廣運 (6125)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
87.6
漲跌
▲2.3
漲幅
+2.70%
成交量
14,535張
產業
上櫃光電類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	84.40	11	85.90	87.60	-6	26,666	-0.02%
2024/05/09	0	0.00	3	87.23	85.30	-3	26,496	-0.01%
2024/05/08	5	87.10	1	87.10	87.10	4	26,371	0.02%
2024/05/07	13	88.21	8	87.38	87.50	5	26,431	0.02%
2024/05/06	55	91.09	8	90.96	89.70	47	26,141	0.18%
2024/05/03	34	93.35	33	91.81	89.50	1	25,882	0.00%
2024/05/02	7	90.47	44	91.42	90.40	-37	25,535	-0.14%
2024/04/30	76	92.01	36	93.09	91.70	40	25,338	0.16%
2024/04/29	19	92.85	2	95.05	90.00	17	24,846	0.07%
2024/04/26	73	92.64	64	93.30	91.70	9	24,454	0.04%
2024/04/25	43	91.49	35	90.77	90.50	8	23,795	0.03%
2024/04/24	140	92.74	181.1	92.34	90.20	-41.1	23,062	-0.18%	大買/大賣/
2024/04/23	62	84.92	21	85.93	87.40	41	21,598	0.19%
2024/04/22	11	85.00	2	80.60	80.60	9	21,112	0.04%
2024/04/19	4	83.85	6	86.08	87.30	-2	20,636	-0.01%
2024/04/18	1	84.10	22	85.03	84.20	-21	20,040	-0.10%
2024/04/17	41	84.83	78	83.53	85.00	-37	19,670	-0.19%
2024/04/16	51	76.87	2	76.05	77.30	49	19,260	0.25%
2024/04/12	2	80.30	6	81.63	80.00	-4	19,133	-0.02%
2024/04/11	6	81.03	1	80.50	81.00	5	19,030	0.03%
2024/04/10	2	83.30	0	0.00	82.40	2	19,007	0.01%
2024/04/09	3	82.90	2	84.40	84.50	1	18,905	0.01%
2024/04/08	5	85.20	37	83.28	84.00	-32	18,859	-0.17%
2024/04/03	2	81.50	0	0.00	81.20	2	19,123	0.01%
2024/04/02	4	81.10	4	82.20	80.80	0	19,179	0.00%
2024/04/01	0	0.00	1	83.60	83.00	-1	19,042	-0.01%
2024/03/29	2	84.10	2	85.30	82.80	0	18,968	0.00%
2024/03/28	2	84.40	0	0.00	84.50	2	18,697	0.01%
2024/03/27	30	86.00	10.2	86.14	84.00	19.8	18,565	0.11%
2024/03/26	8	88.88	2	91.50	82.70	6	18,330	0.03%
2024/03/25	44.2	85.89	40	86.89	88.40	4.2	17,386	0.02%
2024/03/22	2	79.25	5	79.18	80.40	-3	16,422	-0.02%
2024/03/21	2	80.25	42	80.73	79.00	-40	16,345	-0.24%
2024/03/20	11	78.68	2	79.25	78.60	9	16,230	0.06%
2024/03/19	12	78.99	3	80.60	78.90	9	16,135	0.06%
2024/03/18	1	80.40	0	0.00	81.50	1	16,027	0.01%
2024/03/15	0	0.00	1.3	78.54	80.00	-1.3	15,920	-0.01%
2024/03/14	11	78.10	1	81.00	78.90	10	15,772	0.06%
2024/03/13	26	84.50	14	81.74	81.70	12	15,553	0.08%
2024/03/12	9	82.88	4.1	82.47	83.70	4.9	15,019	0.03%
2024/03/11	64	80.35	112	80.55	79.30	-48	14,608	-0.33%	大賣/
2024/03/08	102.1	86.06	108	84.36	77.80	-6	14,227	-0.04%	大買/大賣/
2024/03/07	10	88.46	0.1	87.35	86.10	9.9	13,955	0.07%
2024/03/06	11.1	91.94	55	92.21	91.50	-43.9	13,398	-0.33%
2024/03/05	3	87.63	18	87.89	87.50	-15	12,482	-0.12%
2024/03/04	32	90.78	28	89.50	87.60	4	12,213	0.03%
2024/03/01	365	88.13	281	88.15	86.70	84	11,521	0.73%	大買/大賣/
2024/02/29	44	83.41	23	83.73	85.20	21	10,326	0.20%
2024/02/27	105	78.99	311	80.07	77.50	-206	9,867	-2.09%	大買/大賣/鉅額交易
2024/02/26	52	79.97	2	80.80	81.10	50	9,308	0.54%
2024/02/23	2	75.35	100	74.00	73.80	-98	9,099	-1.08%
2024/02/22	105	77.28	106	77.71	76.50	-1	9,437	-0.01%	大買/大賣/
2024/02/21	103	77.96	2	76.95	77.40	101	9,754	1.04%	大買/鉅額交易
2024/02/20	50	73.20	103	73.25	74.70	-53	9,647	-0.55%	大賣/
2024/02/19	1.1	75.50	6	75.28	74.70	-4.9	9,466	-0.05%
2024/02/16	103.1	70.91	45	70.00	70.80	58.1	8,888	0.65%	大買/
2024/02/15	106	66.03	5.2	63.32	66.20	100.9	8,301	1.21%	大買/
2024/02/05	3	61.99	1	61.10	62.00	2	7,877	0.03%
2024/02/02	4	62.68	0	0.00	62.90	4	7,844	0.05%
2024/02/01	0	0.00	2	61.70	61.50	-2	7,767	-0.03%
2024/01/31	1	61.50	0	0.00	60.70	1	7,737	0.01%
2024/01/26	0	0.00	1	59.10	58.30	-1	7,559	-0.01%
2024/01/25	10	59.40	0.1	60.50	59.30	10	7,566	0.13%
2024/01/24	1	60.60	2	60.85	60.40	-1	7,576	-0.01%
2024/01/23	2	60.95	1	60.90	60.80	1	7,604	0.01%
2024/01/22	2	61.40	20	62.57	62.40	-18	7,548	-0.24%
2024/01/19	6	59.77	2	60.60	60.60	4	7,405	0.05%
2024/01/18	0	58.20	2	57.70	57.90	-2	7,372	-0.03%
2024/01/17	0	0.00	20	61.10	58.60	-20	7,378	-0.27%
2024/01/16	21	60.40	0	0.00	60.20	21	7,338	0.29%
2024/01/15	12	61.25	0	0.00	60.00	12	7,324	0.16%
2024/01/09	0	0.00	4	57.33	56.50	-4	7,254	-0.06%
2024/01/08	2	59.01	0	0.00	58.50	2	7,235	0.03%
2024/01/05	2	61.00	1	61.10	59.80	1	7,249	0.01%
2024/01/04	2	60.23	1	60.20	60.70	1	7,255	0.01%
