	32.05	1	4,943	0.02%
2023/05/25	0	0.00	1	32.65	32.65	-1	4,861	-0.02%
2023/05/22	1	30.30	0	0.00	30.10	1	4,612	0.02%
2023/05/17	0	0.00	2	29.30	29.30	-2	4,463	-0.04%
2023/05/16	18	28.92	0	0.00	28.70	18	4,410	0.41%
2023/05/11	3	28.73	0	0.00	28.30	3	4,428	0.07%
2023/05/08	10	29.85	0	0.00	29.35	10	4,261	0.23%
2023/05/05	0	0.00	10	32.55	32.60	-10	3,986	-0.25%
2023/04/27	0	0.00	0	30.80	31.20	0	3,894	0.00%
2023/04/26	0	30.95	0	0.00	30.90	0	3,868	0.00%
2023/04/25	6	31.80	6	32.15	30.90	0	3,856	0.00%
2023/04/19	1	32.30	1	32.45	32.05	0	3,592	0.00%
2023/04/17	0	0.00	5	31.85	31.50	-5	3,365	-0.15%
2023/04/12	1	30.50	2	30.45	30.40	-1	3,006	-0.03%
2023/04/11	10	30.30	0	0.00	30.20	10	2,980	0.34%
2023/04/10	9	30.56	0	0.00	30.70	9	2,917	0.31%
2023/03/21	0	0.00	40	29.58	29.50	-40	2,414	-1.66%
2023/03/17	40	29.03	0	0.00	29.10	40	2,415	1.66%
2023/03/13	0	0.00	3	27.57	27.65	-3	2,243	-0.13%
2023/03/10	0	0.00	2	28.05	27.75	-2	2,264	-0.09%
2023/03/09	1	28.80	4	28.89	28.60	-3	2,265	-0.13%
2023/03/08	0	0.00	1	28.50	28.70	-1	2,226	-0.04%
2023/03/07	4	28.20	4	28.05	28.00	0	2,162	0.00%
2023/03/06	5	27.70	0	0.00	27.70	5	2,137	0.23%
2023/02/22	1	27.30	2	27.78	27.75	-1	2,077	-0.05%
2023/02/17	0	0.00	1	27.10	27.10	-1	1,983	-0.05%
2023/02/13	0	0.00	2	26.25	26.35	-2	2,074	-0.10%
2023/02/01	1	26.40	0	0.00	26.50	1	2,228	0.04%
2023/01/06	1	25.50	0	0.00	25.60	1	2,319	0.04%
2022/12/28	1	25.60	0	0.00	25.50	1	2,712	0.04%
2022/12/27	1	26.20	0	0.00	26.05	1	2,795	0.04%
2022/12/26	1	26.35	0	0.00	26.20	1	2,813	0.04%
2022/12/09	0	0.00	1	27.00	26.70	-1	3,240	-0.03%
2022/12/07	1	26.20	0	0.00	26.00	1	3,350	0.03%
2022/12/02	5	26.65	5	26.65	26.65	0	3,290	0.00%
2022/12/01	0	0.00	1	26.25	26.15	-1	3,290	-0.03%
2022/11/25	0	0.00	5	25.43	25.30	-5	3,776	-0.13%
2022/11/24	5	25.40	0	0.00	25.35	5	3,986	0.13%
2022/11/23	1	25.20	5	25.65	25.55	-4	4,204	-0.10%
2022/11/22	5	25.25	5	25.10	25.00	0	4,259	0.00%
2022/11/21	10	25.58	0.1	25.70	25.35	9.9	4,390	0.23%
2022/11/18	0	0.00	6	25.86	25.90	-6	4,731	-0.13%
2022/11/15	0	25.20	0	0.00	25.50	0	5,049	0.00%
2022/11/11	1	25.20	1	25.80	25.00	0	5,368	0.00%
2022/11/10	5	25.35	5	25.30	25.25	0	5,353	0.00%
2022/11/09	0	25.25	0	0.00	25.15	0	5,595	0.00%
2022/11/08	0	25.10	0	0.00	24.85	0	5,629	0.00%
2022/11/07	5	24.75	5	24.95	24.90	0	5,645	0.00%
2022/11/03	0	0.00	4	24.80	25.20	-4	5,714	-0.07%
2022/11/02	0	24.95	3	24.90	24.90	-3	5,819	-0.05%
2022/11/01	0	24.80	1	24.80	24.75	-1	5,819	-0.02%
2022/10/28	0	24.20	0	0.00	23.55	0	5,755	0.00%
2022/10/27	1	24.10	0	0.00	24.30	1	5,750	0.02%
2022/10/26	0	0.00	4	23.41	23.25	-4	5,776	-0.07%
2022/10/20	0	24.75	0	0.00	24.55	0	6,078	0.00%
2022/10/19	2	25.08	2	25.45	25.10	0	6,126	0.00%
2022/10/18	2	25.40	0	0.00	25.30	2	6,122	0.03%
2022/10/12	0	0.00	1	26.00	25.65	-1	6,288	-0.02%
2022/10/07	5	27.90	4	28.05	27.90	1	6,459	0.02%
