廣運 (6125)-國票-安和券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
89.5
漲跌
▼0.9
漲幅
-1.00%
成交量
23,659張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	591	92.11	144	91.73	89.50	447	25,882	1.73%	大買/大賣/鉅額交易
2024/05/02	25	90.74	27	90.73	90.40	-2	25,535	-0.01%
2024/04/30	394	92.97	51	91.90	91.70	343	25,338	1.35%	大買/鉅額交易
2024/04/29	95.4	92.10	144	91.99	90.00	-48.6	24,846	-0.20%	大賣/
2024/04/26	404.2	92.74	54	92.46	91.70	350.2	24,454	1.43%	大買/鉅額交易
2024/04/25	98	90.73	22	91.10	90.50	76	23,795	0.32%
2024/04/24	156.6	91.93	132	91.52	90.20	24.6	23,062	0.11%	大買/大賣/
2024/04/23	58	84.88	94.1	86.51	87.40	-36.1	21,598	-0.17%
2024/04/22	174	85.50	75	84.90	80.60	99	21,112	0.47%	大買/
2024/04/19	60	83.31	129.1	85.48	87.30	-69.1	20,636	-0.33%	大賣/
2024/04/18	103	84.89	4.1	84.68	84.20	99	20,040	0.49%	大買/
2024/04/17	23.1	80.04	16.1	84.29	85.00	7	19,670	0.04%
2024/04/16	9	75.62	15	75.31	77.30	-6	19,260	-0.03%
2024/04/15	1	78.00	29	78.08	78.20	-28	19,208	-0.15%
2024/04/12	76.2	80.50	25	80.20	80.00	51.2	19,133	0.27%
2024/04/11	79	80.86	15	80.57	81.00	64	19,030	0.34%
2024/04/10	3	82.57	11	84.99	82.40	-8	19,007	-0.04%
2024/04/09	2.1	83.72	1	84.20	84.50	1.1	18,905	0.01%
2024/04/08	0.1	81.60	25	84.03	84.00	-25	18,859	-0.13%
2024/04/03	2.1	79.71	102	79.71	81.20	-100	19,123	-0.52%	大賣/
2024/04/02	32	81.41	3	80.73	80.80	29	19,179	0.15%
2024/04/01	4	83.65	3	83.57	83.00	1	19,042	0.01%
2024/03/29	110	84.27	6	84.73	82.80	104	18,968	0.55%	大買/鉅額交易
2024/03/28	60	84.72	117	85.21	84.50	-57	18,697	-0.30%	大賣/
2024/03/27	100	84.57	125	85.87	84.00	-25	18,565	-0.13%	大賣/
2024/03/26	223	87.56	250.1	89.59	82.70	-27.1	18,330	-0.15%	大買/大賣/
2024/03/25	223	86.61	104.1	87.55	88.40	118.9	17,386	0.68%	大買/大賣/鉅額交易
2024/03/22	4	79.58	5.1	79.74	80.40	-1.1	16,422	-0.01%
2024/03/21	1	79.00	2	80.40	79.00	-1	16,345	-0.01%
2024/03/20	2	79.05	6	79.67	78.60	-4	16,230	-0.02%
2024/03/19	0	0.00	2	79.50	78.90	-2	16,135	-0.01%
2024/03/18	7	80.27	19	81.30	81.50	-12	16,027	-0.07%
2024/03/15	9	78.93	2	79.95	80.00	7	15,920	0.04%
2024/03/14	6.1	78.91	38	79.15	78.90	-32	15,772	-0.20%
2024/03/13	40.2	83.92	21	81.26	81.70	19.2	15,553	0.12%
2024/03/12	55.1	81.48	32	82.67	83.70	23.1	15,019	0.15%
2024/03/11	49	81.07	45	80.43	79.30	4	14,608	0.03%
2024/03/08	115	79.13	96	78.51	77.80	19	14,227	0.13%	大買/
2024/03/07	29.4	89.42	22	88.54	86.10	7.4	13,955	0.05%
2024/03/06	43	91.68	62.1	92.69	91.50	-19.1	13,398	-0.14%
2024/03/05	7.1	87.81	3	87.90	87.50	4.1	12,482	0.03%
2024/03/04	194	89.74	43.2	88.97	87.60	150.9	12,213	1.24%	大買/鉅額交易
2024/03/01	79.1	87.78	74	88.30	86.70	5.1	11,521	0.04%
2024/02/29	36.3	81.71	28	81.09	85.20	8.3	10,326	0.08%
2024/02/27	146	83.05	252	79.15	77.50	-106	9,867	-1.07%	大買/大賣/鉅額交易
2024/02/26	41	77.02	47	80.27	81.10	-6	9,308	-0.06%
2024/02/23	29	77.07	73	74.35	73.80	-44	9,099	-0.48%
2024/02/22	30	77.48	2	78.20	76.50	28	9,437	0.30%
2024/02/21	24	76.78	19	76.63	77.40	5	9,754	0.05%
2024/02/20	11	73.53	16	73.73	74.70	-5	9,647	-0.05%
2024/02/19	49	75.15	22.6	74.54	74.70	26.5	9,466	0.28%
2024/02/16	20	69.70	12.1	70.32	70.80	8	8,888	0.09%
2024/02/15	189	64.38	41	63.86	66.20	148	8,301	1.78%	大買/鉅額交易
2024/02/05	1	61.50	1	61.80	62.00	0	7,877	0.00%
2024/02/02	6	62.62	7.1	62.80	62.90	-1.1	7,844	-0.01%
2024/02/01	3	61.53	0	0.00	61.50	3	7,767	0.04%
2024/01/31	2	61.05	6	60.85	60.70	-4	7,737	-0.05%
2024/01/30	1	62.20	19	61.82	60.90	-18	7,706	-0.23%
2024/01/25	0	0.00	5	59.66	59.30	-5	7,566	-0.07%
2024/01/24	1	60.80	0	0.00	60.40	1	7,576	0.01%
2024/01/23	4.1	61.25	0	0.00	60.80	4.1	7,604	0.05%
2024/01/22	17	62.41	4	61.68	62.40	13	7,548	0.17%
2024/01/19	2	60.90	27.1	59.53	60.60	-25.1	7,405	-0.34%
2024/01/18	1	57.90	1	59.30	57.90	0	7,372	0.00%
2024/01/17	5	60.18	13	58.70	58.60	-8	7,378	-0.11%
2024/01/16	2	60.25	0	0.00	60.20	2	7,338	0.03%
2024/01/15	1	60.00	0	0.00	60.00	1	7,324	0.01%
2024/01/11	0	0.00	26	59.32	59.20	-26	7,209	-0.36%
2024/01/10	0.1	56.90	27	58.08	58.00	-27	7,240	-0.37%
2024/01/09	0.2	57.53	29	56.54	56.50	-28.9	7,254	-0.40%
2024/01/05	1	60.20	20	59.80	59.80	-19	7,249	-0.26%
2024/01/04	40	60.40	0	0.00	60.70	40	7,255	0.55%
2024/01/03	0.1	62.60	4	62.80	62.20	-3.9	7,304	-0.05%
2024/01/02	0	0.00	2	63.30	63.70	-2	7,283	-0.03%
2023/12/29	88	63.09	36.1	63.01	63.00	52	7,191	0.72%
2023/12/28	9	60.68	29	60.29	60.80	-20	6,667	-0.30%
2023/12/27	2	57.00	0	0.00	57.10	2	6,550	0.03%
2023/12/26	0	0.00	8	56.80	57.10	-8	6,642	-0.12%
2023/12/22	1	57.40	28	56.90	56.90	-27	6,801	-0.40%
2023/12/20	1	57.70	1	57.40	57.90	0	6,856	0.00%
2023/12/19	0	0.00	1	56.20	56.60	-1	6,915	-0.01%
2023/12/18	0	0.00	1	57.10	57.00	-1	6,970	-0.01%
2023/12/15	0.1	58.80	1	58.80	58.20	-0.9	6,999	-0.01%
2023/12/12	30	60.90	0	0.00	59.60	30	7,055	0.43%
2023/12/11	31	60.91	1	61.70	61.30	30	7,083	0.42%
2023/12/08	20	63.30	18	62.63	62.80	2	7,100	0.03%
2023/12/07	4	63.98	4	64.38	63.30	0	7,440	0.00%
2023/12/06	2.1	63.81	3	64.17	64.00	-1	7,583	-0.01%
2023/12/05	1.1	63.00	3	63.20	63.00	-1.9	7,588	-0.03%
2023/12/04	14	65.49	5.1	66.61	64.90	8.9	7,571	0.12%
2023/12/01	13	63.97	9	64.20	64.00	4	7,145	0.06%
2023/11/30	1	62.20	9	62.02	62.90	-8	7,028	-0.11%
2023/11/29	0	0.00	4	62.60	61.90	-4	7,005	-0.06%
2023/11/28	1.1	62.13	70.2	61.64	62.00	-69.1	7,004	-0.99%
2023/11/24	7	63.50	4	63.60	63.30	3	7,123	0.04%
2023/11/23	64	62.51	6	63.07	62.20	58	6,995	0.83%
2023/11/22	10	59.91	56	60.11	59.60	-46	6,820	-0.67%
2023/11/21	75	62.66	15	62.36	62.00	60	6,825	0.88%
2023/11/20	32	58.33	120.1	58.54	61.30	-88.1	6,627	-1.33%	大賣/
2023/11/17	145.1	54.14	36	55.22	55.80	109.1	6,516	1.67%	大買/鉅額交易