2024/01/03	0	62.90	0	0.00	62.20	0	7,304	0.00%
2024/01/02	0.1	62.78	0	0.00	63.70	0.1	7,283	0.00%
2023/12/29	5	63.28	4	64.78	63.00	1	7,191	0.01%
2023/12/28	2	58.40	10	59.64	60.80	-8	6,667	-0.12%
2023/12/20	3	57.53	2	57.70	57.90	1	6,856	0.01%
2023/12/19	4	56.10	0	0.00	56.60	4	6,915	0.06%
2023/12/15	3	58.33	0	0.00	58.20	3	6,999	0.04%
2023/12/14	4	59.15	4	59.50	58.60	0	7,037	0.00%
2023/12/13	2	58.50	0	0.00	58.90	2	7,051	0.03%
2023/12/12	4	60.08	0	0.00	59.60	4	7,055	0.06%
2023/12/11	0	0.00	1	61.70	61.30	-1	7,083	-0.01%
2023/12/08	0	0.00	7	62.73	62.80	-7	7,100	-0.10%
2023/12/04	15	66.17	2	66.05	64.90	13	7,571	0.17%
2023/12/01	1	64.30	0	0.00	64.00	1	7,145	0.01%
2023/11/30	0	0.00	9	62.29	62.90	-9	7,028	-0.13%
2023/11/28	0	0.00	2	62.00	62.00	-2	7,004	-0.03%
2023/11/27	0	0.00	1	61.30	61.50	-1	7,156	-0.01%
2023/11/24	1	64.20	0	0.00	63.30	1	7,123	0.01%
2023/11/23	0	0.00	4	63.10	62.20	-4	6,995	-0.06%
2023/11/22	2	59.60	0	0.00	59.60	2	6,820	0.03%
2023/11/21	90	62.52	84	62.01	62.00	6	6,825	0.09%
2023/11/20	11	58.52	9	59.47	61.30	2	6,627	0.03%
2023/11/17	13	55.09	12	54.43	55.80	1	6,516	0.02%
2023/11/16	2	49.40	0	0.00	50.80	2	7,145	0.03%
2023/11/15	0	0.00	2	50.60	50.20	-2	7,392	-0.03%
2023/11/13	0	0.00	1	51.20	51.00	-1	8,074	-0.01%
2023/11/10	0	0.00	1	50.70	50.70	-1	8,244	-0.01%
2023/11/09	2	49.93	5	50.10	49.85	-3	8,532	-0.04%
2023/11/07	0	0.00	1	53.10	52.70	-1	9,108	-0.01%
2023/11/06	0	0.00	2	53.05	53.30	-2	9,330	-0.02%
2023/10/31	1	52.70	2	52.60	49.85	-1	10,723	-0.01%
2023/10/30	2	52.95	13	52.75	52.60	-11	11,077	-0.10%
2023/10/26	3	54.07	0	0.00	53.00	3	11,875	0.03%
2023/10/25	2	56.70	0	0.00	55.90	2	12,230	0.02%
2023/10/20	0	0.00	1	55.00	54.60	-1	14,195	-0.01%
2023/10/19	2	55.90	2	55.90	55.70	0	14,951	0.00%
2023/10/18	0	0.00	1	55.80	55.00	-1	14,986	-0.01%
2023/10/17	2	58.35	0	0.00	56.70	2	14,982	0.01%
2023/10/11	4	60.63	1	60.50	59.50	3	14,940	0.02%
2023/10/06	0	0.00	1	64.20	63.90	-1	14,856	-0.01%
2023/10/02	6	65.18	5	65.74	64.80	1	15,031	0.01%
2023/09/28	12	64.01	3	64.43	64.20	9	15,080	0.06%
2023/09/27	0	0.00	1	62.00	62.00	-1	15,038	-0.01%
2023/09/26	1	62.50	1	62.80	61.00	0	15,200	0.00%
2023/09/25	0	0.00	2	62.00	61.90	-2	15,227	-0.01%
2023/09/21	3.1	59.66	0	0.00	59.50	3.1	15,359	0.02%
2023/09/20	0	0.00	6	61.00	60.50	-6	15,458	-0.04%
2023/09/19	2	61.05	0	0.00	60.70	2	15,624	0.01%
2023/09/18	1.1	62.04	2	62.20	61.80	-0.9	16,630	-0.01%
2023/09/15	6	63.48	0	0.00	63.40	6	17,029	0.04%
2023/09/14	3	63.63	3	64.07	63.10	0	17,006	0.00%
2023/09/13	3	62.27	3	62.33	62.70	0	16,985	0.00%
2023/09/12	7	61.61	1	61.70	61.50	6	17,199	0.03%
2023/09/11	18	68.03	0	0.00	68.00	18	17,018	0.11%
2023/09/08	5	76.90	2	77.80	75.50	3	17,221	0.02%
2023/09/07	4	79.20	1	79.10	78.20	3	17,673	0.02%
2023/09/04	4	77.73	1	77.00	77.00	3	19,046	0.02%
2023/09/01	2	78.85	1	79.00	78.90	1	19,801	0.01%
2023/08/31	3	79.10	8	78.98	80.90	-5	20,581	-0.02%
2023/08/30	2	77.20	1	78.00	77.20	1	20,991	0.00%
2023/08/29	1	76.30	7	76.44	76.70	-6	21,199	-0.03%
2023/08/28	9	76.56	10	77.05	75.40	-1	21,261	0.00%
2023/08/25	1	78.00	2	80.50	80.60	-1	21,124	0.00%
2023/08/24	2	83.85	15	83.63	80.90	-13	21,174	-0.06%
2023/08/23	16	81.80	22	81.49	81.50	-6	21,170	-0.03%
2023/08/22	9	83.46	12	85.07	84.00	-3	20,851	-0.01%
2023/08/21	5	78.90	2.6	78.31	79.50	2.4	20,219	0.01%
2023/08/18	6.6	73.78	7	73.80	72.30	-0.4	19,950	0.00%
2023/08/17	3	75.63	3	75.53	75.70	0	19,720	0.00%
2023/08/16	4	72.40	1	71.70	72.50	3	19,390	0.02%
2023/08/15	6	72.13	4	72.85	71.80	2	19,275	0.01%
2023/08/14	52	71.57	50	72.19	71.30	2	18,967	0.01%
2023/08/11	6	70.58	6	70.38	69.80	0	18,584	0.00%
2023/08/10	1	66.50	13	67.90	67.00	-12	18,311	-0.07%
2023/08/09	6	70.67	5	69.58	70.60	1	18,094	0.01%
2023/08/08	2	70.15	7	70.51	69.90	-5	17,853	-0.03%
2023/08/07	5	71.30	10	71.77	72.40	-5	17,630	-0.03%
2023/08/04	20	69.77	15	69.76	68.30	5	17,160	0.03%
2023/08/02	12	72.73	6	74.07	69.30	6	16,808	0.04%
2023/08/01	2	77.05	2	79.60	76.90	0	16,673	0.00%
2023/07/31	10	79.71	2	78.20	77.50	8	16,440	0.05%
2023/07/28	20	84.01	13	83.96	83.30	7	15,957	0.04%
