廣運 (6125)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
91.7
漲跌
▲1.2
漲幅
+1.33%
成交量
45,056張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	21	92.87	23.2	92.43	91.70	-2.2	24,454	-0.01%
2024/04/25	88	92.22	100	90.41	90.50	-12	23,795	-0.05%
2024/04/24	79.5	92.13	72	91.80	90.20	7.5	23,062	0.03%
2024/04/23	5	84.88	7	86.01	87.40	-2	21,598	-0.01%
2024/04/22	10	86.57	6	86.23	80.60	4	21,112	0.02%
2024/04/19	30	85.42	20.5	85.61	87.30	9.5	20,636	0.05%
2024/04/18	10	85.08	13	85.72	84.20	-3	20,040	-0.01%
2024/04/17	24	82.65	18.4	83.71	85.00	5.6	19,670	0.03%
2024/04/16	2	75.45	5	76.38	77.30	-3	19,260	-0.02%
2024/04/15	2	78.40	1	78.20	78.20	1	19,208	0.01%
2024/04/12	2	80.40	0	0.00	80.00	2	19,133	0.01%
2024/04/11	1	80.70	2	81.00	81.00	-1	19,030	-0.01%
2024/04/10	3	83.47	4	83.20	82.40	-1	19,007	-0.01%
2024/04/09	3	83.20	1	84.40	84.50	2	18,905	0.01%
2024/04/08	7	83.80	7	84.76	84.00	0	18,859	0.00%
2024/04/03	12	81.56	10	81.27	81.20	2	19,123	0.01%
2024/04/02	5	82.22	0	0.00	80.80	5	19,179	0.03%
2024/03/29	1	82.90	1	85.90	82.80	0	18,968	0.00%
2024/03/28	2	84.55	1	84.80	84.50	1	18,697	0.01%
2024/03/27	2.5	85.26	3	86.20	84.00	-0.5	18,565	0.00%
2024/03/26	30	89.51	28	89.23	82.70	2	18,330	0.01%
2024/03/25	12	86.55	10	86.61	88.40	2	17,386	0.01%
2024/03/22	0	0.00	1	80.40	80.40	-1	16,422	-0.01%
2024/03/19	2	79.85	3	79.20	78.90	-1	16,135	-0.01%
2024/03/18	1	80.30	3	81.07	81.50	-2	16,027	-0.01%
2024/03/15	2	79.65	0	0.00	80.00	2	15,920	0.01%
2024/03/14	2	79.55	2	78.55	78.90	0	15,772	0.00%
2024/03/13	10	83.63	17	83.27	81.70	-7	15,553	-0.05%
2024/03/12	18	81.33	22.1	81.35	83.70	-4.1	15,019	-0.03%
2024/03/11	4	80.83	2	80.10	79.30	2	14,608	0.01%
2024/03/08	13.5	81.87	110	79.49	77.80	-96.6	14,227	-0.68%	大賣/
2024/03/07	22	89.59	16	90.42	86.10	6	13,955	0.04%
2024/03/06	33	90.12	40.2	90.89	91.50	-7.2	13,398	-0.05%
2024/03/05	9	87.11	17	86.96	87.50	-8	12,482	-0.06%
2024/03/04	8	89.55	5	89.76	87.60	3	12,213	0.02%
2024/03/01	32	87.77	35	89.07	86.70	-3	11,521	-0.03%
2024/02/29	38	82.16	13.1	83.18	85.20	24.9	10,326	0.24%
2024/02/27	28.2	83.52	34	82.62	77.50	-5.8	9,867	-0.06%
2024/02/26	3	77.57	6	79.43	81.10	-3	9,308	-0.03%
2024/02/23	8	76.56	5	75.80	73.80	3	9,099	0.03%
2024/02/22	4	77.35	3	77.27	76.50	1	9,437	0.01%
2024/02/21	7	76.83	3	76.60	77.40	4	9,754	0.04%
2024/02/20	5	73.60	5	73.76	74.70	0	9,647	0.00%
2024/02/19	10	73.66	7	74.57	74.70	3	9,466	0.03%
2024/02/16	51	67.13	32	66.24	70.80	19	8,888	0.21%
2024/02/15	63	63.16	12	63.83	66.20	51	8,301	0.61%
2024/02/05	1	61.70	0	0.00	62.00	1	7,877	0.01%
2024/02/02	9	62.53	5	62.90	62.90	4	7,844	0.05%
2024/02/01	2	61.20	4	61.90	61.50	-2	7,767	-0.03%
2024/01/31	2	61.20	0	0.00	60.70	2	7,737	0.03%
2024/01/24	1	61.10	0	0.00	60.40	1	7,576	0.01%
2024/01/23	1	60.90	0	0.00	60.80	1	7,604	0.01%
2024/01/22	0	0.00	3	61.67	62.40	-3	7,548	-0.04%
2024/01/19	2	60.90	0	0.00	60.60	2	7,405	0.03%
2024/01/17	2	61.10	2	60.55	58.60	0	7,378	0.00%
2024/01/16	2	60.60	4	60.15	60.20	-2	7,338	-0.03%
2024/01/15	8	61.44	52	60.38	60.00	-44	7,324	-0.60%
2024/01/12	10	59.00	0	0.00	58.00	10	7,197	0.14%
2024/01/11	40.5	58.45	2	57.80	59.20	38.5	7,209	0.53%
2024/01/09	1	56.90	0	0.00	56.50	1	7,254	0.01%
2024/01/03	2	62.90	3	62.27	62.20	-1	7,304	-0.01%
2024/01/02	6	62.85	8	62.99	63.70	-2	7,283	-0.03%
2023/12/29	2	64.60	4	64.13	63.00	-2	7,191	-0.03%
2023/12/28	2	58.50	2	59.80	60.80	0	6,667	0.00%
2023/12/27	0	0.00	1	56.80	57.10	-1	6,550	-0.02%
2023/12/26	0	0.00	1	56.50	57.10	-1	6,642	-0.02%
2023/12/22	2	57.80	0	0.00	56.90	2	6,801	0.03%
2023/12/19	1	56.10	0	0.00	56.60	1	6,915	0.01%
2023/12/08	0	0.00	1	63.50	62.80	-1	7,100	-0.01%
2023/12/06	1	64.30	5	64.00	64.00	-4	7,583	-0.05%
2023/12/05	1	63.00	7	62.93	63.00	-6	7,588	-0.08%
2023/12/04	14	66.49	14	65.39	64.90	0	7,571	0.00%
2023/12/01	3	63.27	2	64.00	64.00	1	7,145	0.01%
2023/11/30	11	62.10	0	0.00	62.90	11	7,028	0.16%
2023/11/29	7	63.06	5	62.70	61.90	2	7,005	0.03%
2023/11/28	0	0.00	1	61.70	62.00	-1	7,004	-0.01%
2023/11/27	2	61.70	1	62.10	61.50	1	7,156	0.01%
2023/11/24	7	63.27	13	63.20	63.30	-6	7,123	-0.08%
2023/11/23	12	63.64	26	63.03	62.20	-14	6,995	-0.20%
2023/11/22	8	60.40	40	59.66	59.60	-32	6,820	-0.47%
2023/11/21	48	62.45	16	62.34	62.00	32	6,825	0.47%
2023/11/20	47	58.60	44	58.83	61.30	3	6,627	0.05%
2023/11/17	23	53.12	29	53.22	55.80	-6	6,516	-0.09%
2023/11/16	4	50.60	0	0.00	50.80	4	7,145	0.06%
2023/11/15	1	50.30	0	0.00	50.20	1	7,392	0.01%
2023/11/09	8	50.40	18	50.10	49.85	-10	8,532	-0.12%
2023/11/08	10	53.58	0	0.00	53.30	10	8,840	0.11%
2023/10/25	10	56.10	1	56.40	55.90	9	12,230	0.07%