2023/11/16	4	50.03	42	50.45	50.80	-38	7,145	-0.53%
2023/11/15	0.1	50.80	0	0.00	50.20	0.1	7,392	0.00%
2023/11/14	0	0.00	1	51.30	50.60	-1	7,693	-0.01%
2023/11/10	1	51.20	2	50.70	50.70	-1	8,244	-0.01%
2023/11/09	7	50.70	32	50.03	49.85	-25	8,532	-0.29%
2023/11/08	2	53.40	1	54.10	53.30	1	8,840	0.01%
2023/11/07	0	0.00	3	53.00	52.70	-3	9,108	-0.03%
2023/11/06	6	53.18	20	53.30	53.30	-14	9,330	-0.15%
2023/11/03	15	52.83	0	0.00	52.50	15	9,567	0.16%
2023/11/02	3	52.63	2	52.50	52.80	1	9,825	0.01%
2023/11/01	5	51.16	3	51.20	51.10	2	10,308	0.02%
2023/10/31	30	51.70	1	50.50	49.85	29	10,723	0.27%
2023/10/27	25	53.08	0	0.00	52.90	25	11,407	0.22%
2023/10/23	1	54.50	0	0.00	54.60	1	13,559	0.01%
2023/10/19	1	55.20	3	55.57	55.70	-2	14,951	-0.01%
2023/10/17	1.1	56.88	0	0.00	56.70	1.1	14,982	0.01%
2023/10/13	1	59.50	0	0.00	59.10	1	14,941	0.01%
2023/10/12	0	0.00	1	60.80	60.50	-1	14,944	-0.01%
2023/10/11	0	0.00	1	60.80	59.50	-1	14,940	-0.01%
2023/10/06	0	0.00	1	64.00	63.90	-1	14,856	-0.01%
2023/10/05	1	63.80	1	63.80	63.70	0	14,871	0.00%
2023/09/22	1	60.20	10	60.95	61.40	-9	15,349	-0.06%
2023/09/20	20	61.30	0	0.00	60.50	20	15,458	0.13%
2023/09/18	0	0.00	30	61.90	61.80	-30	16,630	-0.18%
2023/09/15	33	63.84	2	63.40	63.40	31	17,029	0.18%
2023/09/14	4.1	63.37	0	0.00	63.10	4.1	17,006	0.02%
2023/09/13	1	62.40	1	62.40	62.70	0	16,985	0.00%
2023/09/12	150.1	61.22	4	62.30	61.50	146.1	17,199	0.85%	大買/鉅額交易
2023/09/11	172.1	68.45	291	68.00	68.00	-119	17,018	-0.70%	大買/大賣/鉅額交易
2023/09/08	3	76.23	42	75.52	75.50	-39	17,221	-0.23%
2023/09/07	8	78.89	2	79.20	78.20	6	17,673	0.03%
2023/09/06	1	78.90	1	79.10	78.90	0	17,953	0.00%
2023/09/05	1.1	79.26	21	77.53	77.50	-19.9	18,626	-0.11%
2023/09/04	0.1	77.60	0	0.00	77.00	0.1	19,046	0.00%
2023/09/01	2	78.65	1	79.10	78.90	1	19,801	0.01%
2023/08/31	10.1	79.90	29.1	79.79	80.90	-19	20,581	-0.09%
2023/08/30	1	78.00	0	0.00	77.20	1	20,991	0.00%
2023/08/28	43.1	78.01	1	76.90	75.40	42.1	21,261	0.20%
2023/08/25	2	79.60	5	79.08	80.60	-3	21,124	-0.01%
2023/08/24	3	84.00	11	82.68	80.90	-8	21,174	-0.04%
2023/08/23	29.2	83.71	5	82.28	81.50	24.2	21,170	0.11%
2023/08/22	153.1	83.41	65	84.99	84.00	88.1	20,851	0.42%	大買/
2023/08/21	5	78.08	132	76.23	79.50	-127	20,219	-0.63%	大賣/鉅額交易
2023/08/18	107	72.45	5	74.60	72.30	102	19,950	0.51%	大買/鉅額交易
2023/08/17	31	72.89	33	75.22	75.70	-2	19,720	-0.01%
2023/08/16	4	71.15	4	71.60	72.50	0	19,390	0.00%
2023/08/15	0	0.00	1.1	72.96	71.80	-1.1	19,275	-0.01%
2023/08/14	9	70.89	8	70.79	71.30	1	18,967	0.01%
2023/08/11	79	70.79	75	70.05	69.80	4	18,584	0.02%
2023/08/10	1	69.10	1	67.00	67.00	0	18,311	0.00%
2023/08/09	1	68.10	17	71.16	70.60	-16	18,094	-0.09%
2023/08/08	6	71.43	6	70.80	69.90	0	17,853	0.00%
2023/08/07	26	72.00	14	72.01	72.40	12	17,630	0.07%
2023/08/04	187.1	68.91	3	69.83	68.30	184.1	17,160	1.07%	大買/鉅額交易
2023/08/02	5	70.58	185	69.30	69.30	-180	16,808	-1.07%	大賣/鉅額交易
2023/08/01	16.2	77.26	13	77.76	76.90	3.2	16,673	0.02%
2023/07/31	2	80.50	0	0.00	77.50	2	16,440	0.01%
2023/07/28	4	84.10	9	83.43	83.30	-5	15,957	-0.03%
2023/07/27	152	85.79	30	88.95	84.10	122	15,570	0.78%	大買/鉅額交易
2023/07/26	7.2	90.54	137	86.96	86.30	-129.8	14,726	-0.88%	大賣/鉅額交易
2023/07/25	20	104.71	11.4	105.78	95.80	8.7	14,249	0.06%
2023/07/24	132	104.97	304	103.36	103.50	-172	13,605	-1.26%	大買/大賣/鉅額交易
2023/07/21	120	94.00	6	93.90	96.40	114	12,825	0.89%	大買/鉅額交易
2023/07/20	44	86.24	2	85.10	89.70	42	12,819	0.33%
2023/07/19	1	83.30	0	0.00	81.60	1	12,774	0.01%
2023/07/18	0	0.00	0.6	80.80	81.00	-0.6	12,836	0.00%
2023/07/17	0	0.00	1	83.40	83.40	-1	12,885	-0.01%
2023/07/14	0	0.00	1	77.50	79.90	-1	12,994	-0.01%
2023/07/11	0	0.00	13	79.27	78.40	-13	13,119	-0.10%
2023/07/10	39	79.96	37	77.87	76.50	2	13,250	0.02%
2023/07/07	29.2	83.01	63	84.80	83.00	-33.8	13,183	-0.26%
2023/07/06	3	82.70	30	87.20	87.50	-27	13,073	-0.21%
2023/07/05	2.2	81.05	7	80.13	81.30	-4.8	13,003	-0.04%
2023/07/04	9.4	81.94	9	81.77	81.80	0.4	13,031	0.00%
2023/07/03	5	75.60	5	74.60	75.60	0	12,877	0.00%
2023/06/30	4	68.50	13	66.04	68.80	-9	12,849	-0.07%
2023/06/29	5	62.20	14	63.45	62.60	-9	12,815	-0.07%
2023/06/28	11.3	60.15	9	60.72	62.10	2.3	12,731	0.02%
2023/06/27	31.3	61.28	0	0.00	58.80	31.3	12,580	0.25%
2023/06/26	65.4	65.48	71	64.94	65.30	-5.7	12,367	-0.05%
2023/06/21	15	62.63	12.8	63.38	63.50	2.2	11,328	0.02%
2023/06/20	0	0.00	1	57.80	57.80	-1	10,914	-0.01%
2023/06/19	21	52.60	2	52.60	52.60	19	10,973	0.17%
2023/06/16	5	47.66	6	47.10	47.85	-1	10,939	-0.01%
2023/06/15	2	45.90	35	45.85	46.05	-33	10,667	-0.31%
2023/06/14	1.1	45.47	11	46.10	46.00	-9.9	10,499	-0.09%
2023/06/13	12	45.50	18	44.63	45.30	-6	10,174	-0.06%
2023/06/12	3.2	42.93	1	43.00	42.75	2.2	9,884	0.02%
2023/06/09	16	44.89	21	43.60	44.70	-5	9,545	-0.05%
2023/06/08	3	42.55	2	43.10	42.30	1	8,808	0.01%
2023/06/07	2	42.05	7	42.53	42.20	-5	8,347	-0.06%
2023/06/06	7.5	41.00	15	40.63	41.60	-7.5	7,586	-0.10%
2023/06/05	47	40.85	216	39.17	41.50	-169	6,726	-2.51%	大賣/鉅額交易
2023/06/02	216	37.70	170	36.40	37.75	46	6,135	0.75%	大買/大賣/
2023/06/01	10	33.70	2.2	34.22	34.35	7.8	5,841	0.13%
2023/05/31	9	34.68	526	34.70	34.50	-517	5,684	-9.09%	大賣/鉅額交易
2023/05/30	8	34.70	718	34.95	34.60	-710	5,527	-12.85%	大賣/鉅額交易
2023/05/29	113	34.98	728	34.78	35.10	-615	5,297	-11.61%	大買/大賣/鉅額交易
2023/05/26	2	32.75	0	0.00	32.05	2	4,943	0.04%
2023/05/25	428	31.94	31	32.47	32.65	397	4,861	8.17%	大買/鉅額交易
2023/05/24	614	31.21	3.1	31.25	31.35	610.9	4,635	13.18%	大買/鉅額交易
2023/05/23	480	30.82	338	30.20	30.95	142	4,611	3.08%	大買/大賣/鉅額交易
2023/05/22	1	30.40	400	30.21	30.10	-399	4,612	-8.65%	大賣/鉅額交易