2023/07/27	45	87.40	87	88.10	84.10	-42	15,570	-0.27%
2023/07/26	11	90.25	3	94.37	86.30	8	14,726	0.05%
2023/07/25	20	99.72	17	101.99	95.80	3	14,249	0.02%
2023/07/24	67	101.72	23	101.10	103.50	44	13,605	0.32%
2023/07/21	5	96.50	21.3	91.57	96.40	-16.3	12,825	-0.13%
2023/07/20	5	85.10	0.8	89.70	89.70	4.2	12,819	0.03%
2023/07/17	0	0.00	3	83.40	83.40	-3	12,885	-0.02%
2023/07/13	6	80.10	1	79.00	77.00	5	13,038	0.04%
2023/07/10	0	0.00	38	76.50	76.50	-38	13,250	-0.29%
2023/07/07	12	85.81	10	83.50	83.00	2	13,183	0.02%
2023/07/06	13	82.41	13	83.68	87.50	0	13,073	0.00%
2023/07/05	10	81.00	35	81.01	81.30	-25	13,003	-0.19%
2023/07/04	1	83.10	28	77.04	81.80	-27	13,031	-0.21%
2023/07/03	20	75.60	12	72.52	75.60	8	12,877	0.06%
2023/06/30	64	65.78	23	63.88	68.80	41	12,849	0.32%
2023/06/29	20	62.90	6	63.63	62.60	14	12,815	0.11%
2023/06/28	15	60.65	31	61.48	62.10	-16	12,731	-0.13%
2023/06/27	21	58.86	3	63.00	58.80	18	12,580	0.14%
2023/06/26	56	65.27	56	65.66	65.30	0	12,367	0.00%
2023/06/21	49	63.11	26	62.57	63.50	23	11,328	0.20%
2023/06/20	22	57.80	0	0.00	57.80	22	10,914	0.20%
2023/06/19	0	0.00	6	52.60	52.60	-6	10,973	-0.05%
2023/06/16	2	46.45	10	47.43	47.85	-8	10,939	-0.07%
2023/06/15	3	46.55	5	45.94	46.05	-2	10,667	-0.02%
2023/06/14	30	45.74	21	45.64	46.00	9	10,499	0.09%
2023/06/13	16	44.85	14	45.45	45.30	2	10,174	0.02%
2023/06/12	6	43.13	3	42.75	42.75	3	9,884	0.03%
2023/06/09	33	44.31	31	44.75	44.70	2	9,545	0.02%
2023/06/08	136	42.81	123	43.23	42.30	13	8,808	0.15%	大買/大賣/
2023/06/07	66	42.29	59	42.79	42.20	7	8,347	0.08%
2023/06/06	119	40.91	110	40.65	41.60	9	7,586	0.12%	大買/大賣/
2023/06/05	1	39.90	32	40.49	41.50	-31	6,726	-0.46%
2023/06/02	2	37.60	7	37.39	37.75	-5	6,135	-0.08%
2023/05/31	10	34.71	0	0.00	34.50	10	5,684	0.18%
2023/05/30	70	34.85	71	35.02	34.60	-1	5,527	-0.02%
2023/05/29	1	34.55	11	34.39	35.10	-10	5,297	-0.19%
2023/05/26	12	33.06	10	32.05	32.05	2	4,943	0.04%
2023/05/25	7	32.29	7	32.59	32.65	0	4,861	0.00%
2023/05/24	0	0.00	0.4	31.15	31.35	-0.4	4,635	-0.01%
2023/05/19	1	29.95	1	30.15	29.50	0	4,557	0.00%
2023/05/17	4	29.35	0	0.00	29.30	4	4,463	0.09%
2023/05/16	1	28.70	0	0.00	28.70	1	4,410	0.02%
2023/05/11	0	0.00	1	28.55	28.30	-1	4,428	-0.02%
2023/05/10	0	0.00	4	28.75	29.20	-4	4,405	-0.09%
2023/05/08	25.1	29.54	30	30.15	29.35	-4.9	4,261	-0.11%
2023/04/27	0	0.00	0.1	31.40	31.20	-0.1	3,894	0.00%
2023/04/26	0	0.00	2	30.80	30.90	-2	3,868	-0.05%
2023/04/25	0.1	31.85	0	0.00	30.90	0.1	3,856	0.00%
2023/04/24	1	31.35	0	0.00	31.35	1	3,790	0.03%
2023/04/20	0.1	31.30	1	31.90	31.10	-0.9	3,674	-0.02%
2023/04/19	1	32.50	2	32.38	32.05	-1	3,592	-0.03%
2023/04/17	2	31.55	0	0.00	31.50	2	3,365	0.06%
2023/04/14	1	30.75	0	0.00	31.20	1	3,253	0.03%
2023/04/13	0	0.00	1	31.10	31.20	-1	3,171	-0.03%
2023/04/10	1	30.10	3	30.28	30.70	-2	2,917	-0.07%
2023/04/07	1	30.10	0	0.00	29.90	1	2,834	0.04%
2023/03/30	4	29.40	4	29.10	29.50	0	2,665	0.00%
2023/03/29	0	0.00	4	28.80	28.65	-4	2,532	-0.16%
2023/03/17	4	28.85	0	0.00	29.10	4	2,415	0.17%
2023/03/16	0	0.00	4	28.19	28.30	-4	2,370	-0.17%
2023/03/15	6	29.43	5	29.43	29.35	1	2,328	0.04%
2023/03/14	0	0.00	4	27.65	28.05	-4	2,136	-0.19%
2023/03/09	1	28.65	0	28.60	28.60	1	2,265	0.04%
2023/03/07	1	28.00	0	28.05	28.00	1	2,162	0.05%
2023/03/03	0	0.00	1	27.55	27.55	-1	2,134	-0.05%
2023/03/02	0	0.00	3	27.70	27.80	-3	2,120	-0.14%
2023/02/24	0	0.00	1	27.60	27.80	-1	2,112	-0.05%
2023/02/23	0.2	27.75	0	0.00	27.70	0.2	2,112	0.01%
2023/02/22	1	27.00	0	0.00	27.75	1	2,077	0.05%
2023/02/20	2	27.70	0	0.00	27.65	2	2,045	0.10%
2023/02/17	2	27.10	0	0.00	27.10	2	1,983	0.10%
2023/02/16	0	0.00	1.1	26.83	26.90	-1.1	1,998	-0.05%
2023/02/09	0	0.00	2	27.35	27.15	-2	2,124	-0.09%
2023/02/03	0	0.00	2	26.50	26.40	-2	2,203	-0.09%
2023/01/11	1	25.70	0	0.00	25.65	1	2,249	0.04%
2023/01/06	0	0.00	1	25.50	25.60	-1	2,319	-0.04%
2022/12/26	3	26.42	0	0.00	26.20	3	2,813	0.11%
2022/12/12	2	26.60	2	26.25	26.30	0	3,184	0.00%
2022/12/09	2	26.95	0	0.00	26.70	2	3,240	0.06%
2022/12/05	11	27.51	0	0.00	27.35	11	3,350	0.33%