2022/10/06	13	28.30	3	28.40	28.25	10	6,597	0.15%
2022/09/21	2	32.33	1	32.50	31.30	1	7,035	0.01%
2022/09/16	1	32.30	1	32.50	31.65	0	7,247	0.00%
2022/09/15	0	0.00	3	33.23	32.50	-3	7,191	-0.04%
2022/09/14	3	32.93	3.3	33.12	33.15	-0.3	7,084	0.00%
2022/09/13	1	32.80	5	32.59	32.75	-4	7,032	-0.06%
2022/09/12	10	33.05	11	33.17	32.65	-1	7,037	-0.01%
2022/09/07	0	0.00	1	31.95	32.00	-1	7,020	-0.01%
2022/09/05	1	32.70	0	0.00	32.55	1	6,985	0.01%
2022/09/01	5.2	33.46	3	33.17	32.90	2.2	6,832	0.03%
2022/08/31	1	32.90	3	32.93	33.40	-2	6,709	-0.03%
2022/08/30	3	31.72	4	32.20	32.70	-1	6,537	-0.02%
2022/08/26	0.1	31.45	6	32.00	31.15	-5.9	6,281	-0.09%
2022/08/25	4	32.05	1	32.00	32.05	3	6,172	0.05%
2022/08/24	1	31.95	2	31.43	31.55	-1	5,839	-0.02%
2022/08/23	3	31.55	0	0.00	31.35	3	5,778	0.05%
2022/08/22	1	31.15	0	0.00	32.25	1	5,735	0.02%
2022/08/19	1	31.30	12	30.88	31.95	-11	5,510	-0.20%
2022/08/16	1	31.70	0	0.00	29.70	1	5,316	0.02%
2022/08/15	0	0.00	0.1	30.50	30.50	-0.1	5,074	0.00%
2022/08/12	5	30.00	0	0.00	30.05	5	5,024	0.10%
2022/08/11	0	30.07	0	0.00	29.85	0	4,987	0.00%
2022/08/10	0	29.60	0	0.00	29.55	0	4,904	0.00%
2022/07/29	10	30.36	4	31.00	30.35	6	4,473	0.13%
2022/07/21	0	0.00	10	30.00	29.90	-10	4,049	-0.25%
2022/07/19	11	29.74	3	29.88	29.80	8	3,873	0.21%
2022/07/15	1	28.30	1	28.05	28.00	0	3,622	0.00%
2022/07/14	0	0.00	0.1	27.40	27.70	-0.1	3,502	0.00%
2022/07/13	0	0.00	0.1	27.00	26.95	-0.1	3,340	0.00%
2022/07/12	1	26.40	1	25.75	25.75	0	3,264	0.00%
2022/07/11	0	28.20	0	0.00	28.10	0	3,209	0.00%
2022/07/08	0.1	27.11	0	0.00	27.40	0.1	3,106	0.00%
2022/07/07	1	26.05	1	26.10	25.95	0	3,048	0.00%
2022/07/05	0.1	26.32	0	0.00	26.30	0.1	2,977	0.00%
2022/07/04	0	0.00	0.3	29.10	29.10	-0.3	2,754	-0.01%
2022/06/30	0	0.00	3	31.00	30.35	-3	2,549	-0.12%
2022/06/28	1	30.45	1	30.65	30.65	0	2,326	0.00%
2022/06/27	3	30.17	7	29.36	30.05	-4	2,151	-0.19%
2022/06/13	1	28.10	1	28.00	28.00	0	1,803	0.00%
2022/06/02	2	26.65	4	26.71	26.65	-2	1,661	-0.12%
2022/05/26	2	26.25	0	0.00	25.90	2	1,705	0.12%
2022/05/23	0	0.00	11	25.10	25.00	-11	1,815	-0.61%
2022/05/16	0	0.00	2	23.40	23.05	-2	2,347	-0.09%
2022/05/12	2	23.35	2	22.98	22.50	0	2,377	0.00%
2022/05/10	3.1	22.38	0	0.00	23.15	3.1	2,401	0.13%
2022/05/06	1.1	23.45	1	23.50	23.50	0.1	2,422	0.00%
2022/05/05	0	0.00	1	24.10	24.00	-1	2,439	-0.04%
2022/05/04	1	23.30	1	23.45	23.50	0	2,452	0.00%
2022/04/12	1	23.95	2	24.00	24.05	-1	3,359	-0.03%
2022/04/08	0	0.00	2	25.00	25.20	-2	3,899	-0.05%
2022/03/23	0	0.00	1	26.30	26.25	-1	4,641	-0.02%
2022/03/21	0	0.00	2	26.80	26.20	-2	4,789	-0.04%
2022/03/17	3	26.65	0.4	26.60	26.20	2.6	4,800	0.05%
2022/03/15	0	0.00	1	25.45	25.00	-1	4,713	-0.02%
2022/03/10	2	25.28	1	25.60	25.80	1	4,732	0.02%
2022/03/07	4	24.95	0	0.00	24.80	4	4,639	0.09%
2022/03/04	4	26.00	0	0.00	25.85	4	4,632	0.09%