2023/05/19	3	29.70	0	0.00	29.50	3	4,557	0.07%
2023/05/18	368	29.40	0	0.00	29.40	368	4,489	8.20%	大買/鉅額交易
2023/05/17	10	29.45	3	29.55	29.30	7	4,463	0.16%
2023/05/16	0	0.00	1	28.75	28.70	-1	4,410	-0.02%
2023/05/15	143	28.26	0	0.00	28.25	143	4,382	3.26%	大買/鉅額交易
2023/05/12	0	0.00	36	28.44	28.60	-36	4,397	-0.82%
2023/05/10	307	29.13	0	0.00	29.20	307	4,405	6.97%	大買/鉅額交易
2023/05/09	53.2	28.72	1	29.15	28.65	52.2	4,363	1.20%
2023/05/08	124	30.76	10	29.50	29.35	114	4,261	2.67%	大買/鉅額交易
2023/05/05	286	32.31	7	32.39	32.60	279	3,986	7.00%	大買/鉅額交易
2023/05/03	7	31.89	2	31.50	31.50	5	3,882	0.13%
2023/04/28	1	31.60	1	31.70	31.70	0	3,923	0.00%
2023/04/25	30	31.73	1	31.80	30.90	29	3,856	0.75%
2023/04/24	2	31.40	2	31.35	31.35	0	3,790	0.00%
2023/04/21	4	30.99	0	0.00	31.35	4	3,767	0.11%
2023/04/19	1	32.50	1	32.70	32.05	0	3,592	0.00%
2023/04/18	0	0.00	1	31.50	31.50	-1	3,436	-0.03%
2023/04/17	1	31.55	2	32.00	31.50	-1	3,365	-0.03%
2023/04/14	2	30.80	0	0.00	31.20	2	3,253	0.06%
2023/04/13	1	30.60	6	31.07	31.20	-5	3,171	-0.16%
2023/04/11	4	30.43	11	30.35	30.20	-7	2,980	-0.23%
2023/04/10	0	0.00	154	30.21	30.70	-154	2,917	-5.28%	大賣/鉅額交易
2023/04/07	38	30.01	730	30.11	29.90	-692	2,834	-24.42%	大賣/鉅額交易
2023/04/06	0	0.00	1	29.35	29.30	-1	2,738	-0.04%
2023/03/31	10	29.50	5	29.10	29.05	5	2,708	0.18%
2023/03/30	7	29.53	625	29.40	29.50	-618	2,665	-23.18%	大賣/鉅額交易
2023/03/29	0	0.00	5	28.75	28.65	-5	2,532	-0.20%
2023/03/27	150.5	29.38	0	0.00	29.30	150.5	2,527	5.95%	大買/鉅額交易
2023/03/24	94	29.14	0	0.00	29.15	94	2,521	3.73%
2023/03/23	273	29.40	0	0.00	29.35	273	2,499	10.92%	大買/鉅額交易
2023/03/22	0	0.00	104	30.09	29.35	-104	2,487	-4.18%	大賣/鉅額交易
2023/03/21	5	29.80	235	29.53	29.50	-230	2,414	-9.52%	大賣/鉅額交易
2023/03/20	3	29.75	3	29.45	29.45	0	2,387	0.00%
2023/03/17	21	28.74	356	28.81	29.10	-335	2,415	-13.87%	大賣/鉅額交易
2023/03/16	309	28.31	9	28.37	28.30	300	2,370	12.65%	大買/鉅額交易
2023/03/15	9	29.72	523	29.22	29.35	-514	2,328	-22.07%	大賣/鉅額交易
2023/03/14	0	0.00	393	28.03	28.05	-393	2,136	-18.39%	大賣/鉅額交易
2023/03/13	0	0.00	2	27.63	27.65	-2	2,243	-0.09%
2023/03/09	0	0.00	20	29.15	28.60	-20	2,265	-0.88%
2023/03/08	250	28.70	21	28.50	28.70	229	2,226	10.28%	大買/鉅額交易
2023/03/07	200	28.00	10	28.20	28.00	190	2,162	8.78%	大買/鉅額交易
2023/03/02	100	27.80	0	0.00	27.80	100	2,120	4.72%
2023/03/01	0	0.00	3	27.90	27.65	-3	2,139	-0.14%
2023/02/24	3	27.50	0	0.00	27.80	3	2,112	0.14%
2023/02/22	0	0.00	1	27.75	27.75	-1	2,077	-0.05%
2023/02/21	245.9	27.45	1	27.35	27.35	244.9	2,050	11.94%	大買/鉅額交易
2023/02/20	233	27.50	3	27.35	27.65	230	2,045	11.25%	大買/鉅額交易
2023/02/17	19	27.10	3	27.10	27.10	16	1,983	0.81%
2023/02/15	113	26.53	0	0.00	26.55	113	2,034	5.55%	大買/鉅額交易
2023/02/13	59	26.29	3	26.30	26.35	56	2,074	2.70%
2023/02/10	164	26.71	0	0.00	26.25	164	2,101	7.80%	大買/鉅額交易
2023/02/09	441	27.04	27	27.16	27.15	414	2,124	19.48%	大買/鉅額交易
2023/02/06	0	0.00	5	26.60	26.45	-5	2,117	-0.24%
2023/02/03	135	26.52	2	26.65	26.40	133	2,203	6.03%	大買/鉅額交易
2023/02/02	154	26.72	0	0.00	26.60	154	2,203	6.99%	大買/鉅額交易
2023/02/01	69	26.52	1	26.50	26.50	68	2,228	3.05%
2023/01/31	1	26.50	15	26.55	26.60	-14	2,226	-0.63%
2023/01/17	79	25.29	0	0.00	25.15	79	2,181	3.62%
2023/01/12	0	0.00	1	25.55	25.50	-1	2,217	-0.05%
2023/01/11	0	0.00	16	25.64	25.65	-16	2,249	-0.71%
2023/01/04	0	0.00	4	25.60	25.60	-4	2,426	-0.16%
2022/12/20	20	25.45	1	25.30	24.95	19	2,946	0.64%
2022/12/19	20	26.10	0	0.00	25.95	20	2,990	0.67%
2022/12/14	4	26.85	2	26.85	26.90	2	3,175	0.06%
2022/12/13	0	0.00	1	26.70	26.45	-1	3,179	-0.03%
2022/12/12	40	26.25	1	26.20	26.30	39	3,184	1.22%
2022/12/09	2	26.80	2	27.10	26.70	0	3,240	0.00%
2022/12/08	22	26.20	5	26.30	26.35	17	3,282	0.52%
2022/12/07	1	26.10	0	0.00	26.00	1	3,350	0.03%
2022/12/06	2	26.50	2	26.80	26.95	0	3,346	0.00%
2022/12/05	13	27.13	11	27.47	27.35	2	3,350	0.06%
2022/12/02	0.2	26.80	4	26.35	26.65	-3.8	3,290	-0.12%
2022/12/01	0	0.00	1	26.35	26.15	-1	3,290	-0.03%
2022/11/30	0.2	26.00	25	26.00	25.95	-24.8	3,348	-0.74%
2022/11/28	21	25.02	0	0.00	25.50	21	3,541	0.59%
2022/11/25	1	25.40	0	0.00	25.30	1	3,776	0.03%
2022/11/24	1	25.35	1	25.40	25.35	0	3,986	0.00%
2022/11/23	6	25.38	2	25.40	25.55	4	4,204	0.10%
2022/11/18	1	25.90	20	25.95	25.90	-19	4,731	-0.40%
2022/11/17	0	0.00	1	25.45	25.65	-1	4,772	-0.02%
2022/11/15	6	25.28	0	0.00	25.50	6	5,049	0.12%
2022/11/14	22	24.83	0	0.00	25.05	22	5,353	0.41%
2022/11/11	2	25.10	0	0.00	25.00	2	5,368	0.04%
2022/11/10	0.2	25.35	1	25.25	25.25	-0.8	5,353	-0.01%
2022/11/09	1.4	25.20	1	25.30	25.15	0.4	5,595	0.01%
2022/11/04	0	0.00	3	25.27	25.40	-3	5,672	-0.05%
2022/11/03	1	25.20	0	0.00	25.20	1	5,714	0.02%
2022/11/01	1	24.85	0	0.00	24.75	1	5,819	0.02%
2022/10/28	6	24.00	1	23.75	23.55	5	5,755	0.09%
2022/10/24	0	0.00	2	24.60	24.40	-2	5,981	-0.03%
2022/10/21	3	24.23	0	0.00	24.05	3	6,047	0.05%
2022/10/18	5	25.34	4	25.30	25.30	1	6,122	0.02%
2022/10/17	0	0.00	1	24.80	24.90	-1	6,138	-0.02%
2022/10/14	0	0.00	2	25.13	25.45	-2	6,192	-0.03%
2022/10/13	2	25.40	3	24.65	24.05	-1	6,267	-0.02%
2022/10/11	5	26.12	30	26.20	25.95	-25	6,412	-0.39%
2022/10/06	2	28.33	1	28.05	28.25	1	6,597	0.02%
2022/10/05	1.1	29.39	1	28.45	28.40	0.1	6,639	0.00%
2022/10/04	11.3	28.65	10	28.50	28.80	1.3	6,554	0.02%
2022/09/30	5	26.80	0	0.00	27.50	5	6,597	0.08%
2022/09/29	3	27.78	2	28.00	27.55	1	6,601	0.02%
2022/09/28	2	27.68	1	27.60	27.10	1	6,613	0.02%
2022/09/27	6	28.91	1	28.70	29.00	5	6,779	0.07%
2022/09/26	0	0.00	4	29.19	29.25	-4	6,818	-0.06%
2022/09/23	0	0.00	1	30.95	30.50	-1	6,879	-0.01%
2022/09/22	0	0.00	26	30.93	31.55	-26	6,956	-0.37%