2022/12/01	0	0.00	7	26.25	26.15	-7	3,290	-0.21%
2022/11/29	0	0.00	2	25.38	25.55	-2	3,456	-0.06%
2022/11/28	8	25.30	0	0.00	25.50	8	3,541	0.23%
2022/11/24	1	25.40	0	0.00	25.35	1	3,986	0.03%
2022/11/18	0	0.00	1	26.00	25.90	-1	4,731	-0.02%
2022/11/17	0	0.00	1	25.65	25.65	-1	4,772	-0.02%
2022/11/09	0	0.00	2	25.20	25.15	-2	5,595	-0.04%
2022/11/07	2	24.83	1	24.95	24.90	1	5,645	0.02%
2022/11/02	1	24.90	0	0.00	24.90	1	5,819	0.02%
2022/11/01	1	25.05	4	24.80	24.75	-3	5,819	-0.05%
2022/10/31	0	0.00	3	23.95	24.15	-3	5,742	-0.05%
2022/10/28	3	24.10	0	0.00	23.55	3	5,755	0.05%
2022/10/27	1	23.60	2	24.15	24.30	-1	5,750	-0.02%
2022/10/19	2	25.25	0	0.00	25.10	2	6,126	0.03%
2022/10/18	1	25.15	0	0.00	25.30	1	6,122	0.02%
2022/10/14	2	25.00	0	0.00	25.45	2	6,192	0.03%
2022/10/11	1	25.80	0	0.00	25.95	1	6,412	0.02%
2022/10/05	3	29.03	1	28.50	28.40	2	6,639	0.03%
2022/10/03	1	27.10	1	27.00	27.00	0	6,567	0.00%
2022/09/26	0	0.00	1	29.20	29.25	-1	6,818	-0.01%
2022/09/23	3	30.60	0	0.00	30.50	3	6,879	0.04%
2022/09/21	20	31.90	20	32.15	31.30	0	7,035	0.00%
2022/09/16	0	31.70	10	31.65	31.65	-10	7,247	-0.14%
2022/09/15	10	33.24	0	0.00	32.50	10	7,191	0.14%
2022/09/12	1	33.20	1	32.85	32.65	0	7,037	0.00%
2022/09/02	1	32.20	1	32.60	32.50	0	6,875	0.00%
2022/09/01	4	33.10	0	0.00	32.90	4	6,832	0.06%
2022/08/31	2	32.85	2	33.30	33.40	0	6,709	0.00%
2022/08/30	0	0.00	10	32.50	32.70	-10	6,537	-0.15%
2022/08/29	1	30.75	4	29.76	30.70	-3	6,330	-0.05%
2022/08/26	0	0.00	10	31.25	31.15	-10	6,281	-0.16%
2022/08/25	1	32.05	2	32.05	32.05	-1	6,172	-0.02%
2022/08/24	5	31.63	1	32.05	31.55	4	5,839	0.07%
2022/08/23	1	31.75	5	31.65	31.35	-4	5,778	-0.07%
2022/08/22	17	32.14	6	32.07	32.25	11	5,735	0.19%
2022/08/19	6	31.88	0	0.00	31.95	6	5,510	0.11%
2022/08/18	0	0.00	2	30.15	30.15	-2	5,293	-0.04%
2022/08/16	0	0.00	7	29.93	29.70	-7	5,316	-0.13%
2022/08/12	0	0.00	5	30.30	30.05	-5	5,024	-0.10%
2022/08/11	0	0.00	4	30.00	29.85	-4	4,987	-0.08%
2022/08/10	5	29.50	2	29.63	29.55	3	4,904	0.06%
2022/08/03	0	0.00	1	27.95	27.85	-1	4,625	-0.02%
2022/08/02	0	0.00	2	28.40	28.40	-2	4,589	-0.04%
2022/07/29	0	0.00	5	30.20	30.35	-5	4,473	-0.11%
2022/07/28	0	0.00	4	30.40	30.30	-4	4,297	-0.09%
2022/07/26	5	29.95	0	0.00	29.80	5	4,174	0.12%
2022/07/22	0	0.00	13	29.99	29.70	-13	4,073	-0.32%
2022/07/20	0	0.00	10	30.65	30.35	-10	3,972	-0.25%
2022/07/19	5	29.90	1	29.50	29.80	4	3,873	0.10%
2022/07/18	4	28.81	11	29.43	29.40	-7	3,783	-0.18%
2022/07/15	0	0.00	5	28.10	28.00	-5	3,622	-0.14%
2022/07/14	5	27.50	0	0.00	27.70	5	3,502	0.14%
2022/07/12	5	26.65	5	25.95	25.75	0	3,264	0.00%
2022/07/11	0	0.00	4	29.11	28.10	-4	3,209	-0.12%
2022/07/08	1	26.95	1	27.55	27.40	0	3,106	0.00%
2022/07/07	2	25.15	0	0.00	25.95	2	3,048	0.07%
2022/07/06	1	26.15	1	26.05	26.05	0	3,015	0.00%
2022/07/05	25	27.41	11	27.39	26.30	14	2,977	0.47%
2022/07/04	0	0.00	8	29.76	29.10	-8	2,754	-0.29%
2022/07/01	8	28.61	0	0.00	28.55	8	2,680	0.30%
2022/06/29	0	0.00	10	30.60	30.95	-10	2,437	-0.41%
2022/06/28	1	30.20	1	29.85	30.65	0	2,326	0.00%
2022/06/27	0	0.00	4	30.01	30.05	-4	2,151	-0.19%
2022/06/24	7	28.21	1	28.25	28.00	6	1,970	0.30%
2022/06/22	0	0.00	1	27.50	27.40	-1	1,922	-0.05%
2022/06/21	0	0.00	5	27.40	27.80	-5	1,921	-0.26%
2022/06/17	4	27.86	4	28.04	28.15	0	1,858	0.00%
2022/06/16	1	28.55	0	0.00	27.10	1	1,801	0.06%
2022/06/15	0	0.00	2	28.50	28.05	-2	1,760	-0.11%
2022/06/13	0	0.00	1	28.05	28.00	-1	1,803	-0.06%
2022/06/10	1	27.70	0	0.00	28.00	1	1,773	0.06%
2022/06/09	2	27.85	22	27.93	27.75	-20	1,728	-1.16%
2022/06/08	0	0.00	1	27.35	27.10	-1	1,609	-0.06%
2022/06/02	0	0.00	1	26.80	26.65	-1	1,661	-0.06%
2022/05/06	0	0.00	12	23.50	23.50	-12	2,422	-0.50%
2022/04/18	0	0.00	1	24.15	24.10	-1	2,987	-0.03%
2022/04/15	0	0.00	21	24.45	24.60	-21	3,125	-0.67%
2022/04/08	1	24.95	0	0.00	25.20	1	3,899	0.03%
2022/03/31	1	26.05	0	0.00	26.05	1	4,630	0.02%
2022/03/23	0	0.00	5	26.60	26.25	-5	4,641	-0.11%
2022/03/17	21	26.36	0	0.00	26.20	21	4,800	0.44%
2022/03/15	1	25.20	0	0.00	25.00	1	4,713	0.02%
2022/03/11	0	0.00	10	25.60	25.70	-10	4,739	-0.21%
2022/03/10	2	25.70	0	0.00	25.80	2	4,732	0.04%