2023/10/20	1	55.00	2	54.60	54.60	-1	14,195	-0.01%
2023/10/19	3	55.47	12	55.63	55.70	-9	14,951	-0.06%
2023/10/18	1	55.50	0	0.00	55.00	1	14,986	0.01%
2023/10/12	0	0.00	1	60.20	60.50	-1	14,944	-0.01%
2023/10/06	0	0.00	2	64.20	63.90	-2	14,856	-0.01%
2023/10/05	0.3	64.00	1	63.40	63.70	-0.7	14,871	0.00%
2023/10/02	2	65.20	3	65.60	64.80	-1	15,031	-0.01%
2023/09/28	16	63.73	6	64.10	64.20	10	15,080	0.07%
2023/09/26	1	62.00	0	0.00	61.00	1	15,200	0.01%
2023/09/20	3	61.10	3	60.90	60.50	0	15,458	0.00%
2023/09/18	5.1	62.50	5	62.50	61.80	0.1	16,630	0.00%
2023/09/15	3	63.93	4	63.28	63.40	-1	17,029	-0.01%
2023/09/14	5	64.26	4	63.25	63.10	1	17,006	0.01%
2023/09/13	5	62.78	21	62.71	62.70	-16	16,985	-0.09%
2023/09/12	23.1	61.74	0	0.00	61.50	23.1	17,199	0.13%
2023/09/11	11	68.53	3	68.77	68.00	8	17,018	0.05%
2023/09/08	1	78.00	37	75.61	75.50	-36	17,221	-0.21%
2023/09/07	2	78.25	7	78.53	78.20	-5	17,673	-0.03%
2023/09/06	2	79.20	6	78.83	78.90	-4	17,953	-0.02%
2023/09/04	3	78.63	4	77.00	77.00	-1	19,046	-0.01%
2023/09/01	20	79.22	0	0.00	78.90	20	19,801	0.10%
2023/08/31	6	77.57	2	77.90	80.90	4	20,581	0.02%
2023/08/30	0	0.00	4	77.20	77.20	-4	20,991	-0.02%
2023/08/29	0	0.00	3	76.90	76.70	-3	21,199	-0.01%
2023/08/28	1	75.80	3	75.53	75.40	-2	21,261	-0.01%
2023/08/25	2	78.20	2	80.10	80.60	0	21,124	0.00%
2023/08/24	9	84.59	13	82.63	80.90	-4	21,174	-0.02%
2023/08/23	11	81.93	26	82.25	81.50	-15	21,170	-0.07%
2023/08/22	70	83.56	47	83.83	84.00	23	20,851	0.11%
2023/08/21	0	0.00	5	79.30	79.50	-5	20,219	-0.02%
2023/08/18	2	74.70	4	73.85	72.30	-2	19,950	-0.01%
2023/08/17	6	74.68	7.4	75.05	75.70	-1.4	19,720	-0.01%
2023/08/16	2.4	71.15	2	72.05	72.50	0.4	19,390	0.00%
2023/08/15	2	73.00	1	71.90	71.80	1	19,275	0.01%
2023/08/14	9	71.48	7.2	71.31	71.30	1.9	18,967	0.01%
2023/08/11	0	0.00	0.2	70.68	69.80	-0.2	18,584	0.00%
2023/08/10	2.4	66.77	7	68.00	67.00	-4.6	18,311	-0.03%
2023/08/09	9	71.14	3	70.67	70.60	6	18,094	0.03%
2023/08/08	19	70.47	15	70.26	69.90	4	17,853	0.02%
2023/08/07	11	69.92	10	70.33	72.40	1	17,630	0.01%
2023/08/04	11	69.39	5	68.62	68.30	6	17,160	0.03%
2023/08/02	15	72.00	1	70.90	69.30	14	16,808	0.08%
2023/08/01	15	77.98	10	78.12	76.90	5	16,673	0.03%
2023/07/31	46.1	79.48	37	80.14	77.50	9.1	16,440	0.06%
2023/07/28	20.1	83.44	18	83.50	83.30	2.1	15,957	0.01%
2023/07/27	38	88.05	30	88.12	84.10	8	15,570	0.05%
2023/07/26	9	88.30	2.1	91.29	86.30	6.9	14,726	0.05%
2023/07/25	11	99.81	3.2	102.72	95.80	7.8	14,249	0.05%
2023/07/24	18.2	100.75	7.1	98.17	103.50	11.1	13,605	0.08%
2023/07/21	0	0.00	1	88.30	96.40	-1	12,825	-0.01%
2023/07/18	0	0.00	4	81.60	81.00	-4	12,836	-0.03%
2023/07/13	1	79.00	4	78.75	77.00	-3	13,038	-0.02%
2023/07/12	1	76.00	0	0.00	76.40	1	13,087	0.01%
2023/07/10	3	77.53	0	0.00	76.50	3	13,250	0.02%
2023/07/07	9	84.31	4	83.00	83.00	5	13,183	0.04%
2023/07/06	12	85.13	0	0.00	87.50	12	13,073	0.09%
2023/07/05	9	81.91	12.1	81.35	81.30	-3.1	13,003	-0.02%
2023/07/04	4.1	78.65	1.1	83.04	81.80	3.1	13,031	0.02%
2023/07/03	0	0.00	2	74.35	75.60	-2	12,877	-0.02%
2023/06/30	12	64.13	8	68.80	68.80	4	12,849	0.03%
2023/06/29	10	63.61	6	62.67	62.60	4	12,815	0.03%
2023/06/28	6	61.63	2	60.25	62.10	4	12,731	0.03%
2023/06/27	2	61.55	2	61.40	58.80	0	12,580	0.00%
2023/06/26	46	65.50	45	65.69	65.30	1	12,367	0.01%
2023/06/21	3	62.63	5	62.46	63.50	-2	11,328	-0.02%
2023/06/20	0	0.00	1	57.80	57.80	-1	10,914	-0.01%
2023/06/19	1	52.60	2	52.60	52.60	-1	10,973	-0.01%
2023/06/16	1.1	47.05	0	0.00	47.85	1.1	10,939	0.01%
2023/06/14	1	45.65	5	46.12	46.00	-4	10,499	-0.04%
2023/06/13	2	43.40	4	44.43	45.30	-2	10,174	-0.02%
2023/06/12	5	43.90	28	42.85	42.75	-23	9,884	-0.23%
2023/06/09	11	44.29	17	44.81	44.70	-6	9,545	-0.06%
2023/06/08	10	42.89	4.4	42.83	42.30	5.7	8,808	0.06%
2023/06/07	16.1	42.29	2.1	43.10	42.20	14.1	8,347	0.17%
2023/06/06	46.3	40.28	76	40.62	41.60	-29.8	7,586	-0.39%
2023/06/05	37	40.36	3	40.40	41.50	34	6,726	0.51%
2023/06/02	2	37.18	7	37.00	37.75	-5	6,135	-0.08%
2023/06/01	12	33.41	10	34.15	34.35	2	5,841	0.03%
2023/05/31	1	34.40	6	35.20	34.50	-5	5,684	-0.09%
2023/05/30	3	34.98	3	34.35	34.60	0	5,527	0.00%
2023/05/29	17	34.28	4	34.54	35.10	13	5,297	0.25%
2023/05/26	3	33.00	13	32.18	32.05	-10	4,943	-0.20%
2023/05/25	5	32.32	25	32.58	32.65	-20	4,861	-0.41%
2023/05/23	3	31.00	10	30.55	30.95	-7	4,611	-0.15%
2023/05/22	6	30.10	10	30.25	30.10	-4	4,612	-0.09%
2023/05/18	10	29.40	0	0.00	29.40	10	4,489	0.22%
2023/05/16	0	0.00	2	28.75	28.70	-2	4,410	-0.05%
2023/05/15	2	28.25	0	0.00	28.25	2	4,382	0.05%
2023/05/11	1	28.60	0	0.00	28.30	1	4,428	0.02%
2023/05/09	4	28.83	0	0.00	28.65	4	4,363	0.09%