2022/09/21	26	31.72	6	32.25	31.30	20	7,035	0.28%
2022/09/20	13	31.70	0	0.00	31.85	13	7,069	0.18%
2022/09/19	0	0.00	20	31.35	31.35	-20	7,233	-0.28%
2022/09/16	5	32.22	3	32.25	31.65	2	7,247	0.03%
2022/09/15	5	33.05	4	33.29	32.50	1	7,191	0.01%
2022/09/14	4	32.98	10	33.05	33.15	-6	7,084	-0.08%
2022/09/13	1	32.60	0	0.00	32.75	1	7,032	0.01%
2022/09/12	0	0.00	2	32.93	32.65	-2	7,037	-0.03%
2022/09/08	1	32.50	1	32.75	32.75	0	7,043	0.00%
2022/09/07	1	32.10	2	31.93	32.00	-1	7,020	-0.01%
2022/09/06	4	32.15	14	31.54	31.70	-10	7,026	-0.14%
2022/09/05	11	32.96	11	32.89	32.55	0	6,985	0.00%
2022/09/02	1	32.60	1	32.85	32.50	0	6,875	0.00%
2022/09/01	17	33.47	16	32.90	32.90	1	6,832	0.01%
2022/08/31	1	33.40	35	32.64	33.40	-34	6,709	-0.51%
2022/08/30	1	31.75	7	31.77	32.70	-6	6,537	-0.09%
2022/08/29	9	30.64	1	30.80	30.70	8	6,330	0.13%
2022/08/26	9	31.48	2	31.25	31.15	7	6,281	0.11%
2022/08/25	36	32.20	1	32.00	32.05	35	6,172	0.57%
2022/08/23	1	31.60	1	31.40	31.35	0	5,778	0.00%
2022/08/22	15	31.50	25	32.18	32.25	-10	5,735	-0.17%
2022/08/19	32	32.05	5	31.95	31.95	27	5,510	0.49%
2022/08/17	2	29.70	2	29.50	29.65	0	5,345	0.00%
2022/08/16	3	30.27	4	29.75	29.70	-1	5,316	-0.02%
2022/08/12	2	30.30	2	30.05	30.05	0	5,024	0.00%
2022/08/11	2	30.15	3	29.90	29.85	-1	4,987	-0.02%
2022/08/10	11	29.54	1	29.55	29.55	10	4,904	0.20%
2022/08/09	7	29.23	9	29.55	29.75	-2	4,841	-0.04%
2022/08/08	2	28.95	2	28.70	28.75	0	4,707	0.00%
2022/08/04	1	27.95	1	28.05	28.00	0	4,658	0.00%
2022/08/03	0.4	28.50	10	28.20	27.85	-9.6	4,625	-0.21%
2022/08/02	0	0.00	2	28.30	28.40	-2	4,589	-0.04%
2022/08/01	3	29.43	1	29.40	29.20	2	4,547	0.04%
2022/07/29	11	30.02	14	30.48	30.35	-3	4,473	-0.07%
2022/07/28	3	30.35	10	30.37	30.30	-7	4,297	-0.16%
2022/07/26	1	30.00	2	29.90	29.80	-1	4,174	-0.02%
2022/07/22	1	29.95	1	29.70	29.70	0	4,073	0.00%
2022/07/21	1	30.10	4	30.04	29.90	-3	4,049	-0.07%
2022/07/20	13	30.46	0	0.00	30.35	13	3,972	0.33%
2022/07/19	2	29.60	10	29.90	29.80	-8	3,873	-0.21%
2022/07/18	2	28.80	8	29.63	29.40	-6	3,783	-0.16%
2022/07/15	3	27.90	1	28.00	28.00	2	3,622	0.06%
2022/07/14	24	27.21	15	27.58	27.70	9	3,502	0.26%
2022/07/13	1	26.40	1	26.65	26.95	0	3,340	0.00%
2022/07/12	2	26.78	11	26.64	25.75	-9	3,264	-0.28%
2022/07/11	1	28.95	1	28.10	28.10	0	3,209	0.00%
2022/07/08	0	0.00	6	27.35	27.40	-6	3,106	-0.19%
2022/07/06	0	0.00	3	26.17	26.05	-3	3,015	-0.10%
2022/07/05	31	27.39	12	26.87	26.30	19	2,977	0.64%
2022/07/04	1	29.50	1	29.10	29.10	0	2,754	0.00%
2022/07/01	3	29.42	4	29.45	28.55	-1	2,680	-0.04%
2022/06/30	2	30.75	4	30.91	30.35	-2	2,549	-0.08%
2022/06/29	2	30.20	4	30.74	30.95	-2	2,437	-0.08%
2022/06/28	2	29.80	19	30.30	30.65	-17	2,326	-0.73%
2022/06/27	84	30.10	8	29.58	30.05	76	2,151	3.53%
2022/06/24	1	28.20	7	28.19	28.00	-6	1,970	-0.30%
2022/06/23	1	27.85	1	27.90	27.85	0	1,928	0.00%
2022/06/22	1	28.00	1	27.65	27.40	0	1,922	0.00%
2022/06/21	6	27.43	1	27.90	27.80	5	1,921	0.26%
2022/06/20	11	28.10	1	28.05	27.65	10	1,904	0.53%
2022/06/17	1	27.85	0	0.00	28.15	1	1,858	0.05%
2022/06/16	0	0.00	1	27.10	27.10	-1	1,801	-0.06%
2022/06/15	0	0.00	1	28.55	28.05	-1	1,760	-0.06%
2022/06/14	0	0.00	6	28.00	28.15	-6	1,842	-0.33%
2022/06/13	0	0.00	1	27.85	28.00	-1	1,803	-0.06%
2022/06/10	0	0.00	2	27.78	28.00	-2	1,773	-0.11%
2022/06/09	12	27.90	0	0.00	27.75	12	1,728	0.69%
2022/06/08	0	0.00	21.1	27.34	27.10	-21.1	1,609	-1.31%
2022/06/07	1	26.85	0	0.00	26.75	1	1,643	0.06%
2022/06/02	1	26.80	0	0.00	26.65	1	1,661	0.06%
2022/06/01	0	0.00	4	26.55	26.45	-4	1,660	-0.24%
2022/05/31	23	26.21	2	26.40	26.40	21	1,677	1.25%
2022/05/25	2	26.03	1	25.55	25.40	1	1,690	0.06%
2022/05/18	0	0.00	2	24.18	24.25	-2	2,091	-0.10%
2022/05/12	0	0.00	1	22.90	22.50	-1	2,377	-0.04%
2022/05/11	0	0.00	1	23.35	23.30	-1	2,385	-0.04%
2022/04/25	1	23.90	1	23.90	23.85	0	2,750	0.00%
2022/04/20	1	24.65	0	0.00	24.65	1	2,886	0.03%
2022/04/19	5	24.15	5	24.15	24.20	0	2,922	0.00%
2022/04/15	1	24.55	0	0.00	24.60	1	3,125	0.03%
2022/04/14	2	24.75	0	0.00	24.75	2	3,180	0.06%
2022/04/08	1	24.95	0	0.00	25.20	1	3,899	0.03%
2022/04/07	2	25.60	0	0.00	24.90	2	3,985	0.05%
2022/04/06	0	0.00	1	25.85	25.80	-1	4,275	-0.02%
2022/03/31	0	0.00	1	26.30	26.05	-1	4,630	-0.02%
2022/03/28	0	0.00	1	26.15	26.15	-1	4,657	-0.02%
2022/03/24	1	26.45	1	26.50	26.65	0	4,645	0.00%
2022/03/22	1	26.35	1	26.40	26.40	0	4,742	0.00%
2022/03/21	1	26.50	1	26.25	26.20	0	4,789	0.00%
2022/03/18	1	26.15	1	26.25	26.30	0	4,784	0.00%
2022/03/17	3	26.12	3	26.33	26.20	0	4,800	0.00%
2022/03/16	1	25.80	1	25.55	25.55	0	4,697	0.00%
2022/03/14	1	25.75	1	25.80	25.80	0	4,732	0.00%
2022/03/11	0	0.00	10	25.61	25.70	-10	4,739	-0.21%
2022/03/09	3	24.58	2	24.65	24.70	1	4,690	0.02%
2022/03/04	9	26.00	9	26.29	25.85	0	4,632	0.00%
2022/02/23	2	26.38	5	26.03	26.85	-3	4,378	-0.07%
2022/02/22	1	25.60	0	0.00	25.85	1	4,351	0.02%
2022/02/21	0	0.00	105	26.56	26.55	-105	4,480	-2.34%	大賣/鉅額交易
2022/02/18	11	27.05	0	0.00	27.20	11	4,619	0.24%
2022/02/11	2	26.83	0	0.00	26.70	2	4,727	0.04%
2022/02/10	0	0.00	2	26.45	26.40	-2	4,743	-0.04%
2022/02/08	2	26.90	0	0.00	26.75	2	4,760	0.04%
2022/01/21	3	26.82	0	0.00	27.10	3	5,563	0.05%
2022/01/19	30	27.70	32	27.95	27.95	-2	5,495	-0.04%
2022/01/18	1	27.60	0	0.00	27.35	1	5,466	0.02%
2022/01/14	3	26.88	3	26.80	26.85	0	5,425	0.00%
2022/01/12	1	27.90	1	28.05	28.05	0	5,417	0.00%
2022/01/11	3	28.60	3	28.93	28.45	0	5,429	0.00%
2022/01/10	3	28.98	2	28.70	28.70	1	5,401	0.02%
2022/01/07	1	27.60	0	0.00	27.55	1	5,316	0.02%
2022/01/06	1	28.60	11	28.74	28.50	-10	5,372	-0.19%
2022/01/05	1	29.50	1	28.60	28.80	0	5,455	0.00%