2022/03/03	2.1	26.10	0	0.00	25.80	2.1	4,610	0.04%
2022/03/01	0	26.05	0	0.00	26.00	0	4,646	0.00%
2022/02/25	0.1	25.50	0	0.00	25.60	0.1	4,582	0.00%
2022/02/24	2	26.43	2	26.63	25.90	0	4,501	0.00%
2022/02/23	1.1	26.43	0	0.00	26.85	1.1	4,378	0.03%
2022/02/22	1	25.95	0	0.00	25.85	1	4,351	0.02%
2022/02/21	0.1	26.90	0	0.00	26.55	0.1	4,480	0.00%
2022/02/18	1	27.15	3	27.18	27.20	-2	4,619	-0.04%
2022/02/17	0	26.85	1	27.15	26.70	-1	4,659	-0.02%
2022/02/16	2	26.00	0	0.00	25.85	2	4,741	0.04%
2022/02/09	2	26.98	2	26.80	26.80	0	4,748	0.00%
2022/02/08	1	26.75	1	26.85	26.75	0	4,760	0.00%
2022/01/25	1	26.00	518	26.07	26.00	-517	5,008	-10.32%	大賣/鉅額交易
2022/01/24	67	26.71	0	0.00	26.80	67	5,185	1.29%
2022/01/21	0	0.00	862	26.67	27.10	-862	5,563	-15.49%	大賣/鉅額交易
2022/01/20	184	27.62	330	27.25	27.30	-146	5,529	-2.64%	大買/大賣/鉅額交易
2022/01/19	690	27.86	6	27.98	27.95	684	5,495	12.45%	大買/鉅額交易
2022/01/18	0	0.00	142	27.57	27.35	-142	5,466	-2.60%	大賣/鉅額交易
2022/01/17	241	28.28	115	27.83	27.85	126	5,477	2.30%	大買/大賣/鉅額交易
2022/01/14	1	26.65	500	26.78	26.85	-499	5,425	-9.20%	大賣/鉅額交易
2022/01/13	0	0.00	236	27.94	27.70	-236	5,414	-4.36%	大賣/鉅額交易
2022/01/12	570	28.18	0	0.00	28.05	570	5,417	10.52%	大買/鉅額交易
2022/01/11	283	28.68	0	0.00	28.45	283	5,429	5.21%	大買/鉅額交易
2022/01/10	120	28.89	0	0.00	28.70	120	5,401	2.22%	大買/鉅額交易
2022/01/07	4	27.68	210	28.21	27.55	-206	5,316	-3.87%	大賣/鉅額交易
2022/01/06	1	28.80	73	28.71	28.50	-72	5,372	-1.34%
2022/01/05	124	28.54	318	28.73	28.80	-194	5,455	-3.56%	大買/大賣/鉅額交易
2022/01/04	31	29.16	385	28.56	29.30	-354	5,337	-6.63%	大賣/鉅額交易
2022/01/03	1,377	29.18	19	28.99	28.50	1,358	5,174	26.24%	大買/鉅額交易
2021/12/30	3.1	28.45	1	28.35	28.40	2.1	4,886	0.04%
2021/12/29	3	28.48	9.9	28.55	28.55	-6.9	4,837	-0.14%
2021/12/28	2	27.85	9	28.06	28.40	-7	4,602	-0.15%
2021/12/23	1	26.70	1	26.45	26.45	0	4,643	0.00%
2021/12/22	0	0.00	1	26.20	26.20	-1	4,880	-0.02%
2021/12/16	5	27.35	2	26.75	26.65	3	6,068	0.05%
2021/12/15	0	0.00	2	26.35	26.90	-2	5,958	-0.03%
2021/12/13	3	26.82	1	26.55	26.65	2	5,937	0.03%
2021/12/10	1	26.60	0	0.00	26.40	1	5,943	0.02%
2021/12/09	0.1	26.10	0	0.00	25.90	0.1	5,921	0.00%
2021/12/08	2	25.70	0	0.00	25.60	2	5,915	0.03%
2021/12/07	0	0.00	4	26.16	26.10	-4	5,920	-0.07%
2021/12/06	0.1	26.35	0	0.00	26.20	0.1	5,939	0.00%
2021/12/02	0.1	26.05	0	0.00	26.00	0.1	6,059	0.00%
2021/12/01	0.1	26.25	0	0.00	26.40	0.1	6,112	0.00%
2021/11/30	1.2	26.42	0	0.00	26.40	1.2	6,272	0.02%
2021/11/26	0.1	26.00	0	0.00	26.30	0.1	6,328	0.00%
2021/11/25	0.1	27.10	0	0.00	26.75	0.1	6,335	0.00%
2021/11/24	0	0.00	2	27.00	26.75	-2	6,483	-0.03%
2021/11/23	3	27.12	1	26.85	26.85	2	6,563	0.03%
2021/11/22	0.1	27.15	1	27.25	27.00	-0.9	6,577	-0.01%
2021/11/19	0	27.45	0	0.00	26.95	0	6,592	0.00%
2021/11/18	0	27.55	623	28.38	27.45	-623	6,548	-9.51%	大賣/鉅額交易