2023/05/08	20	29.65	0	0.00	29.35	20	4,261	0.47%
2023/05/05	0	0.00	10	32.30	32.60	-10	3,986	-0.25%
2023/04/26	0	0.00	3.4	30.96	30.90	-3.4	3,868	-0.09%
2023/04/25	2	30.70	0	0.00	30.90	2	3,856	0.05%
2023/04/24	0.4	31.55	0	0.00	31.35	0.4	3,790	0.01%
2023/04/20	0	0.00	3	31.30	31.10	-3	3,674	-0.08%
2023/04/18	2	31.50	1	31.70	31.50	1	3,436	0.03%
2023/04/14	10	31.00	2	31.10	31.20	8	3,253	0.25%
2023/04/13	10	31.17	23	31.59	31.20	-13	3,171	-0.41%
2023/04/11	5	30.78	2	30.63	30.20	3	2,980	0.10%
2023/04/10	1	30.15	5	30.56	30.70	-4	2,917	-0.14%
2023/04/07	2	30.10	2	30.08	29.90	0	2,834	0.00%
2023/03/31	22	29.14	0	0.00	29.05	22	2,708	0.81%
2023/03/29	0	28.50	0	0.00	28.65	0	2,532	0.00%
2023/03/21	0	0.00	1	29.80	29.50	-1	2,414	-0.04%
2023/03/20	0	0.00	5	29.59	29.45	-5	2,387	-0.21%
2023/03/17	0	0.00	12	28.85	29.10	-12	2,415	-0.50%
2023/03/16	10	28.35	2	29.20	28.30	8	2,370	0.34%
2023/03/15	1	28.85	42	29.29	29.35	-41	2,328	-1.76%
2023/03/14	0	0.00	10	28.20	28.05	-10	2,136	-0.47%
2023/03/13	13	27.15	1	27.15	27.65	12	2,243	0.53%
2023/03/10	32	27.76	0	0.00	27.75	32	2,264	1.41%
2023/03/09	20	28.67	26	29.03	28.60	-6	2,265	-0.26%
2023/03/08	2	28.65	0	0.00	28.70	2	2,226	0.09%
2023/03/02	0	0.00	10	27.80	27.80	-10	2,120	-0.47%
2023/02/22	0	0.00	10	27.74	27.75	-10	2,077	-0.48%
2023/02/17	0	0.00	1	26.85	27.10	-1	1,983	-0.05%
2023/02/16	5	26.65	0	0.00	26.90	5	1,998	0.25%
2023/02/13	17	26.20	0	0.00	26.35	17	2,074	0.82%
2023/02/10	18	26.45	0	0.00	26.25	18	2,101	0.86%
2023/02/09	0	0.00	10	27.05	27.15	-10	2,124	-0.47%
2023/02/08	0	0.00	1	26.80	26.80	-1	2,102	-0.05%
2023/01/31	1	26.45	11	26.53	26.60	-10	2,226	-0.45%
2023/01/30	0	0.00	2	26.05	25.90	-2	2,175	-0.09%
2023/01/13	1	25.35	1	25.25	25.15	0	2,204	0.00%
2023/01/06	0	0.00	1	25.55	25.60	-1	2,319	-0.04%
2022/12/30	10	25.50	0	0.00	25.40	10	2,534	0.39%
2022/12/29	10	25.30	0	0.00	25.65	10	2,568	0.39%
2022/12/28	1	25.60	0	0.00	25.50	1	2,712	0.04%
2022/12/27	1	26.20	0	0.00	26.05	1	2,795	0.04%
2022/12/26	0	0.00	2	26.30	26.20	-2	2,813	-0.07%
2022/12/20	2	25.23	0	0.00	24.95	2	2,946	0.07%
2022/12/16	1	26.30	0	0.00	26.30	1	3,026	0.03%
2022/12/15	0	0.00	1	26.85	26.80	-1	3,042	-0.03%
2022/12/13	0	0.00	36	26.81	26.45	-36	3,179	-1.13%
2022/12/12	20	26.25	0	0.00	26.30	20	3,184	0.63%
2022/12/09	2	27.03	30	26.97	26.70	-28	3,240	-0.86%
2022/12/06	7	26.44	1	26.95	26.95	6	3,346	0.18%
2022/12/05	4	27.29	3	27.15	27.35	1	3,350	0.03%
2022/12/01	16	26.40	1	26.20	26.15	15	3,290	0.46%
2022/11/30	29	25.86	2	25.80	25.95	27	3,348	0.81%
2022/11/29	2	25.50	0	0.00	25.55	2	3,456	0.06%
2022/11/10	0	0.00	1	25.40	25.25	-1	5,353	-0.02%
2022/11/09	0	0.00	1	25.15	25.15	-1	5,595	-0.02%
2022/11/07	3	24.77	0	0.00	24.90	3	5,645	0.05%
2022/11/03	1	25.10	3	24.65	25.20	-2	5,714	-0.03%
2022/11/01	4	24.85	0	0.00	24.75	4	5,819	0.07%
2022/10/26	2	23.50	2	23.65	23.25	0	5,776	0.00%
2022/10/20	10	24.55	0	0.00	24.55	10	6,078	0.16%
2022/10/14	2	25.20	0	0.00	25.45	2	6,192	0.03%
2022/10/13	1	24.65	0	0.00	24.05	1	6,267	0.02%
2022/10/11	3	26.20	0	0.00	25.95	3	6,412	0.05%
2022/10/05	2	29.03	35	29.59	28.40	-33	6,639	-0.50%
2022/09/30	1	26.90	0	0.00	27.50	1	6,597	0.02%
2022/09/28	4	27.74	3	27.50	27.10	1	6,613	0.02%
2022/09/23	1	30.55	0	0.00	30.50	1	6,879	0.01%
2022/09/21	4	32.35	4	31.45	31.30	0	7,035	0.00%
2022/09/16	2	31.78	0	0.00	31.65	2	7,247	0.03%
2022/09/14	3	33.10	0	0.00	33.15	3	7,084	0.04%
2022/09/13	4	32.59	2	32.95	32.75	2	7,032	0.03%
2022/09/12	0	0.00	7	33.05	32.65	-7	7,037	-0.10%
2022/09/08	0	0.00	1	32.85	32.75	-1	7,043	-0.01%
2022/09/07	1	31.90	0	0.00	32.00	1	7,020	0.01%
2022/09/05	4	32.75	1	32.70	32.55	3	6,985	0.04%
2022/09/02	7	32.30	1	32.70	32.50	6	6,875	0.09%
2022/09/01	1	32.90	1	33.45	32.90	0	6,832	0.00%
2022/08/31	1	32.90	7	33.26	33.40	-6	6,709	-0.09%
2022/08/30	1	32.20	4	32.60	32.70	-3	6,537	-0.05%
2022/08/26	1	31.70	4	31.40	31.15	-3	6,281	-0.05%
2022/08/25	3	32.28	6	32.12	32.05	-3	6,172	-0.05%
2022/08/24	0	0.00	1	31.55	31.55	-1	5,839	-0.02%
2022/08/23	3	31.65	0	0.00	31.35	3	5,778	0.05%
2022/08/22	40	32.17	0	0.00	32.25	40	5,735	0.70%
2022/08/19	3	31.70	6	31.14	31.95	-3	5,510	-0.05%
2022/08/18	2	29.70	0	0.00	30.15	2	5,293	0.04%
2022/08/16	1	29.75	0	0.00	29.70	1	5,316	0.02%
2022/08/15	0	0.00	1	30.60	30.50	-1	5,074	-0.02%
2022/08/12	1	30.10	1	30.40	30.05	0	5,024	0.00%
2022/08/11	3	29.90	2	30.20	29.85	1	4,987	0.02%
2022/08/10	1	29.60	0	0.00	29.55	1	4,904	0.02%
2022/08/05	0	28.60	7	28.67	28.75	-7	4,676	-0.15%
2022/08/03	1	27.85	0	0.00	27.85	1	4,625	0.02%
2022/08/02	3	28.28	0	0.00	28.40	3	4,589	0.07%