2022/03/08	1	23.70	0	0.00	23.55	1	4,670	0.02%
2022/03/04	0	0.00	1	26.25	25.85	-1	4,632	-0.02%
2022/03/02	1	25.80	0	0.00	25.80	1	4,644	0.02%
2022/03/01	10	26.10	0	0.00	26.00	10	4,646	0.22%
2022/02/25	6	26.03	0	0.00	25.60	6	4,582	0.13%
2022/02/24	1	25.90	0	0.00	25.90	1	4,501	0.02%
2022/02/18	1	27.15	1	27.05	27.20	0	4,619	0.00%
2022/02/17	4	27.06	0	0.00	26.70	4	4,659	0.09%
2022/02/08	3	26.87	0	0.00	26.75	3	4,760	0.06%
2022/02/07	5	26.40	0	0.00	26.65	5	4,887	0.10%
2022/01/26	30	26.10	0	0.00	26.00	30	4,919	0.61%
2022/01/21	23	26.52	0	0.00	27.10	23	5,563	0.41%
2022/01/19	0	0.00	3	27.95	27.95	-3	5,495	-0.05%
2022/01/18	1	27.40	0	0.00	27.35	1	5,466	0.02%
2022/01/11	0	0.00	1	29.20	28.45	-1	5,429	-0.02%
2022/01/10	4	28.90	0	0.00	28.70	4	5,401	0.07%
2022/01/05	0	0.00	4	29.00	28.80	-4	5,455	-0.07%
2022/01/04	2	29.30	3	29.33	29.30	-1	5,337	-0.02%
2022/01/03	16	29.66	16	28.88	28.50	0	5,174	0.00%
2021/12/30	2	28.65	0	0.00	28.40	2	4,886	0.04%
2021/12/29	4	28.55	0	0.00	28.55	4	4,837	0.08%
2021/12/28	0	0.00	5	27.80	28.40	-5	4,602	-0.11%
2021/12/10	0	0.00	1	26.05	26.40	-1	5,943	-0.02%
2021/11/24	0	0.00	2	26.75	26.75	-2	6,483	-0.03%
2021/11/18	40	28.70	40	27.30	27.45	0	6,548	0.00%
2021/11/17	2	28.80	6	28.63	29.00	-4	6,373	-0.06%
2021/11/16	14	28.76	12	28.68	28.25	2	6,195	0.03%
2021/11/15	34	28.18	32	28.26	28.25	2	5,960	0.03%
2021/11/12	0	0.00	2	26.60	26.50	-2	5,685	-0.04%
2021/11/05	0	0.00	1	26.85	27.15	-1	5,782	-0.02%
2021/11/03	0	0.00	1	26.75	27.00	-1	5,932	-0.02%
2021/11/01	0	0.00	4	27.90	27.65	-4	5,992	-0.07%
2021/10/29	9	27.84	2	27.00	27.80	7	5,863	0.12%
2021/10/26	4	26.35	0	0.00	26.20	4	6,036	0.07%
2021/10/19	0	0.00	1	27.20	26.85	-1	6,252	-0.02%
2021/10/18	1	26.25	0	0.00	26.25	1	6,207	0.02%
2021/10/15	3	26.70	1	26.70	26.90	2	6,202	0.03%
2021/10/14	1	27.60	1	26.70	26.55	0	6,182	0.00%
2021/10/13	3	26.98	2	26.90	27.35	1	6,140	0.02%
2021/10/07	1	26.75	2	26.75	26.75	-1	6,188	-0.02%
2021/10/01	3	28.22	3	27.78	26.55	0	5,962	0.00%
2021/09/30	1	27.30	1	27.75	27.75	0	5,796	0.00%
2021/09/29	5	28.87	4	29.45	28.30	1	5,625	0.02%
2021/09/28	3	28.10	3	28.08	29.15	0	5,360	0.00%
2021/09/27	8	28.71	11	28.72	28.55	-3	5,168	-0.06%
2021/09/24	76	26.82	69	27.25	27.85	7	4,704	0.15%
2021/09/23	2	25.00	2	25.00	26.25	0	4,262	0.00%
2021/09/22	0	0.00	10	24.40	24.50	-10	4,159	-0.24%
2021/09/16	1	25.60	0	0.00	25.50	1	4,137	0.02%
2021/09/13	0	0.00	2	25.90	25.35	-2	4,052	-0.05%
2021/09/10	12	26.82	0	0.00	26.90	12	4,047	0.30%
2021/09/09	3	27.02	4	26.93	27.00	-1	4,005	-0.02%
2021/09/08	4	27.10	2	27.15	26.35	2	3,970	0.05%
2021/09/07	2	26.80	0	0.00	26.95	2	3,841	0.05%
2021/09/06	1	27.10	0	0.00	26.85	1	3,802	0.03%
2021/09/03	1	27.75	1	27.90	27.70	0	3,735	0.00%
2021/09/02	2	27.65	2	26.60	26.85	0	3,561	0.00%
2021/09/01	4	27.13	2	26.80	27.15	2	3,490	0.06%
2021/08/31	3	26.33	3	26.38	27.15	0	3,446	0.00%
2021/08/30	15	26.82	15	26.75	26.60	0	3,386	0.00%
2021/08/27	9	25.03	79	24.62	25.35	-70	3,222	-2.17%
2021/08/26	52	24.56	3	24.05	24.20	49	3,119	1.57%
2021/08/25	2	23.83	1	24.10	23.85	1	3,083	0.03%
2021/08/23	0	0.00	1	22.90	23.05	-1	3,030	-0.03%
2021/08/17	5	23.90	0	0.00	22.65	5	2,993	0.17%
2021/08/16	5	24.30	0	0.00	23.90	5	2,965	0.17%
2021/08/13	8	24.53	4	24.94	25.05	4	2,944	0.14%
2021/08/12	1	24.90	0	0.00	24.90	1	2,906	0.03%
2021/08/11	0	0.00	100	24.16	24.00	-100	2,896	-3.45%
2021/08/10	5	25.90	5	25.65	25.35	0	2,843	0.00%
2021/08/09	8	28.07	13	28.00	28.15	-5	2,685	-0.19%
2021/08/06	102	28.00	102	27.86	28.15	0	2,582	0.00%	大買/大賣/
2021/08/05	0	0.00	60	27.02	27.30	-60	2,479	-2.42%
2021/08/04	3	28.50	62	28.15	27.60	-59	2,477	-2.38%
2021/08/03	80	27.88	70	28.03	28.15	10	2,420	0.41%
2021/08/02	44	28.09	14.1	28.12	28.10	29.9	2,336	1.28%
2021/07/30	200	26.16	10	26.30	26.90	190	2,006	9.47%	大買/鉅額交易
2021/07/29	0	0.00	2	24.20	25.10	-2	1,825	-0.11%
2021/07/19	0	0.00	3	24.23	24.85	-3	1,566	-0.19%
2021/07/16	21	23.55	30	23.82	23.80	-9	1,532	-0.59%
2021/07/15	15	24.12	19	24.10	24.50	-4	1,480	-0.27%
2021/07/14	0	0.00	2	22.03	22.30	-2	1,353	-0.15%