2022/01/04	1	29.50	42	29.50	29.30	-41	5,337	-0.77%
2022/01/03	106	29.06	87	29.47	28.50	19	5,174	0.37%	大買/
2021/12/30	2	28.40	0	0.00	28.40	2	4,886	0.04%
2021/12/29	16	28.11	48	28.40	28.55	-32	4,837	-0.66%
2021/12/28	47	28.04	15	27.76	28.40	32	4,602	0.70%
2021/12/23	100	26.70	0	0.00	26.45	100	4,643	2.15%
2021/12/21	0	0.00	6	26.10	26.30	-6	5,072	-0.12%
2021/12/16	5	27.16	17	27.10	26.65	-12	6,068	-0.20%
2021/12/15	17	26.17	4	26.45	26.90	13	5,958	0.22%
2021/12/14	0	0.00	4	26.00	26.05	-4	5,917	-0.07%
2021/12/10	2	26.65	2	26.53	26.40	0	5,943	0.00%
2021/12/08	10	25.95	0	0.00	25.60	10	5,915	0.17%
2021/12/07	0	0.00	30	26.00	26.10	-30	5,920	-0.51%
2021/12/03	1	26.50	0	0.00	26.35	1	6,066	0.02%
2021/12/02	12	26.19	0	0.00	26.00	12	6,059	0.20%
2021/12/01	0	0.00	2	26.20	26.40	-2	6,112	-0.03%
2021/11/29	0	0.00	2	25.65	26.25	-2	6,314	-0.03%
2021/11/19	0	0.00	3	27.75	26.95	-3	6,592	-0.05%
2021/11/18	19	27.82	12	27.68	27.45	7	6,548	0.11%
2021/11/17	20	28.86	7	28.79	29.00	13	6,373	0.20%
2021/11/16	12	28.91	10	28.67	28.25	2	6,195	0.03%
2021/11/15	13	28.13	9	28.23	28.25	4	5,960	0.07%
2021/11/05	1	27.20	3	26.92	27.15	-2	5,782	-0.03%
2021/11/04	2	27.38	0	27.30	27.20	2	5,946	0.03%
2021/11/03	0	0.00	1	26.80	27.00	-1	5,932	-0.02%
2021/11/02	2	27.13	2	26.73	26.60	0	6,019	0.00%
2021/11/01	1	27.95	4	27.54	27.65	-3	5,992	-0.05%
2021/10/29	49	27.26	52	27.55	27.80	-3	5,863	-0.05%
2021/10/26	23	26.73	23	26.25	26.20	0	6,036	0.00%
2021/10/25	2	26.20	3	26.62	26.40	-1	6,066	-0.02%
2021/10/22	3	26.13	0	0.00	26.20	3	6,040	0.05%
2021/10/19	0	0.00	23	26.95	26.85	-23	6,252	-0.37%
2021/10/15	4	26.89	2	27.10	26.90	2	6,202	0.03%
2021/10/14	9	26.86	4	27.01	26.55	5	6,182	0.08%
2021/10/13	18	26.80	10	27.16	27.35	8	6,140	0.13%
2021/10/08	0	0.00	5	26.30	26.30	-5	6,217	-0.08%
2021/10/07	0	0.00	1	26.90	26.75	-1	6,188	-0.02%
2021/10/06	1	26.90	0	0.00	25.80	1	6,134	0.02%
2021/10/05	4	26.70	0	0.00	26.60	4	6,098	0.07%
2021/10/04	1	26.55	5	26.21	26.05	-4	6,021	-0.07%
2021/10/01	11	27.47	2	27.58	26.55	9	5,962	0.15%
2021/09/30	6	27.68	2	27.60	27.75	4	5,796	0.07%
2021/09/29	23	29.10	41	28.71	28.30	-18	5,625	-0.32%
2021/09/28	24	28.75	30	28.94	29.15	-6	5,360	-0.11%
2021/09/27	82	28.39	54	28.63	28.55	28	5,168	0.54%
2021/09/24	156	26.96	131	27.04	27.85	25	4,704	0.53%	大買/大賣/
2021/09/23	0	0.00	1	24.85	26.25	-1	4,262	-0.02%
2021/09/16	1	25.65	1	25.90	25.50	0	4,137	0.00%
2021/09/15	4	26.13	1	25.50	26.50	3	4,097	0.07%
2021/09/13	1	25.35	1	25.80	25.35	0	4,052	0.00%
2021/09/10	4	26.80	10	26.80	26.90	-6	4,047	-0.15%
2021/09/09	2	26.53	1	27.00	27.00	1	4,005	0.02%
2021/09/08	4	27.09	8	26.94	26.35	-4	3,970	-0.10%
2021/09/07	0	0.00	2	27.00	26.95	-2	3,841	-0.05%
2021/09/06	0	0.00	22	27.13	26.85	-22	3,802	-0.58%
2021/09/03	28	27.58	4	27.70	27.70	24	3,735	0.64%
2021/09/02	0	0.00	3	26.72	26.85	-3	3,561	-0.08%
2021/09/01	0	0.00	2	27.30	27.15	-2	3,490	-0.06%
2021/08/31	4	26.45	1	26.05	27.15	3	3,446	0.09%
2021/08/30	5	26.43	6	27.17	26.60	-1	3,386	-0.03%
2021/08/27	1	25.20	2	25.20	25.35	-1	3,222	-0.03%
2021/08/26	3	24.50	3	24.20	24.20	0	3,119	0.00%
2021/08/25	6	24.05	0	0.00	23.85	6	3,083	0.19%
2021/08/17	0	0.00	16	23.29	22.65	-16	2,993	-0.53%
2021/08/12	2	25.00	0	0.00	24.90	2	2,906	0.07%
2021/08/10	6	26.57	4	26.05	25.35	2	2,843	0.07%
2021/08/09	24	28.22	19	28.14	28.15	5	2,685	0.19%
2021/08/04	0	0.00	15	28.24	27.60	-15	2,477	-0.61%
2021/08/03	4	27.70	1	27.90	28.15	3	2,420	0.12%
2021/08/02	33	28.28	8	28.13	28.10	25	2,336	1.07%
2021/07/30	0	0.00	1	26.45	26.90	-1	2,006	-0.05%
2021/07/23	2	24.75	3	25.00	25.20	-1	1,739	-0.06%
2021/07/21	0	0.00	2	23.30	23.35	-2	1,577	-0.13%
2021/07/19	0	0.00	3	24.98	24.85	-3	1,566	-0.19%
2021/07/16	0	0.00	2	24.05	23.80	-2	1,532	-0.13%
2021/07/15	22	24.12	24	24.34	24.50	-2	1,480	-0.14%
2021/07/12	0	0.00	1	22.40	22.40	-1	1,421	-0.07%
2021/07/08	3	22.70	3	22.45	22.35	0	1,470	0.00%
2021/06/30	2	23.10	0	0.00	22.70	2	1,822	0.11%
2021/06/25	1	22.90	0	0.00	22.65	1	1,945	0.05%
2021/06/22	5	23.15	0	0.00	22.80	5	1,995	0.25%
2021/06/17	0	0.00	2	22.80	22.60	-2	2,225	-0.09%
2021/06/09	0	0.00	2	22.45	22.55	-2	2,492	-0.08%
2021/06/03	7	23.09	0	0.00	23.00	7	2,605	0.27%
2021/05/28	0	0.00	20	23.13	22.90	-20	2,994	-0.67%
2021/05/25	0	0.00	3	22.60	22.50	-3	3,087	-0.10%
2021/05/14	3	21.75	3	21.05	21.10	0	3,230	0.00%
2021/05/13	0	0.00	2	20.85	21.60	-2	3,245	-0.06%
2021/05/12	18	21.71	0	0.00	21.65	18	3,244	0.55%
2021/05/10	5	25.00	2	24.95	24.65	3	3,414	0.09%
2021/05/06	1	25.05	0	0.00	24.65	1	3,831	0.03%
2021/05/05	10	25.40	0	0.00	25.05	10	3,852	0.26%
2021/05/03	0	0.00	1	26.85	26.20	-1	3,880	-0.03%
2021/04/27	0	0.00	2	26.80	27.30	-2	3,979	-0.05%
2021/04/23	0	0.00	1	26.25	26.60	-1	4,347	-0.02%
2021/04/22	1	27.45	0	0.00	26.50	1	4,470	0.02%
2021/04/14	0	0.00	28	27.74	28.00	-28	4,652	-0.60%
2021/04/12	0	0.00	5	29.05	28.60	-5	4,695	-0.11%
2021/04/09	44	29.01	1	29.20	29.00	43	4,678	0.92%
2021/04/08	0	0.00	17	28.72	28.85	-17	4,623	-0.37%
2021/04/07	8	27.90	0	0.00	28.05	8	4,576	0.17%
2021/04/01	2	27.20	10	26.95	26.90	-8	4,543	-0.18%
2021/03/31	5	27.05	0	0.00	27.20	5	4,545	0.11%
2021/03/26	1	27.10	0	0.00	27.55	1	4,486	0.02%
2021/03/24	0	0.00	1	27.05	27.05	-1	4,528	-0.02%
2021/03/23	2	27.80	15	27.67	27.10	-13	4,538	-0.29%
2021/03/22	37	28.80	19	28.52	28.45	18	4,594	0.39%
2021/03/19	10	28.84	0	0.00	28.25	10	4,500	0.22%
2021/03/16	0	0.00	109	27.78	28.25	-109	4,543	-2.40%	大賣/鉅額交易
2021/03/15	110	27.89	1	27.85	27.85	109	4,656	2.34%	大買/鉅額交易
2021/03/12	5	26.90	0	0.00	27.10	5	4,636	0.11%
2021/03/11	0	0.00	4	26.85	26.95	-4	4,675	-0.09%