2022/08/01	3	29.42	0	0.00	29.20	3	4,547	0.07%
2022/07/29	1	30.40	0	0.00	30.35	1	4,473	0.02%
2022/07/21	0	0.00	1	30.70	29.90	-1	4,049	-0.02%
2022/07/20	1	30.70	0	0.00	30.35	1	3,972	0.03%
2022/07/18	0	0.00	5	29.49	29.40	-5	3,783	-0.13%
2022/07/15	0	0.00	2	28.00	28.00	-2	3,622	-0.06%
2022/07/14	3	27.53	1	27.55	27.70	2	3,502	0.06%
2022/07/12	1	26.30	0	0.00	25.75	1	3,264	0.03%
2022/07/08	2	26.98	3	27.30	27.40	-1	3,106	-0.03%
2022/07/07	0	0.00	1	25.80	25.95	-1	3,048	-0.03%
2022/07/06	3	26.25	5	26.04	26.05	-2	3,015	-0.07%
2022/07/05	2	27.10	0	0.00	26.30	2	2,977	0.07%
2022/07/04	1	29.35	0	0.00	29.10	1	2,754	0.04%
2022/07/01	1	29.05	1	28.60	28.55	0	2,680	0.00%
2022/06/30	0	0.00	1	30.55	30.35	-1	2,549	-0.04%
2022/06/28	6	30.23	3	29.85	30.65	3	2,326	0.13%
2022/06/27	0	0.00	4	29.04	30.05	-4	2,151	-0.19%
2022/06/15	0	0.00	1	28.20	28.05	-1	1,760	-0.06%
2022/06/09	3	27.83	7	27.68	27.75	-4	1,728	-0.23%
2022/06/08	2	27.08	1	27.30	27.10	1	1,609	0.06%
2022/06/07	0	0.00	1	26.90	26.75	-1	1,643	-0.06%
2022/06/02	1	26.65	5	26.79	26.65	-4	1,661	-0.24%
2022/06/01	0	0.00	1	26.50	26.45	-1	1,660	-0.06%
2022/05/30	0	0.00	4	26.50	26.50	-4	1,671	-0.24%
2022/05/27	3	25.83	1	26.00	25.80	2	1,647	0.12%
2022/05/26	0	0.00	4	26.35	25.90	-4	1,705	-0.23%
2022/05/17	0	0.00	2	23.80	23.90	-2	2,300	-0.09%
2022/05/10	0	0.00	5	22.05	23.15	-5	2,401	-0.21%
2022/05/09	2	22.80	0	0.00	22.70	2	2,417	0.08%
2022/04/27	1	22.95	0	0.00	23.00	1	2,652	0.04%
2022/04/13	5	24.42	0	0.00	24.65	5	3,221	0.16%
2022/04/07	1	25.55	0	0.00	24.90	1	3,985	0.03%
2022/04/06	1	25.85	0	0.00	25.80	1	4,275	0.02%
2022/03/31	1	26.05	2	26.10	26.05	-1	4,630	-0.02%
2022/03/30	0	0.00	1	26.40	26.40	-1	4,643	-0.02%
2022/03/28	1	25.85	2	26.13	26.15	-1	4,657	-0.02%
2022/03/22	5	26.20	0	0.00	26.40	5	4,742	0.11%
2022/03/17	0	0.00	8	26.42	26.20	-8	4,800	-0.17%
2022/03/10	6	25.68	5	25.94	25.80	1	4,732	0.02%
2022/03/08	3	24.22	1	23.65	23.55	2	4,670	0.04%
2022/03/07	0	0.00	3	25.00	24.80	-3	4,639	-0.06%
2022/03/04	8	25.93	1	26.30	25.85	7	4,632	0.15%
2022/02/25	3	25.47	0	0.00	25.60	3	4,582	0.07%
2022/02/24	10	26.66	2	26.45	25.90	8	4,501	0.18%
2022/02/23	0	0.00	2	26.40	26.85	-2	4,378	-0.05%
2022/02/22	5	26.14	0	0.00	25.85	5	4,351	0.11%
2022/02/21	1	26.75	0	0.00	26.55	1	4,480	0.02%
2022/02/18	3	27.18	0	0.00	27.20	3	4,619	0.06%
2022/02/17	1	26.40	5	27.09	26.70	-4	4,659	-0.09%
2022/02/15	2	26.08	0	0.00	26.05	2	4,714	0.04%
2022/02/14	3	26.07	0	0.00	26.10	3	4,724	0.06%
2022/02/11	0	0.00	3	26.82	26.70	-3	4,727	-0.06%
2022/02/10	3	26.52	0	0.00	26.40	3	4,743	0.06%
2022/02/09	2	26.78	6	26.97	26.80	-4	4,748	-0.08%
2022/01/26	2	25.95	1	26.00	26.00	1	4,919	0.02%
2022/01/25	4	26.40	0	0.00	26.00	4	5,008	0.08%
2022/01/21	3	27.90	3	26.80	27.10	0	5,563	0.00%
2022/01/19	3	27.92	7	27.87	27.95	-4	5,495	-0.07%
2022/01/18	6	27.81	3	28.20	27.35	3	5,466	0.05%
2022/01/17	1	27.85	2	28.00	27.85	-1	5,477	-0.02%
2022/01/12	1	28.25	0	0.00	28.05	1	5,417	0.02%
2022/01/11	1	28.30	0	0.00	28.45	1	5,429	0.02%
2022/01/10	0	0.00	4	28.49	28.70	-4	5,401	-0.07%
2022/01/07	4	27.88	1	27.60	27.55	3	5,316	0.06%
2022/01/06	6	28.69	6	28.27	28.50	0	5,372	0.00%
2022/01/05	3	29.32	3	28.67	28.80	0	5,455	0.00%
2022/01/04	1	29.75	0	0.00	29.30	1	5,337	0.02%
2022/01/03	3	28.70	8	29.66	28.50	-5	5,174	-0.10%
2021/12/30	2	28.25	1	28.50	28.40	1	4,886	0.02%
2021/12/29	4	28.50	0	0.00	28.55	4	4,837	0.08%
2021/12/28	6	27.92	4	27.20	28.40	2	4,602	0.04%
2021/12/27	0	0.00	1	26.90	27.00	-1	4,368	-0.02%
2021/12/24	0	0.00	0	26.50	26.45	0	4,485	0.00%
2021/12/23	2	26.80	2	26.65	26.45	0	4,643	0.00%
2021/12/17	0	0.00	1	26.20	26.20	-1	5,987	-0.02%
2021/12/16	4	27.30	4	26.85	26.65	0	6,068	0.00%
2021/12/13	0	0.00	5	26.65	26.65	-5	5,937	-0.08%
2021/12/10	5	26.40	2	26.60	26.40	3	5,943	0.05%
2021/12/09	3	26.15	0	0.00	25.90	3	5,921	0.05%
2021/12/08	3	25.68	0	0.00	25.60	3	5,915	0.05%
2021/12/01	1	26.15	1	26.40	26.40	0	6,112	0.00%
2021/11/30	2	26.58	1	26.65	26.40	1	6,272	0.02%
2021/11/29	2	26.23	0	0.00	26.25	2	6,314	0.03%
2021/11/26	1	26.35	0	0.00	26.30	1	6,328	0.02%
2021/11/23	1	26.85	10	26.75	26.85	-9	6,563	-0.14%
2021/11/22	1	27.10	0	0.00	27.00	1	6,577	0.02%
2021/11/18	3	27.62	2	27.55	27.45	1	6,548	0.02%
2021/11/15	10	28.29	10	28.14	28.25	0	5,960	0.00%
2021/11/12	1	26.60	1	27.00	26.50	0	5,685	0.00%
2021/11/11	1	26.80	0	0.00	26.80	1	5,688	0.02%
2021/11/10	0	0.00	1	27.00	26.95	-1	5,694	-0.02%
2021/11/09	2	26.73	2	26.90	26.65	0	5,720	0.00%
2021/11/08	1	26.75	0	0.00	26.80	1	5,723	0.02%
2021/11/05	0	0.00	2	26.90	27.15	-2	5,782	-0.03%
2021/11/04	3	27.55	0	0.00	27.20	3	5,946	0.05%
2021/11/03	0	0.00	1	26.60	27.00	-1	5,932	-0.02%