2021/07/02	0	0.00	3	22.70	22.65	-3	1,708	-0.18%
2021/06/29	1	22.85	0	0.00	22.65	1	1,815	0.06%
2021/06/18	0	0.00	1	22.50	22.40	-1	2,087	-0.05%
2021/05/19	0	0.00	5	21.98	22.55	-5	3,188	-0.16%
2021/05/18	1	20.45	0	0.00	20.95	1	3,230	0.03%
2021/05/05	3	25.20	0	0.00	25.05	3	3,852	0.08%
2021/04/28	0	0.00	3	27.35	27.00	-3	3,913	-0.08%
2021/04/27	0	0.00	39	26.74	27.30	-39	3,979	-0.98%
2021/04/26	4	26.88	2	26.70	26.70	2	4,111	0.05%
2021/04/19	5	27.50	0	0.00	27.35	5	4,664	0.11%
2021/04/14	1	27.50	0	0.00	28.00	1	4,652	0.02%
2021/04/13	0	0.00	1	28.80	28.15	-1	4,708	-0.02%
2021/04/09	9	29.07	0	0.00	29.00	9	4,678	0.19%
2021/04/08	32	28.85	50	28.83	28.85	-18	4,623	-0.39%
2021/04/07	3	28.05	0	0.00	28.05	3	4,576	0.07%
2021/03/31	0	27.20	0	0.00	27.20	0	4,545	0.00%
2021/03/30	20	27.70	0	0.00	27.40	20	4,525	0.44%
2021/03/26	0	0.00	4	27.53	27.55	-4	4,486	-0.09%
2021/03/24	10	27.20	0	0.00	27.05	10	4,528	0.22%
2021/03/23	20	27.65	54	27.55	27.10	-34	4,538	-0.75%
2021/03/22	8	28.81	40	28.77	28.45	-32	4,594	-0.70%
2021/03/19	2	28.85	22	28.48	28.25	-20	4,500	-0.44%
2021/03/18	5	28.75	5	28.63	28.35	0	4,466	0.00%
2021/03/16	2	28.15	2	28.33	28.25	0	4,543	0.00%
2021/03/15	55	27.82	103	27.86	27.85	-48	4,656	-1.03%	大賣/
2021/03/12	72	27.14	2	27.00	27.10	70	4,636	1.51%
2021/03/11	100	26.87	0	0.00	26.95	100	4,675	2.14%
2021/02/03	0	0.00	0.1	24.00	23.85	-0.1	6,183	0.00%
2021/01/28	11	24.09	11	24.27	23.55	0	6,283	0.00%
2021/01/20	1	23.95	1	24.15	23.50	0	7,039	0.00%
2021/01/19	2	24.75	0	0.00	24.45	2	7,090	0.03%
2021/01/18	4	22.68	8	23.58	25.65	-4	7,289	-0.05%
2021/01/15	2	24.50	0	0.00	24.50	2	7,472	0.03%
2021/01/11	0	0.00	14	29.02	29.05	-14	7,693	-0.18%
2021/01/05	4	30.45	0	0.00	30.55	4	8,375	0.05%
2021/01/04	0	0.00	5	30.25	30.50	-5	8,670	-0.06%
2020/12/30	10	30.05	0	0.00	30.05	10	8,843	0.11%
2020/12/02	0	0.00	2	28.35	28.45	-2	11,930	-0.02%
2020/12/01	2	29.15	0	0.00	29.35	2	12,367	0.02%
2020/11/25	5	29.60	5	29.60	29.40	0	13,214	0.00%
2020/11/24	0	0.00	13	30.93	30.50	-13	13,074	-0.10%
2020/11/23	2	31.10	0	0.00	30.80	2	13,164	0.02%
2020/11/20	3	31.37	0	0.00	30.80	3	13,861	0.02%
2020/11/19	10	30.20	13	30.30	31.00	-3	13,900	-0.02%
2020/11/18	0	0.00	4	33.80	32.55	-4	13,522	-0.03%
2020/11/12	0	0.00	1	36.30	36.15	-1	14,144	-0.01%
2020/11/11	1	36.55	1	36.70	36.90	0	14,467	0.00%
2020/11/05	0	0.00	4	37.20	36.75	-4	15,914	-0.03%
2020/11/04	2	36.85	0	0.00	36.80	2	15,893	0.01%
2020/11/03	0	0.00	1	36.50	37.20	-1	16,057	-0.01%
2020/11/02	9	36.97	9	36.77	36.10	0	16,099	0.00%
2020/10/30	3	37.80	2	37.85	36.55	1	16,172	0.01%
2020/10/29	17	37.02	31	37.28	37.95	-14	16,032	-0.09%
2020/10/28	31	38.33	32	37.13	37.05	-1	15,940	-0.01%
2020/10/27	22	36.25	10	36.60	36.85	12	15,541	0.08%
2020/10/26	3	36.57	50	36.01	36.30	-47	15,581	-0.30%
2020/10/23	53	34.59	19	34.09	36.00	34	15,291	0.22%
2020/10/22	15	33.88	1	33.20	33.00	14	14,867	0.09%
2020/10/14	31	33.12	32	32.69	32.30	-1	14,049	-0.01%
2020/10/13	3	32.35	15	31.49	31.75	-12	13,853	-0.09%
2020/10/12	10	31.95	1	31.05	32.20	9	13,665	0.07%
2020/10/07	1	29.95	1	29.85	30.00	0	13,332	0.00%
2020/10/06	10	30.50	12	30.28	29.90	-2	13,297	-0.02%
2020/10/05	2	29.93	0	0.00	29.60	2	13,095	0.02%
2020/09/29	0	0.00	5	27.76	27.60	-5	12,981	-0.04%
2020/09/25	107	30.31	134	30.38	27.15	-27	12,999	-0.21%	大買/大賣/
2020/09/24	2	27.75	0	0.00	29.00	2	11,943	0.02%
2020/09/23	2	28.10	3	28.20	28.20	-1	11,760	-0.01%
2020/09/18	1	27.75	11	27.86	28.20	-10	11,688	-0.09%
2020/09/17	10	28.10	0	0.00	28.10	10	11,712	0.09%
2020/09/16	1	26.60	0	0.00	26.80	1	11,571	0.01%
2020/09/15	1	26.75	1	26.90	26.50	0	11,517	0.00%
2020/09/10	1	27.25	0	0.00	26.90	1	11,123	0.01%
2020/09/09	20	27.39	24	27.26	27.50	-4	11,045	-0.04%
2020/09/08	1	27.10	0	0.00	27.10	1	10,906	0.01%
2020/09/07	0	0.00	21	28.90	28.70	-21	10,716	-0.20%
2020/09/04	21	29.56	32	28.18	29.60	-11	10,534	-0.10%
2020/09/03	18	29.06	2	29.23	29.00	16	10,036	0.16%
2020/09/02	10	27.95	10	28.00	28.00	0	9,499	0.00%
2020/09/01	2	27.50	2	27.20	27.00	0	9,447	0.00%
2020/08/31	0	0.00	11	27.20	27.20	-11	9,337	-0.12%