2021/03/10	5	26.35	0	0.00	26.50	5	4,708	0.11%
2021/03/05	5	26.83	4	26.88	27.60	1	4,795	0.02%
2021/03/03	0	0.00	1	25.95	25.90	-1	4,671	-0.02%
2021/03/02	0	0.00	6	25.95	25.95	-6	4,758	-0.13%
2021/02/26	6	25.98	0	0.00	25.95	6	5,021	0.12%
2021/02/25	3	25.70	0	0.00	25.70	3	5,065	0.06%
2021/02/18	0	0.00	1	25.50	25.50	-1	6,045	-0.02%
2021/02/05	0	0.00	5	23.40	23.50	-5	6,088	-0.08%
2021/02/04	1	23.85	0	0.00	23.50	1	6,153	0.02%
2021/02/02	0	0.00	10	23.50	23.60	-10	6,271	-0.16%
2021/02/01	15	23.52	0	0.00	22.50	15	6,330	0.24%
2021/01/29	0	0.00	5	23.40	23.50	-5	6,210	-0.08%
2021/01/28	9	24.28	4	24.43	23.55	5	6,283	0.08%
2021/01/22	0	0.00	2	23.45	24.00	-2	6,440	-0.03%
2021/01/20	0	0.00	1	23.85	23.50	-1	7,039	-0.01%
2021/01/19	1	24.45	0	0.00	24.45	1	7,090	0.01%
2021/01/18	1	25.80	3	23.08	25.65	-2	7,289	-0.03%
2021/01/15	3	24.92	4	25.10	24.50	-1	7,472	-0.01%
2021/01/14	5	26.15	5	26.75	26.10	0	7,616	0.00%
2021/01/13	3	26.57	0	0.00	26.00	3	7,644	0.04%
2021/01/12	0	0.00	15	28.01	27.25	-15	7,628	-0.20%
2021/01/11	1	29.25	1	29.10	29.05	0	7,693	0.00%
2021/01/06	1	30.85	0	0.00	29.15	1	8,239	0.01%
2021/01/04	0	0.00	1	30.30	30.50	-1	8,670	-0.01%
2020/12/31	0	0.00	3	29.98	30.15	-3	8,758	-0.03%
2020/12/30	2	30.05	0	0.00	30.05	2	8,843	0.02%
2020/12/18	1	29.10	0	0.00	29.40	1	11,095	0.01%
2020/12/17	0	0.00	6	30.36	29.65	-6	11,127	-0.05%
2020/12/16	22	30.51	17	30.71	30.15	5	11,178	0.04%
2020/12/15	5	29.30	6	29.69	29.15	-1	11,149	-0.01%
2020/12/14	0	0.00	2	29.10	29.20	-2	11,272	-0.02%
2020/12/11	2	29.63	8	29.07	29.15	-6	11,322	-0.05%
2020/12/09	6	30.29	2	30.48	30.75	4	11,468	0.03%
2020/12/08	3	29.10	5	29.15	29.00	-2	11,434	-0.02%
2020/12/07	1	29.15	5	28.70	28.90	-4	11,492	-0.03%
2020/12/04	1	29.15	0	0.00	28.60	1	11,589	0.01%
2020/12/03	2	28.73	3	28.65	28.80	-1	11,760	-0.01%
2020/12/01	1	29.20	0	0.00	29.35	1	12,367	0.01%
2020/11/30	0	0.00	0.7	28.60	28.60	-0.7	12,822	-0.01%
2020/11/27	1	29.00	2	29.10	29.15	-1	13,012	-0.01%
2020/11/26	3	30.07	0	0.00	29.45	3	13,112	0.02%
2020/11/25	17	29.71	62	29.60	29.40	-45	13,214	-0.34%
2020/11/24	0	0.00	5	31.05	30.50	-5	13,074	-0.04%
2020/11/23	15	30.80	20	30.73	30.80	-5	13,164	-0.04%
2020/11/20	5	31.37	8	31.80	30.80	-3	13,861	-0.02%
2020/11/19	10	30.69	63	30.54	31.00	-53	13,900	-0.38%
2020/11/18	57	34.64	11	34.38	32.55	46	13,522	0.34%
2020/11/17	7	36.66	6	36.33	36.15	1	13,395	0.01%
2020/11/16	12	36.84	6	36.93	36.80	6	13,678	0.04%
2020/11/13	10	36.55	1	36.50	36.50	9	13,837	0.07%
2020/11/12	5	36.37	6	36.00	36.15	-1	14,144	-0.01%
2020/11/11	12	36.53	17	36.51	36.90	-5	14,467	-0.03%
2020/11/10	17	36.84	20.1	36.21	36.15	-3.1	14,618	-0.02%
2020/11/09	106	36.39	2	37.30	37.25	104	14,931	0.70%	大買/鉅額交易
2020/11/06	12	36.86	104.8	36.16	36.15	-92.8	15,233	-0.61%	大賣/
2020/11/05	77	37.30	5	37.42	36.75	72	15,914	0.45%
2020/11/04	152	37.37	81	36.97	36.80	71	15,893	0.45%	大買/
2020/11/03	5	36.70	158	36.43	37.20	-153	16,057	-0.95%	大賣/鉅額交易
2020/11/02	3	36.43	6	36.71	36.10	-3	16,099	-0.02%
2020/10/30	6	37.36	6	37.74	36.55	0	16,172	0.00%
2020/10/29	19	37.04	6	37.38	37.95	13	16,032	0.08%
2020/10/28	10	37.53	9	38.13	37.05	1	15,940	0.01%
2020/10/27	2	36.20	8	36.43	36.85	-6	15,541	-0.04%
2020/10/26	5	36.53	4	36.25	36.30	1	15,581	0.01%
2020/10/23	8	35.33	51	34.88	36.00	-43	15,291	-0.28%
2020/10/22	12	33.60	24	33.89	33.00	-12	14,867	-0.08%
2020/10/21	1	32.50	15	32.77	33.00	-14	14,600	-0.10%
2020/10/20	7	32.52	13	32.43	32.40	-6	14,543	-0.04%
2020/10/19	12	32.92	2	33.13	32.65	10	14,460	0.07%
2020/10/16	16	32.74	20	33.39	33.15	-4	14,423	-0.03%
2020/10/15	32	32.93	2.5	32.92	33.15	29.5	14,187	0.21%
2020/10/14	7	32.60	16	32.69	32.30	-9	14,049	-0.06%
2020/10/13	9	31.66	4.2	31.87	31.75	4.8	13,853	0.03%
2020/10/12	20	31.00	19	31.51	32.20	1	13,665	0.01%
2020/10/08	5	30.13	1	30.00	30.00	4	13,393	0.03%
2020/10/07	4	29.94	3	30.02	30.00	1	13,332	0.01%
2020/10/06	82	30.31	136	30.08	29.90	-54	13,297	-0.41%	大賣/
2020/10/05	55	29.77	34	29.41	29.60	21	13,095	0.16%
2020/09/30	77	28.06	17	28.22	28.30	60	13,009	0.46%
2020/09/29	3	27.57	223	27.41	27.60	-220	12,981	-1.69%	大賣/鉅額交易
2020/09/28	17	27.76	4	27.95	28.15	13	13,018	0.10%
2020/09/25	108	29.56	225	29.16	27.15	-117	12,999	-0.90%	大買/大賣/鉅額交易
2020/09/24	101	28.49	55	28.42	29.00	46	11,943	0.39%	大買/
2020/09/23	84	28.25	3	28.22	28.20	81	11,760	0.69%
2020/09/22	42	27.95	84	27.13	27.95	-42	11,712	-0.36%
2020/09/21	72	28.47	35	27.86	27.80	37	11,732	0.32%
2020/09/18	7	27.84	134	27.88	28.20	-127	11,688	-1.09%	大賣/鉅額交易
2020/09/17	382	27.72	57	27.68	28.10	325	11,712	2.77%	大買/鉅額交易
2020/09/16	1	26.60	1	26.55	26.80	0	11,571	0.00%
2020/09/15	6	26.97	1	26.65	26.50	5	11,517	0.04%
2020/09/14	0.3	25.90	2	26.00	26.15	-1.8	11,405	-0.02%
2020/09/11	2	26.05	11	27.20	26.00	-9	11,235	-0.08%
2020/09/10	12	27.01	2	27.10	26.90	10	11,123	0.09%
2020/09/09	4	27.50	2	27.48	27.50	2	11,045	0.02%
2020/09/08	14	27.58	1	27.65	27.10	13	10,906	0.12%
2020/09/07	29	29.45	25	29.52	28.70	4	10,716	0.04%
2020/09/04	21	28.91	25	29.29	29.60	-4	10,534	-0.04%
2020/09/03	24	28.80	128	28.71	29.00	-104	10,036	-1.04%	大賣/鉅額交易
2020/09/02	103	28.08	1	28.05	28.00	102	9,499	1.07%	大買/鉅額交易
2020/09/01	5	26.86	19	27.87	27.00	-14	9,447	-0.15%
2020/08/31	24	27.12	21	26.96	27.20	3	9,337	0.03%
2020/08/28	12	26.28	3	26.38	26.50	9	9,153	0.10%
2020/08/27	6	25.84	3	25.50	25.75	3	9,005	0.03%
2020/08/26	25	26.42	302	26.97	25.75	-277	8,866	-3.12%	大賣/鉅額交易
2020/08/25	301	26.05	22	25.35	26.05	279	8,134	3.43%	大買/鉅額交易
2020/08/24	10	23.70	10	23.42	23.70	0	8,044	0.00%
2020/08/21	9	23.76	5	23.65	23.50	4	7,980	0.05%