2021/11/02	2	26.45	1	26.70	26.60	1	6,019	0.02%
2021/11/01	2	27.75	0	0.00	27.65	2	5,992	0.03%
2021/10/29	2	27.70	3	27.12	27.80	-1	5,863	-0.02%
2021/10/28	2	25.83	4	26.04	26.00	-2	5,557	-0.04%
2021/10/27	1	26.15	0	0.00	26.15	1	5,849	0.02%
2021/10/26	2	26.23	2	26.58	26.20	0	6,036	0.00%
2021/10/25	1	26.40	1	26.70	26.40	0	6,066	0.00%
2021/10/21	1	26.40	0	0.00	26.40	1	6,048	0.02%
2021/10/19	0	0.00	2	26.75	26.85	-2	6,252	-0.03%
2021/10/18	1	26.30	0	0.00	26.25	1	6,207	0.02%
2021/10/15	3	26.88	4	26.85	26.90	-1	6,202	-0.02%
2021/10/14	1	26.75	0	0.00	26.55	1	6,182	0.02%
2021/10/13	2	26.45	2	26.65	27.35	0	6,140	0.00%
2021/10/12	2	26.05	0	0.00	26.10	2	6,095	0.03%
2021/10/08	1	26.40	0	0.00	26.30	1	6,217	0.02%
2021/10/05	0	0.00	1	25.90	26.60	-1	6,098	-0.02%
2021/10/04	1	25.95	2	26.63	26.05	-1	6,021	-0.02%
2021/10/01	1	26.60	2	28.20	26.55	-1	5,962	-0.02%
2021/09/30	2	27.95	2	28.13	27.75	0	5,796	0.00%
2021/09/29	6	29.13	5	28.20	28.30	1	5,625	0.02%
2021/09/28	0.1	28.20	1	28.00	29.15	-1	5,360	-0.02%
2021/09/27	6	28.58	7	28.10	28.55	-1	5,168	-0.02%
2021/09/24	2	26.48	0	0.00	27.85	2	4,704	0.04%
2021/09/23	0	0.00	2	26.15	26.25	-2	4,262	-0.05%
2021/09/09	0	0.00	6	27.10	27.00	-6	4,005	-0.15%
2021/09/08	11	27.14	5	26.88	26.35	6	3,970	0.15%
2021/09/07	0	0.00	5	26.75	26.95	-5	3,841	-0.13%
2021/09/06	3	27.07	1	26.75	26.85	2	3,802	0.05%
2021/09/03	11	27.77	4	27.70	27.70	7	3,735	0.19%
2021/09/02	2	27.60	2	26.80	26.85	0	3,561	0.00%
2021/08/31	4	26.28	2	26.55	27.15	2	3,446	0.06%
2021/08/30	3	27.10	3	26.92	26.60	0	3,386	0.00%
2021/08/25	3	23.80	3	23.80	23.85	0	3,083	0.00%
2021/08/23	0	0.00	1	23.00	23.05	-1	3,030	-0.03%
2021/08/19	0	0.00	2	22.45	22.30	-2	3,015	-0.07%
2021/08/16	1	24.10	2	24.03	23.90	-1	2,965	-0.03%
2021/08/13	2	25.30	4	24.75	25.05	-2	2,944	-0.07%
2021/08/10	7	25.91	1	26.05	25.35	6	2,843	0.21%
2021/08/09	0	0.00	7	27.60	28.15	-7	2,685	-0.26%
2021/08/06	2	27.45	4	27.68	28.15	-2	2,582	-0.08%
2021/08/05	0	0.00	1	28.05	27.30	-1	2,479	-0.04%
2021/08/03	1	27.60	2	27.95	28.15	-1	2,420	-0.04%
2021/08/02	9	27.96	0	0.00	28.10	9	2,336	0.39%
2021/07/30	2	26.20	3	26.20	26.90	-1	2,006	-0.05%
2021/07/29	2	25.05	0	0.00	25.10	2	1,825	0.11%
2021/07/23	2	25.15	0	0.00	25.20	2	1,739	0.11%
2021/07/21	2	23.70	0	0.00	23.35	2	1,577	0.13%
2021/07/20	0	0.00	7	24.30	24.15	-7	1,581	-0.44%
2021/07/19	8	24.22	1.1	24.06	24.85	6.9	1,566	0.44%
2021/07/16	1	24.10	3	23.80	23.80	-2	1,532	-0.13%
2021/07/15	3	22.70	6	23.53	24.50	-3	1,480	-0.20%
2021/07/14	1	21.60	0	0.00	22.30	1	1,353	0.07%
2021/07/13	0.1	22.50	0	0.00	22.05	0.1	1,368	0.00%
2021/06/23	0	0.00	1	22.80	22.65	-1	1,978	-0.05%
2021/06/22	0	0.00	2	22.83	22.80	-2	1,995	-0.10%
2021/06/21	3	23.00	0	0.00	22.90	3	2,014	0.15%
2021/06/10	0	0.00	1	22.45	22.50	-1	2,427	-0.04%
2021/05/19	0	0.00	2	22.00	22.55	-2	3,188	-0.06%
2021/05/17	1	19.20	0	0.00	19.05	1	3,249	0.03%
2021/04/20	2	27.50	0	0.00	27.40	2	4,600	0.04%
2021/04/09	0	0.00	10	29.20	29.00	-10	4,678	-0.21%
2021/04/08	0	0.00	2	28.30	28.85	-2	4,623	-0.04%
2021/03/25	2	26.95	0	0.00	27.35	2	4,500	0.04%
2021/03/23	0	0.00	30	27.90	27.10	-30	4,538	-0.66%
2021/03/22	30	28.92	0	0.00	28.45	30	4,594	0.65%
2021/03/18	2	27.90	0	0.00	28.35	2	4,466	0.04%
2021/03/17	13	28.04	0	0.00	27.90	13	4,447	0.29%
2021/03/16	0	0.00	6	28.27	28.25	-6	4,543	-0.13%
2021/03/15	0	0.00	4	27.48	27.85	-4	4,656	-0.09%
2021/03/12	0	0.00	2	27.30	27.10	-2	4,636	-0.04%
2021/03/08	4	26.78	0	0.00	27.00	4	4,793	0.08%
2021/03/05	8	26.78	6	27.20	27.60	2	4,795	0.04%
2021/03/04	2	25.95	2	26.15	26.75	0	4,666	0.00%
2021/03/02	6	25.92	3	26.58	25.95	3	4,758	0.06%
2021/02/26	2	25.40	12	25.88	25.95	-10	5,021	-0.20%
2021/02/25	0	0.00	3	25.57	25.70	-3	5,065	-0.06%
2021/02/24	2	25.00	2	25.70	25.15	0	5,103	0.00%
2021/02/22	0	0.00	1	25.70	25.55	-1	5,716	-0.02%
2021/02/19	0	0.00	1	25.55	25.70	-1	5,983	-0.02%
2021/02/18	11	24.75	0	0.00	25.50	11	6,045	0.18%
2021/02/17	1	24.05	0	0.00	24.25	1	6,075	0.02%
2021/01/29	0	0.00	1	23.60	23.50	-1	6,210	-0.02%
2021/01/28	2	24.20	1	24.05	23.55	1	6,283	0.02%
2021/01/20	1	23.60	0	0.00	23.50	1	7,039	0.01%
2021/01/14	1	26.20	0	0.00	26.10	1	7,616	0.01%
2020/12/31	0	0.00	2	30.00	30.15	-2	8,758	-0.02%
2020/12/30	0	0.00	3	30.00	30.05	-3	8,843	-0.03%
2020/12/29	0	0.00	2	30.00	29.50	-2	9,133	-0.02%
2020/12/28	2	30.15	0	0.00	30.15	2	9,367	0.02%
2020/12/25	0	0.00	1	29.45	29.20	-1	9,453	-0.01%
2020/12/23	1	29.25	0	0.00	29.30	1	9,655	0.01%
2020/12/16	3	30.45	1	30.25	30.15	2	11,178	0.02%
2020/12/15	0	0.00	1	29.05	29.15	-1	11,149	-0.01%
2020/12/14	0	0.00	3	29.00	29.20	-3	11,272	-0.03%