2020/08/28	50	26.71	54	26.18	26.50	-4	9,153	-0.04%
2020/08/27	0	0.00	2	26.25	25.75	-2	9,005	-0.02%
2020/08/26	47	26.92	103	26.66	25.75	-56	8,866	-0.63%	大賣/
2020/08/25	54	25.72	2	25.43	26.05	52	8,134	0.64%
2020/08/24	1	23.45	0	0.00	23.70	1	8,044	0.01%
2020/08/21	2	24.05	0	0.00	23.50	2	7,980	0.03%
2020/08/20	35	25.09	50	23.81	23.40	-15	7,820	-0.19%
2020/08/19	32	26.22	20	25.96	25.90	12	7,567	0.16%
2020/08/18	6	25.68	0	0.00	25.80	6	7,345	0.08%
2020/08/17	71	25.26	21	25.00	25.10	50	7,016	0.71%
2020/08/13	22	24.78	40	24.41	23.85	-18	6,448	-0.28%
2020/08/12	36	23.62	27	22.92	24.00	9	6,039	0.15%
2020/08/11	104	23.85	94	22.56	21.90	10	5,662	0.18%	大買/
2020/08/10	0	0.00	7	22.46	22.85	-7	4,937	-0.14%
2020/08/07	6	20.54	0	0.00	20.80	6	4,861	0.12%
2020/08/06	0	0.00	1	19.50	19.35	-1	4,793	-0.02%
2020/08/03	0	0.00	1	18.45	18.30	-1	4,731	-0.02%
2020/07/31	0	0.00	1	18.05	17.95	-1	4,808	-0.02%
2020/07/30	76	17.78	76	17.86	17.95	0	4,948	0.00%
2020/07/09	2	18.70	0	0.00	18.65	2	4,420	0.05%
2020/07/08	1	18.90	100	18.90	18.90	-99	4,246	-2.33%
2020/07/07	1	18.80	10	19.00	18.95	-9	4,145	-0.22%
2020/07/06	0	0.00	51	19.15	19.40	-51	4,033	-1.26%
2020/07/03	1	18.80	0	0.00	18.80	1	3,932	0.03%
2020/07/02	200	18.30	52	18.40	18.35	148	3,850	3.84%	大買/鉅額交易
2020/07/01	0	0.00	150	18.18	18.10	-150	3,798	-3.95%	大賣/鉅額交易
2020/06/30	50	18.20	0	0.00	18.05	50	3,765	1.33%
2020/06/24	50	17.70	1	17.65	17.65	49	3,654	1.34%
2020/06/23	0	0.00	50	17.20	17.15	-50	3,535	-1.41%
2020/06/18	0	0.00	100	17.15	17.25	-100	3,587	-2.79%
2020/06/15	50	16.95	0	0.00	16.95	50	3,718	1.34%
2020/06/10	0	0.00	55	17.43	17.35	-55	3,742	-1.47%
2020/06/08	16	17.98	3	17.82	17.85	13	3,848	0.34%
2020/06/05	50	17.70	0	0.00	17.55	50	3,677	1.36%
2020/05/29	10	17.60	10	17.60	17.35	0	3,982	0.00%
2020/05/26	100	17.50	0	0.00	17.20	100	3,978	2.51%
2020/05/25	2	17.10	0	0.00	17.10	2	3,901	0.05%
2020/05/21	0	0.00	50	16.85	16.85	-50	3,920	-1.28%
2020/05/15	50	16.98	50	16.80	16.85	0	4,230	0.00%
2020/05/14	1	17.30	0	0.00	17.05	1	4,336	0.02%
2020/05/13	102	17.47	20	16.98	17.35	82	4,454	1.84%	大買/
2020/05/11	0	0.00	5	17.90	17.50	-5	4,161	-0.12%
2020/05/08	0	0.00	1	17.20	17.30	-1	3,963	-0.03%
2020/05/07	9	17.02	3	17.27	17.40	6	3,873	0.15%
2020/05/06	2	15.55	13	16.69	16.95	-11	3,715	-0.30%
2020/04/28	0	0.00	5	15.40	15.50	-5	3,573	-0.14%
2020/04/27	0	0.00	20	14.98	15.00	-20	3,618	-0.55%
2020/04/17	100	15.34	80	15.43	15.00	20	3,963	0.50%
2020/04/06	5	14.30	0	0.00	14.30	5	4,465	0.11%
2020/03/24	0	0.00	5	13.90	14.00	-5	4,310	-0.12%
2020/03/23	5	12.80	0	0.00	12.80	5	4,248	0.12%
2020/03/13	8	13.96	1	14.15	14.10	7	3,956	0.18%
2020/03/12	22	15.33	0	0.00	15.15	22	3,859	0.57%
2020/03/11	0	0.00	1	15.85	15.95	-1	3,778	-0.03%
2020/03/10	1	16.40	0	0.00	16.40	1	3,750	0.03%
2020/03/09	0	0.00	100	16.35	15.95	-100	3,708	-2.70%
2020/03/05	1	17.00	0	0.00	16.95	1	3,607	0.03%
2020/03/04	100	16.77	0	0.00	17.00	100	3,478	2.87%
2020/03/02	11	16.25	60	16.09	15.90	-49	3,272	-1.50%
2020/02/27	0	0.00	20	15.75	15.75	-20	3,226	-0.62%
2020/02/21	1	17.15	50	17.00	16.90	-49	3,048	-1.61%
2020/02/20	100	17.69	52	17.54	17.50	48	2,987	1.61%
2020/02/19	14	17.15	64	16.96	17.10	-50	2,859	-1.75%
2020/02/18	50	17.45	50	17.44	17.20	0	2,789	0.00%
2020/02/17	20	17.30	10	17.05	17.20	10	2,656	0.38%
2020/02/14	111	16.50	1	16.90	16.75	110	2,508	4.39%	大買/鉅額交易
2020/02/05	0	0.00	10	15.65	15.50	-10	2,700	-0.37%
2020/01/31	1	16.00	0	0.00	15.70	1	2,627	0.04%
2020/01/30	30	15.55	0	0.00	15.45	30	2,585	1.16%
2020/01/20	0	0.00	3	17.20	17.15	-3	2,514	-0.12%
2020/01/13	0	0.00	15	16.85	16.75	-15	2,436	-0.62%
2020/01/10	1	16.75	6	16.52	16.30	-5	2,313	-0.22%
2020/01/09	0	0.00	1	16.15	16.00	-1	2,221	-0.05%
2020/01/07	2	15.75	7	16.04	16.05	-5	2,187	-0.23%
2020/01/02	1	16.20	30	16.23	16.20	-29	2,077	-1.40%
2019/12/31	1	15.95	0	0.00	15.85	1	1,981	0.05%
2019/12/30	65	15.90	103	15.92	15.85	-38	1,928	-1.97%	大賣/
2019/12/27	1	15.10	0	0.00	14.95	1	1,765	0.06%
2019/12/24	0	0.00	10	14.90	14.90	-10	1,813	-0.55%
2019/12/16	0	0.00	5	14.80	14.75	-5	1,867	-0.27%
2019/12/04	5	14.75	0	0.00	14.65	5	2,246	0.22%