2020/08/20	19	24.33	160	24.09	23.40	-141	7,820	-1.80%	大賣/鉅額交易
2020/08/19	25	26.04	110	25.71	25.90	-85	7,567	-1.12%	大賣/
2020/08/18	116	25.35	140	24.76	25.80	-24	7,345	-0.33%	大買/大賣/
2020/08/17	5	24.55	7.6	24.93	25.10	-2.6	7,016	-0.04%
2020/08/14	21	24.16	6	24.14	24.15	15	6,639	0.23%
2020/08/13	0	0.00	373	24.40	23.85	-373	6,448	-5.78%	大賣/鉅額交易
2020/08/12	79	22.46	139	23.01	24.00	-60	6,039	-0.99%	大賣/
2020/08/11	238	22.63	244	24.08	21.90	-6	5,662	-0.11%	大買/大賣/
2020/08/10	180	22.85	184	22.50	22.85	-4	4,937	-0.08%	大買/大賣/
2020/08/07	463	19.96	436	20.06	20.80	27	4,861	0.56%	大買/大賣/
2020/08/06	432	19.54	20	19.48	19.35	412	4,793	8.59%	大買/鉅額交易
2020/08/05	183	19.35	238	19.25	19.30	-55	4,725	-1.16%	大買/大賣/
2020/08/04	15	18.33	22	18.36	18.55	-7	4,700	-0.15%
2020/08/03	10	18.23	195	18.36	18.30	-185	4,731	-3.91%	大賣/鉅額交易
2020/07/31	26	18.00	81	17.93	17.95	-55	4,808	-1.14%
2020/07/30	250	17.83	18	17.89	17.95	232	4,948	4.69%	大買/鉅額交易
2020/07/29	9	16.65	0	0.00	17.00	9	4,785	0.19%
2020/07/24	20	16.63	0	0.00	16.65	20	4,754	0.42%
2020/07/23	21	16.90	0	0.00	16.80	21	4,757	0.44%
2020/07/22	182	16.19	0	0.00	16.70	182	4,742	3.84%	大買/鉅額交易
2020/07/20	15	15.80	0	0.00	15.75	15	4,638	0.32%
2020/07/16	60	15.75	1	15.75	16.10	59	4,610	1.28%
2020/07/15	21	15.70	20	15.90	15.70	1	4,578	0.02%
2020/07/13	0	0.00	4	16.25	16.35	-4	4,586	-0.09%
2020/07/10	10	16.65	0	0.00	16.60	10	4,545	0.22%
2020/07/09	2	18.95	0	0.00	18.65	2	4,420	0.05%
2020/07/08	0	0.00	1	18.95	18.90	-1	4,246	-0.02%
2020/07/07	0	0.00	5	19.09	18.95	-5	4,145	-0.12%
2020/07/06	1	19.25	0	0.00	19.40	1	4,033	0.02%
2020/07/03	1	18.85	11	18.88	18.80	-10	3,932	-0.25%
2020/07/02	1	18.30	1	18.30	18.35	0	3,850	0.00%
2020/06/30	0	0.00	8	18.10	18.05	-8	3,765	-0.21%
2020/06/29	0	0.00	2	17.75	17.80	-2	3,688	-0.05%
2020/06/24	8	17.76	4	17.45	17.65	4	3,654	0.11%
2020/06/22	5	17.40	0	0.00	17.35	5	3,524	0.14%
2020/06/17	0	0.00	2	17.20	17.10	-2	3,611	-0.06%
2020/06/16	6	17.13	0	0.00	17.10	6	3,666	0.16%
2020/06/12	3	16.67	0	0.00	16.70	3	3,732	0.08%
2020/06/10	2	17.40	0	0.00	17.35	2	3,742	0.05%
2020/06/08	9	18.00	7	17.85	17.85	2	3,848	0.05%
2020/06/05	5	17.75	5	17.55	17.55	0	3,677	0.00%
2020/06/03	3	17.40	3	17.40	17.45	0	3,717	0.00%
2020/06/02	0	0.00	6	17.30	17.30	-6	3,723	-0.16%
2020/05/29	108	17.60	110	17.42	17.35	-2	3,982	-0.05%	大買/大賣/
2020/05/28	2	16.95	0	0.00	16.90	2	3,864	0.05%
2020/05/27	1	17.15	0	0.00	17.15	1	3,917	0.03%
2020/05/26	3	17.38	1	17.35	17.20	2	3,978	0.05%
2020/05/21	0	0.00	2	16.88	16.85	-2	3,920	-0.05%
2020/05/18	3	17.10	0	0.00	16.85	3	4,128	0.07%
2020/05/14	1	17.15	0	0.00	17.05	1	4,336	0.02%
2020/05/13	10	17.30	2	17.30	17.35	8	4,454	0.18%
2020/05/07	0	0.00	8	17.06	17.40	-8	3,873	-0.21%
2020/05/06	0	0.00	9	16.91	16.95	-9	3,715	-0.24%
2020/04/29	0	0.00	2	15.55	15.35	-2	3,549	-0.06%
2020/04/27	2	14.85	0	0.00	15.00	2	3,618	0.06%
2020/04/23	0	0.00	16	14.62	14.50	-16	3,748	-0.43%
2020/04/21	16	14.85	0	0.00	14.45	16	3,791	0.42%
2020/04/15	0	0.00	6	14.60	14.75	-6	4,016	-0.15%
2020/04/01	0	0.00	1	14.35	14.50	-1	4,451	-0.02%
2020/03/25	1	14.30	2	14.40	14.05	-1	4,341	-0.02%
2020/03/23	4	12.94	0	0.00	12.80	4	4,248	0.09%
2020/03/20	2	13.85	0	0.00	13.75	2	4,208	0.05%
2020/03/19	0	0.00	20	13.87	12.75	-20	4,143	-0.48%
2020/03/16	1	14.35	0	0.00	14.35	1	3,994	0.03%
2020/03/13	1	13.70	0	0.00	14.10	1	3,956	0.03%
2020/03/12	15	15.31	15	15.50	15.15	0	3,859	0.00%
2020/03/11	5	16.25	1	16.30	15.95	4	3,778	0.11%
2020/03/10	21	16.09	0	0.00	16.40	21	3,750	0.56%
2020/03/06	5	16.75	1	16.70	16.75	4	3,635	0.11%
2020/03/05	2	17.08	5	17.05	16.95	-3	3,607	-0.08%
2020/03/04	12	16.96	21	16.66	17.00	-9	3,478	-0.26%
2020/03/02	10	15.55	0	0.00	15.90	10	3,272	0.31%
2020/02/27	11	16.04	0	0.00	15.75	11	3,226	0.34%
2020/02/26	5	16.75	0	0.00	16.65	5	3,145	0.16%
2020/02/20	0	0.00	5	17.60	17.50	-5	2,987	-0.17%
2020/02/19	1	17.00	1	17.15	17.10	0	2,859	0.00%
2020/02/18	2	17.55	1	17.55	17.20	1	2,789	0.04%
2020/02/17	17	17.06	0	0.00	17.20	17	2,656	0.64%
2020/02/14	5	16.75	18	16.72	16.75	-13	2,508	-0.52%
2020/02/12	2	15.80	0	0.00	15.75	2	2,368	0.08%
2020/02/05	6	15.58	0	0.00	15.50	6	2,700	0.22%
2020/01/17	10	16.95	13	17.20	16.95	-3	2,533	-0.12%
2020/01/14	0	0.00	2	16.60	16.55	-2	2,432	-0.08%
2020/01/13	1	16.85	31	16.95	16.75	-30	2,436	-1.23%
2020/01/10	44	16.45	14	16.60	16.30	30	2,313	1.30%
2020/01/08	1	16.10	0	0.00	15.90	1	2,195	0.05%
2020/01/07	10	16.10	3	15.97	16.05	7	2,187	0.32%
2020/01/06	2	15.60	0	0.00	15.55	2	2,132	0.09%
2020/01/03	1	15.80	0	0.00	15.95	1	2,108	0.05%
2020/01/02	3	16.15	0	0.00	16.20	3	2,077	0.14%
2019/12/30	4	15.89	2	15.70	15.85	2	1,928	0.10%
2019/12/27	0	0.00	10	14.95	14.95	-10	1,765	-0.57%
2019/12/17	0	0.00	2	14.75	14.85	-2	1,851	-0.11%
2019/12/16	0	0.00	2	14.75	14.75	-2	1,867	-0.11%
2019/12/11	0	0.00	5	14.95	14.90	-5	1,937	-0.26%
2019/11/28	0	0.00	5	15.00	15.00	-5	2,518	-0.20%
2019/11/26	0	0.00	10	15.20	15.10	-10	2,723	-0.37%
2019/11/22	20	15.00	0	0.00	15.00	20	2,787	0.72%
2019/11/14	2	14.90	0	0.00	14.90	2	4,015	0.05%
2019/11/12	2	15.15	0	0.00	15.20	2	4,098	0.05%
2019/11/06	0	0.00	5	16.15	16.20	-5	4,152	-0.12%
2019/11/05	13	16.18	9	15.91	16.25	4	4,060	0.10%
2019/11/04	0	0.00	1	15.60	15.60	-1	3,800	-0.03%
2019/10/24	0	0.00	1	15.50	15.50	-1	3,765	-0.03%
2019/10/21	1	15.85	0	0.00	15.75	1	3,863	0.03%
2019/10/16	0	0.00	4	15.45	15.50	-4	3,779	-0.11%
2019/10/15	1	15.55	0	0.00	15.50	1	3,781	0.03%
2019/10/14	0	0.00	4	15.50	15.35	-4	3,729	-0.11%
2019/10/09	0	0.00	1	15.05	15.05	-1	3,687	-0.03%
2019/10/08	0	0.00	9	15.05	14.95	-9	3,688	-0.24%
2019/10/07	0	0.00	7	14.84	14.90	-7	3,668	-0.19%