2021/11/17	6	28.99	122	28.71	29.00	-116	6,373	-1.82%	大賣/鉅額交易
2021/11/16	220.1	28.37	388	28.06	28.25	-167.9	6,195	-2.71%	大買/大賣/鉅額交易
2021/11/15	378	28.21	305.7	28.07	28.25	72.3	5,960	1.21%	大買/大賣/
2021/11/12	0	0.00	150	26.54	26.50	-150	5,685	-2.64%	大賣/鉅額交易
2021/11/11	104.1	27.21	139	26.73	26.80	-35	5,688	-0.61%	大買/大賣/
2021/11/10	135	27.09	4	26.83	26.95	131	5,694	2.30%	大買/鉅額交易
2021/11/09	110	26.82	0	0.00	26.65	110	5,720	1.92%	大買/鉅額交易
2021/11/08	138	26.97	0	0.00	26.80	138	5,723	2.41%	大買/鉅額交易
2021/11/05	35	27.11	0	0.00	27.15	35	5,782	0.61%
2021/11/04	301	27.88	90	27.20	27.20	211	5,946	3.55%	大買/鉅額交易
2021/11/03	0	0.00	140	26.37	27.00	-140	5,932	-2.36%	大賣/鉅額交易
2021/11/02	0	26.65	495	26.71	26.60	-495	6,019	-8.22%	大賣/鉅額交易
2021/11/01	676	27.75	8	28.00	27.65	668	5,992	11.15%	大買/鉅額交易
2021/10/29	380	28.24	8	27.54	27.80	372	5,863	6.34%	大買/鉅額交易
2021/10/26	0	0.00	4	26.60	26.20	-4	6,036	-0.07%
2021/10/21	0	26.55	0	0.00	26.40	0	6,048	0.00%
2021/10/19	4	26.83	0	0.00	26.85	4	6,252	0.06%
2021/10/15	0	27.03	0	0.00	26.90	0	6,202	0.00%
2021/10/14	0	27.05	0	0.00	26.55	0	6,182	0.00%
2021/10/13	1	26.85	1	26.85	27.35	0	6,140	0.00%
2021/10/08	1	26.75	0	0.00	26.30	1	6,217	0.02%
2021/10/07	1	26.61	0	0.00	26.75	1	6,188	0.02%
2021/10/06	2	26.28	1	25.85	25.80	1	6,134	0.02%
2021/10/04	1	26.30	0	0.00	26.05	1	6,021	0.02%
2021/09/30	2	27.60	0	0.00	27.75	2	5,796	0.03%
2021/09/29	3	29.20	8	28.52	28.30	-5	5,625	-0.09%
2021/09/28	0	0.00	1	29.00	29.15	-1	5,360	-0.02%
2021/09/27	25	28.74	11	28.76	28.55	14	5,168	0.27%
2021/09/24	14	27.29	10.1	27.60	27.85	3.9	4,704	0.08%
2021/09/16	0	0.00	16	25.78	25.50	-16	4,137	-0.39%
2021/09/15	16	26.39	0	0.00	26.50	16	4,097	0.39%
2021/09/14	1	25.50	1	25.30	25.15	0	4,054	0.00%
2021/09/13	2	25.73	3	25.68	25.35	-1	4,052	-0.02%
2021/09/10	0	0.00	2	26.45	26.90	-2	4,047	-0.05%
2021/09/08	2	27.20	1	27.50	26.35	1	3,970	0.03%
2021/09/06	1	27.35	0	0.00	26.85	1	3,802	0.03%
2021/09/03	0	0.00	1	27.40	27.70	-1	3,735	-0.03%
2021/09/01	5	26.99	3	27.15	27.15	2	3,490	0.06%
2021/08/30	0	27.00	0	0.00	26.60	0	3,386	0.00%
2021/08/27	1	25.25	1	25.35	25.35	0	3,222	0.00%
2021/08/26	1	24.30	0	0.00	24.20	1	3,119	0.03%
2021/08/16	1	24.90	2	24.23	23.90	-1	2,965	-0.03%
2021/08/13	36	25.35	36	25.28	25.05	0	2,944	0.00%
2021/08/11	0	0.00	10	24.20	24.00	-10	2,896	-0.35%
2021/08/10	0	0.00	15	26.63	25.35	-15	2,843	-0.53%
2021/08/06	0.1	27.70	0	0.00	28.15	0.1	2,582	0.00%
2021/08/05	3	27.63	2	27.50	27.30	1	2,479	0.04%
2021/08/04	8	28.53	1	28.30	27.60	7	2,477	0.28%
2021/08/03	1	27.45	2	27.45	28.15	-1	2,420	-0.04%
2021/08/02	85	28.37	80	28.51	28.10	5	2,336	0.21%
2021/07/30	117	26.53	111	26.48	26.90	6	2,006	0.30%	大買/大賣/
2021/07/29	17	24.85	7	24.83	25.10	10	1,825	0.55%
2021/07/28	4	23.74	1	23.85	23.70	3	1,765	0.17%
2021/07/23	8	25.03	5	25.58	25.20	3	1,739	0.17%