2020/12/10	4	30.05	1	29.05	29.70	3	11,414	0.03%
2020/12/09	0	0.00	7	30.55	30.75	-7	11,468	-0.06%
2020/12/07	0	0.00	1	28.20	28.90	-1	11,492	-0.01%
2020/12/04	0	0.00	2	28.78	28.60	-2	11,589	-0.02%
2020/12/03	5	28.69	0	0.00	28.80	5	11,760	0.04%
2020/12/02	12	28.35	1	29.00	28.45	11	11,930	0.09%
2020/12/01	1	29.20	2	29.30	29.35	-1	12,367	-0.01%
2020/11/27	2	29.08	0	0.00	29.15	2	13,012	0.02%
2020/11/26	3	29.87	7	29.84	29.45	-4	13,112	-0.03%
2020/11/25	0	0.00	7	29.63	29.40	-7	13,214	-0.05%
2020/11/24	3	30.75	0	0.00	30.50	3	13,074	0.02%
2020/11/23	1	30.80	3	30.70	30.80	-2	13,164	-0.02%
2020/11/20	4	31.70	6	30.88	30.80	-2	13,861	-0.01%
2020/11/19	2	30.95	12	31.18	31.00	-10	13,900	-0.07%
2020/11/18	4	34.64	1	34.60	32.55	3	13,522	0.02%
2020/11/17	1	36.80	0	0.00	36.15	1	13,395	0.01%
2020/11/16	0	0.00	1	36.50	36.80	-1	13,678	-0.01%
2020/11/13	35	36.49	0	0.00	36.50	35	13,837	0.25%
2020/11/12	0	0.00	5	36.30	36.15	-5	14,144	-0.04%
2020/11/09	3	37.25	3	37.70	37.25	0	14,931	0.00%
2020/11/06	2	36.78	0	0.00	36.15	2	15,233	0.01%
2020/11/03	1	36.70	5	36.30	37.20	-4	16,057	-0.02%
2020/11/02	0	0.00	10	35.70	36.10	-10	16,099	-0.06%
2020/10/30	7	37.66	20	37.23	36.55	-13	16,172	-0.08%
2020/10/29	6	37.68	2	37.03	37.95	4	16,032	0.02%
2020/10/28	8	37.49	5	38.13	37.05	3	15,940	0.02%
2020/10/27	1	35.60	1	36.50	36.85	0	15,541	0.00%
2020/10/26	2	35.85	0	0.00	36.30	2	15,581	0.01%
2020/10/23	3	34.13	10	35.10	36.00	-7	15,291	-0.05%
2020/10/22	3	33.50	2	33.48	33.00	1	14,867	0.01%
2020/10/21	1	32.50	3	32.45	33.00	-2	14,600	-0.01%
2020/10/20	3	32.47	0	0.00	32.40	3	14,543	0.02%
2020/10/19	1	32.70	2	32.85	32.65	-1	14,460	-0.01%
2020/10/16	6	32.70	5	32.06	33.15	1	14,423	0.01%
2020/10/15	4	32.96	7	32.89	33.15	-3	14,187	-0.02%
2020/10/14	8	32.08	10	31.93	32.30	-2	14,049	-0.01%
2020/10/13	15	31.78	11	31.79	31.75	4	13,853	0.03%
2020/10/12	10	30.99	6	30.84	32.20	4	13,665	0.03%
2020/10/07	2	30.05	1	30.10	30.00	1	13,332	0.01%
2020/10/06	3	30.12	3	30.45	29.90	0	13,297	0.00%
2020/10/05	3	29.12	3	29.18	29.60	0	13,095	0.00%
2020/09/28	4	27.49	2	27.88	28.15	2	13,018	0.02%
2020/09/25	4	30.08	4	28.55	27.15	0	12,999	0.00%
2020/09/24	0	0.00	2	29.00	29.00	-2	11,943	-0.02%
2020/09/23	2	28.00	4	28.45	28.20	-2	11,760	-0.02%
2020/09/22	4	27.30	2	27.55	27.95	2	11,712	0.02%
2020/09/21	0	0.00	1	27.95	27.80	-1	11,732	-0.01%
2020/09/18	3	27.87	2	28.30	28.20	1	11,688	0.01%
2020/09/17	2	27.30	4	27.45	28.10	-2	11,712	-0.02%
2020/09/16	4	26.95	0	0.00	26.80	4	11,571	0.03%
2020/09/15	1	27.20	7	26.91	26.50	-6	11,517	-0.05%
2020/09/14	5	25.86	4	25.90	26.15	1	11,405	0.01%
2020/09/11	3	26.50	2	26.85	26.00	1	11,235	0.01%
2020/09/10	3	27.33	5	27.45	26.90	-2	11,123	-0.02%
2020/09/09	18	27.34	16	27.65	27.50	2	11,045	0.02%
2020/09/08	2	27.45	12	27.10	27.10	-10	10,906	-0.09%
2020/09/07	0	0.00	13	28.81	28.70	-13	10,716	-0.12%
2020/09/04	5	28.76	14	29.19	29.60	-9	10,534	-0.09%
2020/09/03	4	29.29	5.1	28.95	29.00	-1.1	10,036	-0.01%
2020/09/02	0	0.00	3	27.83	28.00	-3	9,499	-0.03%
2020/09/01	1	27.20	1	27.40	27.00	0	9,447	0.00%
2020/08/31	15	26.73	2	27.20	27.20	13	9,337	0.14%
2020/08/28	5	26.60	15	26.33	26.50	-10	9,153	-0.11%
2020/08/27	0	0.00	7	26.13	25.75	-7	9,005	-0.08%
2020/08/26	36	26.58	12	26.28	25.75	24	8,866	0.27%
2020/08/25	1	25.50	1	24.20	26.05	0	8,134	0.00%
2020/08/24	1	23.55	1	23.15	23.70	0	8,044	0.00%
2020/08/21	3	23.85	0	0.00	23.50	3	7,980	0.04%
2020/08/20	1	23.35	0	0.00	23.40	1	7,820	0.01%
2020/08/19	14	25.75	2	25.95	25.90	12	7,567	0.16%
2020/08/18	0	0.00	3	25.02	25.80	-3	7,345	-0.04%
2020/08/17	10	24.74	0	0.00	25.10	10	7,016	0.14%
2020/08/13	6	24.10	11	24.33	23.85	-5	6,448	-0.08%
2020/08/12	5	23.81	1	23.60	24.00	4	6,039	0.07%
2020/08/11	14	23.26	12	23.53	21.90	2	5,662	0.04%
2020/08/07	3	19.75	13	20.15	20.80	-10	4,861	-0.21%
2020/08/06	13	19.35	0	0.00	19.35	13	4,793	0.27%
2020/07/31	0	0.00	22	17.96	17.95	-22	4,808	-0.46%
2020/07/30	2	17.90	2	18.30	17.95	0	4,948	0.00%
2020/07/20	0	0.00	5	15.90	15.75	-5	4,638	-0.11%
2020/07/17	5	15.80	1	15.65	15.50	4	4,627	0.09%
2020/07/16	0	0.00	5	15.80	16.10	-5	4,610	-0.11%
2020/07/15	5	15.70	0	0.00	15.70	5	4,578	0.11%
2020/07/14	7	16.09	7	16.20	15.70	0	4,630	0.00%
2020/07/13	5	16.20	5	16.30	16.35	0	4,586	0.00%
2020/07/10	1	16.70	0	0.00	16.60	1	4,545	0.02%
2020/07/09	0	0.00	11	18.65	18.65	-11	4,420	-0.25%
2020/07/08	0	0.00	5	19.00	18.90	-5	4,246	-0.12%
2020/07/06	5	19.40	17	19.35	19.40	-12	4,033	-0.30%
2020/07/02	7	18.24	0	0.00	18.35	7	3,850	0.18%
2020/07/01	10	18.15	0	0.00	18.10	10	3,798	0.26%
2020/06/30	10	18.05	5	18.05	18.05	5	3,765	0.13%