2019/10/03	0	0.00	20	14.53	14.50	-20	3,675	-0.54%
2019/10/02	25	14.65	0	0.00	14.65	25	3,683	0.68%
2019/09/27	3	14.75	9	14.90	14.70	-6	3,850	-0.16%
2019/09/26	0	0.00	1	15.15	15.15	-1	3,809	-0.03%
2019/09/25	0	0.00	1	15.25	15.30	-1	3,802	-0.03%
2019/09/23	1	15.55	0	0.00	15.40	1	3,798	0.03%
2019/09/12	16	16.25	3	16.00	15.95	13	3,731	0.35%
2019/09/11	0	0.00	10	15.45	15.65	-10	3,524	-0.28%
2019/09/06	0	0.00	8	15.66	15.75	-8	3,502	-0.23%
2019/09/05	2	15.98	0	0.00	15.75	2	3,567	0.06%
2019/09/04	17	15.96	0	0.00	15.90	17	3,516	0.48%
2019/08/30	80	15.66	83	15.99	15.70	-3	3,278	-0.09%
2019/08/29	5	15.25	0	0.00	15.25	5	3,101	0.16%
2019/08/28	1	15.30	0	0.00	15.30	1	3,071	0.03%
2019/08/27	2	15.65	2	15.60	15.60	0	3,023	0.00%
2019/08/26	0	0.00	7	15.71	15.60	-7	2,977	-0.24%
2019/08/23	10	15.64	0	0.00	15.55	10	2,875	0.35%
2019/08/22	46	16.16	7	16.36	15.90	39	2,778	1.40%
2019/08/21	4	15.60	17	15.85	15.85	-13	2,167	-0.60%
2019/08/20	17	14.14	27	14.31	14.45	-10	1,913	-0.52%
2019/08/16	2	14.05	0	0.00	13.90	2	1,769	0.11%
2019/08/15	10	14.20	15	14.28	14.00	-5	1,731	-0.29%
2019/08/14	47	14.05	30	14.15	13.85	17	1,672	1.02%
2019/08/13	0	0.00	13	14.75	14.90	-13	1,569	-0.83%
2019/08/12	6	14.43	6	14.63	14.55	0	1,540	0.00%
2019/08/08	0	0.00	2	14.15	14.15	-2	1,523	-0.13%
2019/08/02	15	13.88	0	0.00	13.90	15	1,638	0.92%
2019/08/01	6	13.90	0	0.00	14.15	6	1,719	0.35%
2019/07/30	5	14.16	6	14.23	14.30	-1	1,811	-0.06%
2019/07/29	1	14.25	0	0.00	14.25	1	1,810	0.06%
2019/07/26	1	14.30	0	0.00	14.20	1	1,817	0.06%
2019/07/25	0	0.00	50	15.06	14.90	-50	1,762	-2.84%
2019/07/24	50	14.87	5	14.85	14.90	45	1,715	2.62%
2019/07/23	5	14.85	50	14.80	14.90	-45	1,692	-2.66%
2019/07/11	50	14.90	0	0.00	14.85	50	2,238	2.23%
2019/07/08	0	0.00	1	15.40	15.50	-1	2,865	-0.03%
2019/07/04	0	0.00	19	15.48	15.70	-19	2,984	-0.64%
2019/06/25	0	0.00	1	14.80	14.80	-1	2,985	-0.03%
2019/06/21	2	15.15	4	15.05	14.90	-2	3,081	-0.06%
2019/06/17	0	0.00	1	14.90	14.75	-1	3,152	-0.03%
2019/06/14	0	0.00	4	14.93	14.75	-4	3,128	-0.13%
2019/06/13	0	0.00	25	14.69	14.90	-25	3,134	-0.80%
2019/06/11	0	0.00	5	13.95	13.85	-5	3,027	-0.17%
2019/05/30	0	0.00	2	14.50	14.10	-2	2,993	-0.07%
2019/05/24	0	0.00	10	13.15	13.15	-10	2,905	-0.34%
2019/05/22	10	13.55	10	13.40	13.40	0	2,877	0.00%
2019/05/21	10	13.58	10	13.00	13.40	0	2,868	0.00%
2019/05/16	0	0.00	10	13.60	13.55	-10	2,798	-0.36%
2019/05/15	20	13.85	0	0.00	13.60	20	2,782	0.72%
2019/05/10	0	0.00	20	14.50	14.40	-20	2,665	-0.75%
2019/05/09	38	15.05	10	14.50	14.65	28	2,620	1.07%
2019/05/08	20	14.75	62	14.88	14.95	-42	2,536	-1.66%
2019/04/25	7	14.64	67	14.68	14.40	-60	2,273	-2.64%
2019/04/24	2	14.05	0	0.00	14.10	2	2,216	0.09%
2019/04/23	19	14.84	0	0.00	14.45	19	2,161	0.88%
2019/04/19	13	16.03	0	0.00	16.20	13	1,943	0.67%
2019/04/18	0	0.00	10	16.35	16.35	-10	1,718	-0.58%
2019/04/17	5	14.81	36	14.82	14.90	-31	1,679	-1.85%
2019/04/16	106	14.96	23	15.21	14.90	83	1,600	5.19%	大買/
2019/04/15	66	14.86	12	14.78	15.10	54	1,442	3.74%
2019/04/12	48	13.56	50	13.67	14.15	-2	1,168	-0.17%
2019/04/11	1	12.95	11	13.00	13.00	-10	910	-1.10%
2019/04/02	0	0.00	3	11.60	11.40	-3	650	-0.46%
2019/03/29	3	11.70	0	0.00	11.75	3	577	0.52%
2019/03/28	0	0.00	30	11.88	11.85	-30	549	-5.46%
2019/03/26	100	12.00	100	12.11	11.35	0	462	0.00%
2019/03/25	64	11.16	64	11.27	11.40	0	369	0.00%
2019/03/22	20	10.50	0	0.00	10.65	20	262	7.61%
2019/02/21	0	0.00	3	9.54	9.59	-3	171	-1.75%
2019/01/28	0	0.00	19	9.94	9.92	-19	169	-11.23%
2019/01/23	0	0.00	20	9.67	9.68	-20	165	-12.10%
2019/01/18	0	0.00	5	9.89	9.86	-5	165	-3.02%
2019/01/15	3	9.20	0	0.00	9.40	3	131	2.27%
2018/11/21	0	0.00	30	10.05	10.10	-30	224	-13.39%
2018/11/19	0	0.00	15	9.97	9.99	-15	227	-6.62%
2018/10/25	0	0.00	15	8.75	8.79	-15	281	-5.32%
2018/08/09	0	0.00	1	10.65	10.70	-1	591	-0.17%
2018/08/08	0	0.00	1	10.75	10.75	-1	601	-0.17%
2018/08/01	0	0.00	18	10.95	11.00	-18	608	-2.96%
2018/07/31	0	0.00	2	10.70	10.70	-2	594	-0.34%
2018/07/24	0	0.00	5	10.85	10.75	-5	596	-0.84%
2018/07/20	11	10.80	0	0.00	10.90	11	598	1.84%
2018/07/18	18	10.35	0	0.00	10.35	18	537	3.35%
2018/07/09	0	0.00	6	11.00	10.85	-6	660	-0.91%
2018/07/06	6	11.00	0	0.00	11.15	6	657	0.91%
2018/07/03	2	10.90	0	0.00	10.80	2	743	0.27%
2018/06/22	10	10.75	0	0.00	10.70	10	743	1.34%
2018/06/21	20	10.93	0	0.00	10.85	20	743	2.69%
2018/06/12	2	11.55	0	0.00	11.45	2	763	0.26%
2018/05/31	0	0.00	2	11.45	11.40	-2	727	-0.27%
2018/05/29	2	11.20	0	0.00	10.90	2	699	0.29%
2018/05/22	3	10.90	3	10.90	10.90	0	684	0.00%
2018/05/21	0	0.00	5	10.85	11.00	-5	685	-0.73%
2018/05/18	5	10.85	0	0.00	10.95	5	683	0.73%
2018/05/15	15	10.43	0	0.00	10.40	15	684	2.19%
2018/05/11	0	0.00	1	10.45	10.50	-1	714	-0.14%
2018/05/03	2	10.40	0	0.00	10.40	2	809	0.25%
2018/05/02	1	10.50	1	10.50	10.50	0	813	0.00%
2018/04/26	50	10.49	2	10.50	10.40	48	860	5.58%
2018/04/25	2	10.50	0	0.00	10.55	2	861	0.23%
2018/04/24	4	10.55	0	0.00	10.55	4	893	0.45%
2018/04/20	1	10.80	0	0.00	10.75	1	908	0.11%
2018/04/19	3	11.00	0	0.00	10.85	3	911	0.33%
2018/04/17	5	11.00	0	0.00	10.95	5	924	0.54%
2018/04/13	3	11.77	0	0.00	11.70	3	949	0.32%
2018/03/30	0	0.00	1	10.90	10.85	-1	970	-0.10%
2018/03/28	0	0.00	0.7	10.80	10.90	-0.7	1,063	-0.07%
2018/02/02	0	0.00	1	12.05	12.05	-1	2,322	-0.04%
2018/01/29	21	12.50	0	0.00	12.45	21	2,310	0.91%
2018/01/19	0	0.00	15	12.20	12.15	-15	2,211	-0.68%
2018/01/17	0	0.00	2	12.15	12.15	-2	2,181	-0.09%
2018/01/16	2	12.30	0	0.00	12.25	2	2,179	0.09%
2018/01/10	0	0.00	5	12.50	12.45	-5	2,245	-0.22%
2018/01/03	0	0.00	181	12.68	12.65	-181	2,193	-8.25%	大賣/鉅額交易