2021/07/16	1	23.80	8	23.80	23.80	-7	1,532	-0.46%
2021/07/15	24	24.50	16	24.50	24.50	8	1,480	0.54%
2021/07/07	0	0.00	3	22.60	22.45	-3	1,494	-0.20%
2021/07/05	0	0.00	2	22.85	22.85	-2	1,615	-0.12%
2021/06/30	0	0.00	2	23.08	22.70	-2	1,822	-0.11%
2021/04/21	0.3	28.00	0	0.00	27.35	0.3	4,492	0.01%
2021/04/20	0	0.00	0.6	27.50	27.40	-0.6	4,600	-0.01%
2021/04/09	0	28.90	0	0.00	29.00	0	4,678	0.00%
2021/04/08	1	28.20	0	0.00	28.85	1	4,623	0.02%
2021/04/07	10	27.83	0	0.00	28.05	10	4,576	0.22%
2021/03/31	0	0.00	10	27.40	27.20	-10	4,545	-0.22%
2021/03/30	10	27.70	0	0.00	27.40	10	4,525	0.22%
2021/03/29	0	0.00	2	27.70	27.70	-2	4,484	-0.04%
2021/03/23	0	0.00	6	28.35	27.10	-6	4,538	-0.13%
2021/03/22	3	28.90	0	0.00	28.45	3	4,594	0.07%
2021/03/18	0	0.00	2	28.10	28.35	-2	4,466	-0.04%
2021/03/15	2	28.10	0	0.00	27.85	2	4,656	0.04%
2021/03/05	9	27.01	6	26.62	27.60	3	4,795	0.06%
2021/02/22	0	0.00	1	25.55	25.55	-1	5,716	-0.02%
2021/02/19	0	0.00	3	25.20	25.70	-3	5,983	-0.05%
2021/01/26	0	0.00	3	23.25	22.80	-3	6,145	-0.05%
2021/01/25	2	23.55	2	23.30	23.55	0	6,259	0.00%
2021/01/20	0	0.00	7	23.35	23.50	-7	7,039	-0.10%
2021/01/19	1	24.75	1	24.60	24.45	0	7,090	0.00%
2021/01/12	0	0.00	33	27.94	27.25	-33	7,628	-0.43%
2021/01/07	1	29.40	0	0.00	29.40	1	8,027	0.01%
2021/01/06	5	30.88	20	28.85	29.15	-15	8,239	-0.18%
2021/01/05	3	30.42	0	0.00	30.55	3	8,375	0.04%
2021/01/04	0	0.00	3	30.60	30.50	-3	8,670	-0.03%
2020/12/28	0	0.00	0.3	29.51	30.15	-0.3	9,367	0.00%
2020/12/10	2	29.85	0	0.00	29.70	2	11,414	0.02%
2020/12/09	0	0.00	1	29.80	30.75	-1	11,468	-0.01%
2020/12/07	1	28.15	0	0.00	28.90	1	11,492	0.01%
2020/12/04	1.1	28.58	0	0.00	28.60	1.1	11,589	0.01%
2020/12/03	0.1	29.00	0	0.00	28.80	0.1	11,760	0.00%
2020/12/01	21	28.88	0	0.00	29.35	21	12,367	0.17%
2020/11/30	0.1	28.90	0	0.00	28.60	0.1	12,822	0.00%
2020/11/24	0	0.00	2	30.70	30.50	-2	13,074	-0.02%
2020/11/20	0	0.00	2	31.10	30.80	-2	13,861	-0.01%
2020/11/19	2	30.95	3	30.82	31.00	-1	13,900	-0.01%
2020/11/18	2	35.95	2	36.30	32.55	0	13,522	0.00%
2020/11/13	0	0.00	5	36.56	36.50	-5	13,837	-0.04%
2020/11/12	1	35.80	0	0.00	36.15	1	14,144	0.01%
2020/11/10	0	0.00	140	36.64	36.15	-140	14,618	-0.96%	大賣/鉅額交易
2020/11/09	140	36.99	0	0.00	37.25	140	14,931	0.94%	大買/鉅額交易
2020/11/06	1	35.95	0	0.00	36.15	1	15,233	0.01%
2020/11/05	1	36.85	0	0.00	36.75	1	15,914	0.01%
2020/11/04	0	0.00	4	36.88	36.80	-4	15,893	-0.03%
2020/11/03	4	36.20	6	36.35	37.20	-2	16,057	-0.01%
2020/11/02	11	36.93	10	37.01	36.10	1	16,099	0.01%
2020/10/30	7	38.01	87	36.86	36.55	-80	16,172	-0.49%
2020/10/29	0	0.00	12	36.68	37.95	-12	16,032	-0.07%
2020/10/28	56	37.02	63	37.52	37.05	-7	15,940	-0.04%
2020/10/27	0	0.00	1	36.45	36.85	-1	15,541	-0.01%
2020/10/26	23	36.23	12	36.03	36.30	11	15,581	0.07%
2020/10/23	10	34.70	7	35.32	36.00	3	15,291	0.02%