2019/11/27	0	0.00	1	15.10	15.10	-1	2,691	-0.04%
2019/11/26	1	15.15	0	0.00	15.10	1	2,723	0.04%
2019/11/14	15	14.93	0	0.00	14.90	15	4,015	0.37%
2019/11/05	0	0.00	45	16.43	16.25	-45	4,060	-1.11%
2019/10/28	0	0.00	5	15.70	15.70	-5	3,788	-0.13%
2019/10/25	0	0.00	14	15.95	15.75	-14	3,786	-0.37%
2019/10/23	0	0.00	10	15.60	15.50	-10	3,829	-0.26%
2019/10/22	0	0.00	2	15.70	15.65	-2	3,854	-0.05%
2019/10/21	11	15.80	0	0.00	15.75	11	3,863	0.28%
2019/10/17	10	15.83	16	15.76	15.65	-6	3,808	-0.16%
2019/10/15	7	15.55	10	15.60	15.50	-3	3,781	-0.08%
2019/10/14	0	0.00	5	15.45	15.35	-5	3,729	-0.13%
2019/10/08	0	0.00	3	15.05	14.95	-3	3,688	-0.08%
2019/10/07	3	14.93	20	14.90	14.90	-17	3,668	-0.46%
2019/10/04	5	14.50	0	0.00	14.50	5	3,646	0.14%
2019/10/03	20	14.48	0	0.00	14.50	20	3,675	0.54%
2019/09/27	25	15.04	0	0.00	14.70	25	3,850	0.65%
2019/09/20	22	15.30	2	15.50	15.55	20	3,781	0.53%
2019/09/11	0	0.00	20	15.55	15.65	-20	3,524	-0.57%
2019/09/10	0	0.00	1	15.50	15.35	-1	3,515	-0.03%
2019/09/09	10	15.65	0	0.00	15.65	10	3,495	0.29%
2019/09/06	5	15.75	1	15.65	15.75	4	3,502	0.11%
2019/09/05	2	15.85	0	0.00	15.75	2	3,567	0.06%
2019/09/04	50	15.90	56	15.95	15.90	-6	3,516	-0.17%
2019/09/03	15	15.42	10	15.70	15.70	5	3,401	0.15%
2019/08/30	0	0.00	25	15.97	15.70	-25	3,278	-0.76%
2019/08/26	10	15.65	0	0.00	15.60	10	2,977	0.34%
2019/08/23	20	15.65	0	0.00	15.55	20	2,875	0.70%
2019/08/22	43	16.13	7	15.82	15.90	36	2,778	1.30%
2019/08/21	40	15.48	15	15.85	15.85	25	2,167	1.15%
2019/08/20	1	14.65	0	0.00	14.45	1	1,913	0.05%
2019/08/14	5	14.20	0	0.00	13.85	5	1,672	0.30%
2019/08/08	0	0.00	3	14.05	14.15	-3	1,523	-0.20%
2019/08/06	5	13.60	0	0.00	13.95	5	1,582	0.32%
2019/08/02	1	13.90	0	0.00	13.90	1	1,638	0.06%
2019/07/29	3	14.22	0	0.00	14.25	3	1,810	0.17%
2019/07/26	0	0.00	1	14.55	14.20	-1	1,817	-0.06%
2019/07/25	1	15.10	2	14.95	14.90	-1	1,762	-0.06%
2019/07/24	2	14.85	0	0.00	14.90	2	1,715	0.12%
2019/07/19	5	15.00	0	0.00	14.80	5	1,723	0.29%
2019/07/10	0	0.00	1	15.00	14.95	-1	2,385	-0.04%
2019/07/09	1	14.95	0	0.00	14.95	1	2,645	0.04%
2019/07/05	2	15.60	0	0.00	15.65	2	3,035	0.07%
2019/07/03	0	0.00	1	14.80	14.85	-1	2,875	-0.03%
2019/07/01	0	0.00	15	14.80	14.75	-15	2,880	-0.52%
2019/06/27	5	14.80	0	0.00	14.85	5	2,924	0.17%
2019/06/26	0	0.00	20	14.80	14.90	-20	2,943	-0.68%
2019/06/25	10	14.93	0	0.00	14.80	10	2,985	0.33%
2019/06/24	5	14.85	0	0.00	14.95	5	3,000	0.17%
2019/06/20	10	14.75	0	0.00	14.80	10	3,149	0.32%
2019/06/17	15	15.08	0	0.00	14.75	15	3,152	0.48%
2019/06/13	0	0.00	1	14.20	14.90	-1	3,134	-0.03%
2019/06/10	1	14.00	0	0.00	13.85	1	3,022	0.03%
2019/05/09	2	14.78	1	15.30	14.65	1	2,620	0.04%
2019/05/08	0	0.00	1	14.95	14.95	-1	2,536	-0.04%
2019/05/03	1	14.60	1	14.55	14.35	0	2,397	0.00%
2019/04/26	1	14.65	1	14.45	14.20	0	2,286	0.00%
2019/04/24	10	13.95	0	0.00	14.10	10	2,216	0.45%
2019/04/23	30	14.47	1	15.00	14.45	29	2,161	1.34%
2019/04/22	0	0.00	1	15.90	15.95	-1	2,000	-0.05%
2019/04/19	2	16.70	21	16.00	16.20	-19	1,943	-0.98%
2019/04/17	2	15.00	75	14.66	14.90	-73	1,679	-4.35%
2019/04/16	0	0.00	20	14.90	14.90	-20	1,600	-1.25%
2019/04/15	13	14.73	3	14.85	15.10	10	1,442	0.69%
2019/04/12	1	13.95	11.1	13.96	14.15	-10.1	1,168	-0.87%
2019/03/26	5	11.05	5	11.10	11.35	0	462	0.00%
2019/03/25	15	10.93	15	11.00	11.40	0	369	0.00%
2019/03/20	0	0.00	2	10.10	10.25	-2	231	-0.86%
2019/03/18	3	10.45	3	10.65	10.05	0	217	0.00%
2018/08/16	5	10.20	0	0.00	10.15	5	568	0.88%
2018/06/08	0	0.00	3	11.60	11.55	-3	740	-0.40%
2018/03/29	0	0.00	1	11.05	10.95	-1	1,007	-0.10%
2018/03/26	0	10.85	0	0.00	10.90	0	1,277	0.00%
2018/03/23	0	10.95	0	0.00	10.95	0	1,285	0.00%
2018/03/22	0	11.20	2	11.45	11.25	-2	1,290	-0.15%
2018/03/13	2	10.75	0	0.00	10.80	2	1,523	0.13%
2018/03/09	1	10.80	0	0.00	10.85	1	1,584	0.06%
2018/03/06	0	0.00	5	10.90	11.10	-5	1,747	-0.29%
2018/02/09	3	10.25	0	0.00	10.35	3	2,276	0.13%
2018/01/31	0	0.00	1	12.05	12.25	-1	2,332	-0.04%
2018/01/12	0	0.00	3	12.55	12.40	-3	2,256	-0.13%
2018/01/09	0	0.00	2	12.55	12.45	-2	2,231	-0.09%
2018/01/08	5	12.25	0	0.00	12.35	5	2,238	0.22%