2020/06/24	5	17.71	0	0.00	17.65	5	3,654	0.14%
2020/06/23	0	0.00	4	17.20	17.15	-4	3,535	-0.11%
2020/06/22	0	0.00	1	17.45	17.35	-1	3,524	-0.03%
2020/06/19	0	0.00	1	17.45	17.35	-1	3,554	-0.03%
2020/06/18	2	17.10	2	17.20	17.25	0	3,587	0.00%
2020/06/17	1	17.10	0	0.00	17.10	1	3,611	0.03%
2020/06/16	2	17.10	0	0.00	17.10	2	3,666	0.05%
2020/06/15	0	0.00	2	17.00	16.95	-2	3,718	-0.05%
2020/06/12	0	0.00	12	16.45	16.70	-12	3,732	-0.32%
2020/06/11	1	17.25	0	0.00	16.85	1	3,736	0.03%
2020/06/10	0	0.00	3	17.40	17.35	-3	3,742	-0.08%
2020/06/08	8	18.01	7	17.91	17.85	1	3,848	0.03%
2020/06/05	0	0.00	18	17.63	17.55	-18	3,677	-0.49%
2020/06/01	2	17.30	0	0.00	17.30	2	3,836	0.05%
2020/05/28	2	17.00	0	0.00	16.90	2	3,864	0.05%
2020/05/25	0	0.00	1	17.00	17.10	-1	3,901	-0.03%
2020/05/22	9	16.85	1	17.05	16.80	8	3,909	0.20%
2020/05/21	1	16.90	0	0.00	16.85	1	3,920	0.03%
2020/05/20	2	16.70	0	0.00	16.80	2	3,954	0.05%
2020/05/19	0	0.00	7	16.90	16.85	-7	4,070	-0.17%
2020/05/18	37	17.00	37	16.90	16.85	0	4,128	0.00%
2020/05/15	7	16.85	0	0.00	16.85	7	4,230	0.17%
2020/05/14	2	17.30	10	17.00	17.05	-8	4,336	-0.18%
2020/05/13	102	17.14	94	17.38	17.35	8	4,454	0.18%	大買/
2020/05/12	81	16.73	61	16.73	16.75	20	4,257	0.47%
2020/05/11	28	17.77	42	17.71	17.50	-14	4,161	-0.34%
2020/05/08	22	17.44	1	17.35	17.30	21	3,963	0.53%
2020/05/07	10	16.55	12	17.03	17.40	-2	3,873	-0.05%
2020/05/06	50	15.50	42	16.56	16.95	8	3,715	0.22%
2020/05/05	0	0.00	14	15.40	15.45	-14	3,530	-0.40%
2020/05/04	0	0.00	4	15.20	15.30	-4	3,536	-0.11%
2020/04/30	15	15.25	32.7	15.25	15.35	-17.7	3,546	-0.50%
2020/04/27	2	14.80	0	0.00	15.00	2	3,618	0.06%
2020/04/24	2	14.60	0	0.00	14.60	2	3,664	0.05%
2020/04/23	0	0.00	1	14.55	14.50	-1	3,748	-0.03%
2020/04/22	0	0.00	1	14.30	14.40	-1	3,765	-0.03%
2020/04/17	5	15.60	3	15.40	15.00	2	3,963	0.05%
2020/04/16	2	14.60	2	14.70	14.60	0	3,991	0.00%
2020/04/15	20	14.80	20	14.70	14.75	0	4,016	0.00%
2020/04/14	0	0.00	1	14.65	14.55	-1	4,053	-0.02%
2020/04/13	0	0.00	15	14.50	14.35	-15	4,133	-0.36%
2020/04/07	20	14.70	5	14.55	14.60	15	4,325	0.35%
2020/04/06	15	14.37	2	14.30	14.30	13	4,465	0.29%
2020/03/31	0	0.00	2	13.90	13.95	-2	4,419	-0.05%
2020/03/30	0	0.00	5	13.80	13.95	-5	4,395	-0.11%
2020/03/24	1	13.95	15	13.85	14.00	-14	4,310	-0.32%
2020/03/20	10	13.45	4	13.60	13.75	6	4,208	0.14%
2020/03/19	0	0.00	10	12.85	12.75	-10	4,143	-0.24%
2020/03/17	3	14.40	0	0.00	14.40	3	4,038	0.07%
2020/03/16	10	14.30	10	14.50	14.35	0	3,994	0.00%
2020/03/13	13	14.00	5	13.80	14.10	8	3,956	0.20%
2020/03/11	0	0.00	2	16.00	15.95	-2	3,778	-0.05%
2020/03/10	3	15.83	3	16.00	16.40	0	3,750	0.00%
2020/03/09	0	0.00	50	16.25	15.95	-50	3,708	-1.35%
2020/03/06	1	16.75	11	16.75	16.75	-10	3,635	-0.28%
2020/03/05	2	17.15	2	17.10	16.95	0	3,607	0.00%
2020/03/04	0	0.00	6	16.59	17.00	-6	3,478	-0.17%
2020/03/03	9	16.19	0	0.00	16.10	9	3,298	0.27%
2020/03/02	5	15.44	0	0.00	15.90	5	3,272	0.15%
2020/02/27	22	15.99	30	16.33	15.75	-8	3,226	-0.25%
2020/02/25	0	0.00	1	16.85	16.80	-1	3,109	-0.03%
2020/02/24	0	0.00	18	16.60	16.70	-18	3,081	-0.58%
2020/02/21	0	0.00	3	17.25	16.90	-3	3,048	-0.10%
2020/02/20	3	17.80	13	17.48	17.50	-10	2,987	-0.33%
2020/02/17	10	16.99	10	17.10	17.20	0	2,656	0.00%
2020/02/14	6	16.74	5	16.70	16.75	1	2,508	0.04%
2020/02/13	5	15.85	0	0.00	15.70	5	2,339	0.21%
2020/02/12	0	0.00	5	15.75	15.75	-5	2,368	-0.21%
2020/02/10	0	0.00	5	15.35	15.70	-5	2,415	-0.21%
2020/02/06	5	15.95	3	15.90	15.95	2	2,732	0.07%
2020/02/04	54	15.86	0	0.00	15.75	54	2,676	2.02%
2020/02/03	17	15.65	5	15.10	15.80	12	2,657	0.45%
2020/01/31	0	0.00	2	15.75	15.70	-2	2,627	-0.08%
2020/01/30	4	15.50	0	0.00	15.45	4	2,585	0.15%
2020/01/20	1	17.15	0	0.00	17.15	1	2,514	0.04%
2020/01/17	30	17.20	32	16.96	16.95	-2	2,533	-0.08%
2020/01/10	2	16.60	0	0.00	16.30	2	2,313	0.09%
2020/01/08	1	16.00	80	15.83	15.90	-79	2,195	-3.60%
2020/01/07	23	15.73	15	15.70	16.05	8	2,187	0.37%
2020/01/06	0	0.00	30	15.60	15.55	-30	2,132	-1.41%
2020/01/03	5	16.00	0	0.00	15.95	5	2,108	0.24%
2020/01/02	71	16.28	78	16.21	16.20	-7	2,077	-0.34%
2019/12/30	47	15.82	5	15.90	15.85	42	1,928	2.18%
2019/12/19	1	15.10	1	14.90	15.05	0	1,839	0.00%
2019/12/18	0	0.00	1	14.85	14.85	-1	1,835	-0.05%
2019/12/10	35	14.96	2	15.00	14.95	33	2,150	1.53%
2019/12/06	2	14.85	0	0.00	14.75	2	2,196	0.09%
2019/12/02	0	0.00	1	14.80	14.70	-1	2,406	-0.04%
2019/11/28	0	0.00	1	15.05	15.00	-1	2,518	-0.04%
2019/11/27	5	15.10	0	0.00	15.10	5	2,691	0.19%
2019/11/26	5	15.25	0	0.00	15.10	5	2,723	0.18%
2019/11/25	10	14.98	0	0.00	15.05	10	2,741	0.36%
2019/11/22	1	14.90	0	0.00	15.00	1	2,787	0.04%