2020/10/22	33	33.12	5	33.60	33.00	28	14,867	0.19%
2020/10/19	12	32.90	0	0.00	32.65	12	14,460	0.08%
2020/10/16	2	33.65	4	33.25	33.15	-2	14,423	-0.01%
2020/10/15	41	33.30	0	0.00	33.15	41	14,187	0.29%
2020/10/14	2	33.05	5	32.38	32.30	-3	14,049	-0.02%
2020/10/13	5	32.21	1	31.80	31.75	4	13,853	0.03%
2020/10/12	57	31.48	12	31.38	32.20	45	13,665	0.33%
2020/10/08	7	30.11	6	30.25	30.00	1	13,393	0.01%
2020/10/07	4	29.88	2	30.20	30.00	2	13,332	0.02%
2020/10/06	14	30.35	12	30.67	29.90	2	13,297	0.02%
2020/10/05	5	29.77	5	29.68	29.60	0	13,095	0.00%
2020/09/30	1	28.50	0	0.00	28.30	1	13,009	0.01%
2020/09/28	1	27.90	1	27.80	28.15	0	13,018	0.00%
2020/09/25	132	28.57	138	29.72	27.15	-6	12,999	-0.05%	大買/大賣/
2020/09/24	0	0.00	4	28.25	29.00	-4	11,943	-0.03%
2020/09/23	2	28.00	4	28.14	28.20	-2	11,760	-0.02%
2020/09/22	0	0.00	1	27.85	27.95	-1	11,712	-0.01%
2020/09/21	0	0.00	4	28.34	27.80	-4	11,732	-0.03%
2020/09/18	0	0.00	10	27.80	28.20	-10	11,688	-0.09%
2020/09/17	16	27.99	1	27.10	28.10	15	11,712	0.13%
2020/09/15	1	26.55	1	26.70	26.50	0	11,517	0.00%
2020/09/14	3	26.18	0	0.00	26.15	3	11,405	0.03%
2020/09/11	0	0.00	60	26.00	26.00	-60	11,235	-0.53%
2020/09/09	2	27.55	0	0.00	27.50	2	11,045	0.02%
2020/09/08	4	27.48	2	27.80	27.10	2	10,906	0.02%
2020/09/07	3	29.13	16	29.42	28.70	-13	10,716	-0.12%
2020/09/04	5	28.21	5	28.92	29.60	0	10,534	0.00%
2020/09/03	100	29.84	82	28.70	29.00	18	10,036	0.18%
2020/09/02	0	0.00	2	27.50	28.00	-2	9,499	-0.02%
2020/09/01	1	27.25	4	27.46	27.00	-3	9,447	-0.03%
2020/08/31	4.6	26.82	11	26.57	27.20	-6.4	9,337	-0.07%
2020/08/28	2.2	26.58	1	26.50	26.50	1.2	9,153	0.01%
2020/08/27	0.2	25.75	0	0.00	25.75	0.2	9,005	0.00%
2020/08/26	23	26.81	23	27.06	25.75	0	8,866	0.00%
2020/08/25	2	25.50	0	0.00	26.05	2	8,134	0.02%
2020/08/24	0	0.00	1	23.20	23.70	-1	8,044	-0.01%
2020/08/21	10	23.60	1	23.70	23.50	9	7,980	0.11%
2020/08/20	10	23.40	39	23.99	23.40	-29	7,820	-0.37%
2020/08/19	7	25.91	2	25.80	25.90	5	7,567	0.07%
2020/08/18	65	26.07	1	25.10	25.80	64	7,345	0.87%
2020/08/17	98	25.01	98	24.70	25.10	0	7,016	0.00%
2020/08/13	58	23.61	90.3	24.32	23.85	-32.3	6,448	-0.50%
2020/08/12	40	23.71	10	22.61	24.00	30	6,039	0.50%
2020/08/11	131	21.70	186	23.00	21.90	-55	5,662	-0.97%	大買/大賣/
2020/08/10	7	22.63	0	0.00	22.85	7	4,937	0.14%
2020/08/07	107	20.10	40	20.04	20.80	67	4,861	1.38%	大買/
2020/08/06	3	19.47	2	19.75	19.35	1	4,793	0.02%
2020/08/05	0	0.00	100	19.80	19.30	-100	4,725	-2.12%
2020/08/04	100	18.35	0	0.00	18.55	100	4,700	2.13%
2020/07/30	0	0.00	169	18.12	17.95	-169	4,948	-3.42%	大賣/鉅額交易
2020/07/29	169	16.72	0	0.00	17.00	169	4,785	3.53%	大買/鉅額交易
2020/07/23	0	0.00	1	16.65	16.80	-1	4,757	-0.02%
2020/07/22	5	16.40	5	16.65	16.70	0	4,742	0.00%
2020/07/21	0	0.00	1	15.80	15.75	-1	4,643	-0.02%
2020/07/15	0	0.00	1	15.60	15.70	-1	4,578	-0.02%