2019/11/15	10	15.10	0	0.00	15.05	10	4,007	0.25%
2019/11/12	0	0.00	5	15.20	15.20	-5	4,098	-0.12%
2019/11/11	2	15.10	11	15.05	15.05	-9	4,217	-0.21%
2019/11/07	1	15.90	4	16.00	15.70	-3	4,215	-0.07%
2019/11/06	3	16.00	33	16.15	16.20	-30	4,152	-0.72%
2019/11/05	35	16.25	0	0.00	16.25	35	4,060	0.86%
2019/11/04	3	15.50	0	0.00	15.60	3	3,800	0.08%
2019/10/25	0	0.00	2	15.65	15.75	-2	3,786	-0.05%
2019/10/24	2	15.50	0	0.00	15.50	2	3,765	0.05%
2019/10/23	1	15.70	21	15.55	15.50	-20	3,829	-0.52%
2019/10/22	1	15.75	0	0.00	15.65	1	3,854	0.03%
2019/10/17	2	15.85	0	0.00	15.65	2	3,808	0.05%
2019/10/16	0	0.00	1	15.50	15.50	-1	3,779	-0.03%
2019/10/15	0	0.00	3	15.45	15.50	-3	3,781	-0.08%
2019/10/14	20	15.45	26	15.38	15.35	-6	3,729	-0.16%
2019/10/09	26	14.92	0	0.00	15.05	26	3,687	0.70%
2019/10/08	20	15.15	20	14.95	14.95	0	3,688	0.00%
2019/10/02	0	0.00	2	14.70	14.65	-2	3,683	-0.05%
2019/10/01	6	14.85	0	0.00	14.75	6	3,745	0.16%
2019/09/27	2	14.85	6	14.64	14.70	-4	3,850	-0.10%
2019/09/26	0	0.00	29	15.23	15.15	-29	3,809	-0.76%
2019/09/25	1	15.25	0	0.00	15.30	1	3,802	0.03%
2019/09/24	2	15.40	0	0.00	15.40	2	3,800	0.05%
2019/09/18	0	0.00	5	15.50	15.45	-5	3,768	-0.13%
2019/09/16	5	15.80	0	0.00	15.80	5	3,753	0.13%
2019/09/12	28	16.11	22	15.95	15.95	6	3,731	0.16%
2019/09/10	0	0.00	20	15.40	15.35	-20	3,515	-0.57%
2019/09/09	20	15.85	20	15.65	15.65	0	3,495	0.00%
2019/09/05	30	15.85	40	15.75	15.75	-10	3,567	-0.28%
2019/09/04	45	15.98	20	15.90	15.90	25	3,516	0.71%
2019/09/03	4	15.60	5	15.67	15.70	-1	3,401	-0.03%
2019/09/02	1	15.80	1	15.80	15.90	0	3,331	0.00%
2019/08/30	54	15.82	52	15.70	15.70	2	3,278	0.06%
2019/08/29	1	15.40	22	15.30	15.25	-21	3,101	-0.68%
2019/08/28	42	15.53	24	15.30	15.30	18	3,071	0.59%
2019/08/27	41	15.60	42	15.60	15.60	-1	3,023	-0.03%
2019/08/26	1	15.75	1	15.35	15.60	0	2,977	0.00%
2019/08/22	82	16.20	106	15.98	15.90	-24	2,778	-0.86%	大賣/
2019/08/21	30	15.35	0	0.00	15.85	30	2,167	1.38%
2019/08/20	0	0.00	2	14.60	14.45	-2	1,913	-0.10%
2019/08/19	2	14.00	0	0.00	14.00	2	1,780	0.11%
2019/08/15	5	14.25	0	0.00	14.00	5	1,731	0.29%
2019/08/14	3	14.07	2	14.20	13.85	1	1,672	0.06%
2019/08/13	0	0.00	1	14.60	14.90	-1	1,569	-0.06%
2019/08/12	1	14.40	0	0.00	14.55	1	1,540	0.06%
2019/07/31	2	14.05	2	14.15	14.05	0	1,798	0.00%
2019/07/29	0	0.00	2	14.25	14.25	-2	1,810	-0.11%
2019/07/25	8	15.10	0	0.00	14.90	8	1,762	0.45%
2019/07/24	1	14.80	0	0.00	14.90	1	1,715	0.06%
2019/07/17	0	0.00	2	15.15	15.15	-2	1,905	-0.10%
2019/07/10	0	0.00	4	14.90	14.95	-4	2,385	-0.17%
2019/07/04	2	15.55	0	0.00	15.70	2	2,984	0.07%
2019/06/27	1	14.80	0	0.00	14.85	1	2,924	0.03%
2019/06/20	3	14.80	0	0.00	14.80	3	3,149	0.10%
2019/06/17	1	14.80	4	14.95	14.75	-3	3,152	-0.10%
2019/06/14	4	14.75	0	0.00	14.75	4	3,128	0.13%
2019/05/30	0	0.00	4	13.90	14.10	-4	2,993	-0.13%
2019/05/29	0	0.00	0.5	13.65	13.75	-0.5	2,953	-0.02%
2019/05/20	2	13.00	0	0.00	13.10	2	2,842	0.07%
2019/05/09	5	15.05	0	0.00	14.65	5	2,620	0.19%
2019/05/08	1	14.55	0	0.00	14.95	1	2,536	0.04%
2019/05/03	0	0.00	50	14.52	14.35	-50	2,397	-2.09%
2019/04/30	0	0.00	51	14.25	14.35	-51	2,350	-2.17%
2019/04/25	3	14.60	0	0.00	14.40	3	2,273	0.13%
2019/04/19	17	16.30	12	15.98	16.20	5	1,943	0.26%
2019/04/17	5	14.85	0	0.00	14.90	5	1,679	0.30%
2019/04/16	5	14.70	0	0.00	14.90	5	1,600	0.31%
2019/04/15	10	14.45	0	0.00	15.10	10	1,442	0.69%
2019/04/12	20	13.30	0	0.00	14.15	20	1,168	1.71%
2019/04/11	12	13.00	0	0.00	13.00	12	910	1.32%
2019/03/29	8	11.81	0	0.00	11.75	8	577	1.38%
2019/03/21	0	0.00	1	10.10	10.15	-1	236	-0.42%
2019/03/18	1	10.40	0	0.00	10.05	1	217	0.46%
2018/12/06	0	0.00	3	9.42	9.41	-3	201	-1.49%
2018/12/04	3	9.90	0	0.00	9.82	3	210	1.42%
2018/09/13	0	0.00	3	9.38	9.48	-3	435	-0.69%
2018/08/29	0	0.00	7	10.10	10.15	-7	500	-1.40%
2018/08/24	2	10.15	0	0.00	10.20	2	523	0.38%
2018/08/16	1	10.15	0	0.00	10.15	1	568	0.18%
2018/08/02	2	10.75	0	0.00	10.80	2	611	0.33%
2018/08/01	2	10.85	0	0.00	11.00	2	608	0.33%
2018/07/05	3	11.00	0	0.00	10.90	3	694	0.43%
2018/06/27	0	0.00	3	10.55	10.55	-3	734	-0.41%
2018/05/16	0	0.00	2	10.60	10.65	-2	684	-0.29%
2018/05/15	0	0.00	2	10.40	10.40	-2	684	-0.29%
2018/04/11	7	11.86	0	0.00	11.65	7	869	0.80%
2018/03/15	0	0.00	1	11.10	11.20	-1	1,447	-0.07%
2018/02/01	0	0.00	5	12.10	12.15	-5	2,325	-0.22%
2018/01/30	0	0.00	0.2	12.25	12.25	-0.2	2,326	-0.01%
2018/01/22	5	12.40	0	0.00	12.30	5	2,236	0.22%
2018/01/19	0	0.00	2	12.15	12.15	-2	2,211	-0.09%
2018/01/18	0	0.00	1	12.40	12.30	-1	2,209	-0.05%
2018/01/15	0	0.00	1	12.40	12.35	-1	2,210	-0.05%
2018/01/08	1	12.30	0	0.00	12.35	1	2,238	0.04%
2018/01/03	3	12.93	0	0.00	12.65	3	2,193	0.14%