2020/07/14	5	16.20	5	15.70	15.70	0	4,630	0.00%
2020/07/07	0	0.00	6	19.11	18.95	-6	4,145	-0.14%
2020/07/02	1	18.40	2	18.25	18.35	-1	3,850	-0.03%
2020/06/30	9	18.04	13	18.13	18.05	-4	3,765	-0.11%
2020/06/29	0	0.00	10	17.75	17.80	-10	3,688	-0.27%
2020/06/15	0	0.00	10	16.85	16.95	-10	3,718	-0.27%
2020/06/12	0	0.00	10	16.70	16.70	-10	3,732	-0.27%
2020/06/10	10	17.45	0	0.00	17.35	10	3,742	0.27%
2020/06/08	1	18.05	0	0.00	17.85	1	3,848	0.03%
2020/05/29	4	17.60	4	17.40	17.35	0	3,982	0.00%
2020/05/26	0	0.00	2	17.40	17.20	-2	3,978	-0.05%
2020/05/25	1	16.95	0	0.00	17.10	1	3,901	0.03%
2020/05/22	3	16.80	0	0.00	16.80	3	3,909	0.08%
2020/05/14	0	0.00	1	17.00	17.05	-1	4,336	-0.02%
2020/05/11	87	17.84	474	17.93	17.50	-387	4,161	-9.30%	大賣/鉅額交易
2020/05/08	20	17.20	348	17.12	17.30	-328	3,963	-8.28%	大賣/鉅額交易
2020/05/07	28	17.20	150	17.22	17.40	-122	3,873	-3.15%	大賣/鉅額交易
2020/05/06	185	15.68	222	16.20	16.95	-37	3,715	-1.00%	大買/大賣/
2020/05/05	75	15.43	20	15.35	15.45	55	3,530	1.56%
2020/05/04	110	15.19	12	15.00	15.30	98	3,536	2.77%	大買/
2020/04/30	90	15.39	86	15.35	15.35	4	3,546	0.11%
2020/04/29	125	15.58	150	15.76	15.35	-25	3,549	-0.70%	大買/大賣/
2020/04/28	155	15.39	0	0.00	15.50	155	3,573	4.34%	大買/鉅額交易
2020/04/27	5	14.80	25	14.85	15.00	-20	3,618	-0.55%
2020/04/24	5	14.55	0	0.00	14.60	5	3,664	0.14%
2020/04/23	10	14.60	5	14.45	14.50	5	3,748	0.13%
2020/04/22	0	0.00	2	14.25	14.40	-2	3,765	-0.05%
2020/04/21	4	15.05	2	14.60	14.45	2	3,791	0.05%
2020/04/17	50	15.20	50	15.19	15.00	0	3,963	0.00%
2020/04/16	52	14.65	133	14.57	14.60	-81	3,991	-2.03%	大賣/
2020/04/15	246	14.76	281	14.72	14.75	-35	4,016	-0.87%	大買/大賣/
2020/04/14	100	14.61	42	14.69	14.55	58	4,053	1.43%
2020/04/13	26	14.50	103	14.46	14.35	-77	4,133	-1.86%	大賣/
2020/04/10	311	14.49	5	14.50	14.50	306	4,154	7.37%	大買/鉅額交易
2020/04/09	59	14.49	0	0.00	14.50	59	4,200	1.40%
2020/04/08	192	14.44	0	0.00	14.50	192	4,304	4.46%	大買/鉅額交易
2020/04/07	186	14.66	3	14.65	14.60	183	4,325	4.23%	大買/鉅額交易
2020/04/06	30	14.38	0	0.00	14.30	30	4,465	0.67%
2020/03/26	5	13.95	0	0.00	14.05	5	4,352	0.11%
2020/03/10	0	0.00	10	16.15	16.40	-10	3,750	-0.27%
2020/03/09	0	0.00	120	16.13	15.95	-120	3,708	-3.24%	大賣/鉅額交易
2020/03/02	6	15.18	0	0.00	15.90	6	3,272	0.18%
2020/02/27	42	15.75	1	16.40	15.75	41	3,226	1.27%
2020/02/25	10	16.78	0	0.00	16.80	10	3,109	0.32%
2020/02/24	1	16.90	0	0.00	16.70	1	3,081	0.03%
2020/02/21	0	0.00	2	17.10	16.90	-2	3,048	-0.07%
2020/02/20	47	17.51	45	17.45	17.50	2	2,987	0.07%
2020/02/17	0	0.00	1	17.00	17.20	-1	2,656	-0.04%
2020/02/14	1	16.80	0	0.00	16.75	1	2,508	0.04%
2020/02/04	0	0.00	2	15.90	15.75	-2	2,676	-0.07%
2020/01/20	0	0.00	1	17.30	17.15	-1	2,514	-0.04%
2020/01/17	1	17.25	0	0.00	16.95	1	2,533	0.04%
2020/01/14	0	0.00	2	16.80	16.55	-2	2,432	-0.08%
2020/01/13	0	0.00	1	16.90	16.75	-1	2,436	-0.04%
2020/01/03	0	0.00	40	15.83	15.95	-40	2,108	-1.90%
2020/01/02	45	16.28	7	16.20	16.20	38	2,077	1.83%
2019/12/31	0	0.00	5	15.97	15.85	-5	1,981	-0.25%
2019/12/30	29	15.96	19	15.70	15.85	10	1,928	0.52%
2019/12/27	0	0.00	1	15.10	14.95	-1	1,765	-0.06%
2019/12/26	1	14.95	0	0.00	14.95	1	1,760	0.06%
2019/12/19	0	0.00	1	15.05	15.05	-1	1,839	-0.05%
2019/12/11	1	14.90	0	0.00	14.90	1	1,937	0.05%
2019/11/07	5	15.75	0	0.00	15.70	5	4,215	0.12%
2019/11/05	2	16.10	2	15.70	16.25	0	4,060	0.00%
2019/10/17	25	15.65	25	15.60	15.65	0	3,808	0.00%
2019/10/15	2	15.60	0	0.00	15.50	2	3,781	0.05%
2019/09/17	0	0.00	1	15.80	15.65	-1	3,739	-0.03%
2019/09/16	0	0.00	1	15.75	15.80	-1	3,753	-0.03%
2019/09/12	0.3	16.05	1	16.10	15.95	-0.7	3,731	-0.02%
2019/09/06	0.2	15.65	0	0.00	15.75	0.2	3,502	0.01%
2019/09/04	2	16.10	1	16.15	15.90	1	3,516	0.03%
2019/09/03	0.2	15.85	0	0.00	15.70	0.2	3,401	0.01%
2019/09/02	0.2	16.00	22	15.85	15.90	-21.8	3,331	-0.65%
2019/08/30	22.2	15.77	0	0.00	15.70	22.2	3,278	0.68%
2019/08/29	4	15.35	15	15.26	15.25	-11	3,101	-0.35%
2019/08/28	11.2	15.36	0	0.00	15.30	11.2	3,071	0.36%
2019/08/27	0.1	15.65	13	15.72	15.60	-12.9	3,023	-0.43%
2019/08/26	11.3	15.61	1	15.70	15.60	10.3	2,977	0.35%
2019/08/23	0.3	15.60	0	0.00	15.55	0.3	2,875	0.01%
2019/08/22	13	16.36	10	16.30	15.90	3	2,778	0.11%
2019/08/21	0	0.00	10	15.85	15.85	-10	2,167	-0.46%
2019/08/05	0	0.00	1	13.90	13.95	-1	1,598	-0.06%
2019/07/15	0	0.00	5	14.90	15.05	-5	2,145	-0.23%
2019/07/04	10	15.75	0	0.00	15.70	10	2,984	0.34%
2019/06/14	5	14.75	0	0.00	14.75	5	3,128	0.16%
2019/06/13	1	14.75	0	0.00	14.90	1	3,134	0.03%
2019/05/24	0	0.00	1	13.15	13.15	-1	2,905	-0.03%
2019/05/09	1	15.30	3	15.07	14.65	-2	2,620	-0.08%
2019/05/08	4	14.68	17	14.77	14.95	-13	2,536	-0.51%
2019/04/29	0	0.00	14	13.95	14.05	-14	2,312	-0.61%
2019/04/23	10	14.45	10	14.50	14.45	0	2,161	0.00%
2019/04/18	0	0.00	1	16.35	16.35	-1	1,718	-0.06%
2019/04/16	0	0.00	2	15.30	14.90	-2	1,600	-0.12%
2019/04/15	2	14.85	2	14.75	15.10	0	1,442	0.00%
2019/04/12	22	13.74	10	13.50	14.15	12	1,168	1.03%
2019/04/11	6	12.70	0	0.00	13.00	6	910	0.66%
2019/04/02	0	0.00	2	11.70	11.40	-2	650	-0.31%
2019/03/28	2	12.10	0	0.00	11.85	2	549	0.36%
2019/03/26	0	0.00	2	11.45	11.35	-2	462	-0.43%
2019/03/18	2	10.65	0	0.00	10.05	2	217	0.92%
2018/07/25	4	10.80	0	0.00	10.75	4	595	0.67%
2018/05/30	0	0.00	8	11.00	11.25	-8	708	-1.13%
2018/05/29	8	11.19	0	0.00	10.90	8	699	1.14%
2018/04/11	0	0.00	5	11.70	11.65	-5	869	-0.57%
2018/04/10	5	11.90	0	0.00	11.90	5	828	0.60%
2018/03/08	0	0.00	0.4	10.80	10.80	-0.4	1,615	-0.03%
2018/03/07	0	0.00	1	10.95	10.90	-1	1,666	-0.06%
2018/01/09	0	0.00	100	12.40	12.45	-100	2,231	-4.48%
2018/01/04	0	0.00	5	12.50	12.50	-5	2,207	-0.23%
2018/01/03	5	13.25	50	13.00	12.65	-45	2,193	-2.05%
2018/01/02	5	12.60	0	0.00	12.55	5	2,142	0.23%