廣運 (6125)-凱基券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
90.8
漲跌
▼2.2
漲幅
-2.37%
成交量
22,674張
產業
上櫃光電類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	60	92.84	0	0.00	90.80	60	27,304	0.22%
2024/05/14	67	92.49	13	92.95	93.00	54	27,389	0.20%
2024/05/13	97	91.37	3	91.67	91.00	94	27,000	0.35%
2024/05/10	12	83.76	21	83.86	87.60	-9	26,666	-0.03%
2024/05/09	5	87.90	53	85.76	85.30	-48	26,496	-0.18%
2024/05/08	5	87.30	15	86.82	87.10	-10	26,371	-0.04%
2024/05/07	7	89.91	253	86.73	87.50	-246	26,431	-0.93%	大賣/鉅額交易
2024/05/06	0	0.00	10	90.80	89.70	-10	26,141	-0.04%
2024/05/03	1	92.50	1	93.30	89.50	0	25,882	0.00%
2024/05/02	1	90.90	0	0.00	90.40	1	25,535	0.00%
2024/04/30	97	93.04	15	92.03	91.70	82	25,338	0.32%
2024/04/29	143	93.80	84	93.66	90.00	59	24,846	0.24%	大買/
2024/04/26	110	91.95	15	93.50	91.70	95	24,454	0.39%	大買/
2024/04/25	0	0.00	19	88.73	90.50	-19	23,795	-0.08%
2024/04/24	130	91.44	90	92.10	90.20	40	23,062	0.17%	大買/
2024/04/23	42	88.28	5	84.22	87.40	37	21,598	0.17%
2024/04/22	19	88.81	129	86.76	80.60	-110	21,112	-0.52%	大賣/鉅額交易
2024/04/19	206	86.21	1	88.70	87.30	205	20,636	0.99%	大買/鉅額交易
2024/04/18	11	85.19	0	0.00	84.20	11	20,040	0.05%
2024/04/17	52	84.73	1	85.00	85.00	51	19,670	0.26%
2024/04/16	0	0.00	19	75.32	77.30	-19	19,260	-0.10%
2024/04/15	0	0.00	26	77.86	78.20	-26	19,208	-0.14%
2024/04/11	0	0.00	3	80.27	81.00	-3	19,030	-0.02%
2024/04/09	0	0.00	33	82.81	84.50	-33	18,905	-0.17%
2024/04/08	50	85.50	1	85.20	84.00	49	18,859	0.26%
2024/04/02	0	0.00	61	81.41	80.80	-61	19,179	-0.32%
2024/04/01	0	0.00	1	84.20	83.00	-1	19,042	-0.01%
2024/03/29	7	87.03	0	0.00	82.80	7	18,968	0.04%
2024/03/27	1	84.00	1	86.30	84.00	0	18,565	0.00%
2024/03/26	17	88.51	43	90.71	82.70	-26	18,330	-0.14%
2024/03/25	154	85.36	102	86.53	88.40	52	17,386	0.30%	大買/大賣/
2024/03/22	1	78.90	7	78.46	80.40	-6	16,422	-0.04%
2024/03/20	0	0.00	12	79.09	78.60	-12	16,230	-0.07%
2024/03/19	1	81.50	4	78.98	78.90	-3	16,135	-0.02%
2024/03/15	2	79.20	0	0.00	80.00	2	15,920	0.01%
2024/03/14	0	0.00	81	78.66	78.90	-81	15,772	-0.51%
2024/03/13	44	86.03	133	81.28	81.70	-89	15,553	-0.57%	大賣/
2024/03/12	114	83.83	60	83.25	83.70	54	15,019	0.36%	大買/
2024/03/11	61	80.64	60	81.13	79.30	1	14,608	0.01%
2024/03/08	10	86.10	301	79.65	77.80	-291	14,227	-2.05%	大賣/鉅額交易
2024/03/07	0	0.00	1,571	91.58	86.10	-1,571	13,955	-11.26%	大賣/鉅額交易
2024/03/06	2,158	90.99	1,900	90.25	91.50	258	13,398	1.93%	大買/大賣/鉅額交易
2024/03/04	37	90.58	514	90.17	87.60	-477	12,213	-3.91%	大賣/鉅額交易
2024/03/01	3,390	89.49	1,557	89.96	86.70	1,833	11,521	15.91%	大買/大賣/鉅額交易
2024/02/29	250	84.73	0.7	85.20	85.20	249.3	10,326	2.41%	大買/鉅額交易
2024/02/27	14	83.71	184	78.60	77.50	-170	9,867	-1.72%	大賣/鉅額交易
2024/02/26	81.2	79.27	1	78.20	81.10	80.2	9,308	0.86%
2024/02/23	20.2	76.78	40	74.22	73.80	-19.8	9,099	-0.22%
2024/02/22	0.2	76.90	32	76.63	76.50	-31.8	9,437	-0.34%
2024/02/21	22	78.10	0	0.00	77.40	22	9,754	0.23%
2024/02/20	0	0.00	225	73.61	74.70	-225	9,647	-2.33%	大賣/鉅額交易
2024/02/19	111	75.83	0	0.00	74.70	111	9,466	1.17%	大買/鉅額交易
2024/02/16	114	71.20	0	0.00	70.80	114	8,888	1.28%	大買/鉅額交易
2024/02/15	388	63.90	0	0.00	66.20	388	8,301	4.67%	大買/鉅額交易
2024/01/31	22	61.50	0	0.00	60.70	22	7,737	0.28%
2024/01/30	1	61.80	0	0.00	60.90	1	7,706	0.01%
2024/01/29	0	0.00	1	59.50	59.50	-1	7,557	-0.01%
2024/01/26	0	0.00	1	58.90	58.30	-1	7,559	-0.01%
2024/01/24	0	0.00	1	60.80	60.40	-1	7,576	-0.01%
2024/01/22	2	62.30	0	0.00	62.40	2	7,548	0.03%
2024/01/18	0	0.00	11	57.70	57.90	-11	7,372	-0.15%
2024/01/17	0	0.00	33	60.65	58.60	-33	7,378	-0.45%
2024/01/16	0	0.00	9	60.04	60.20	-9	7,338	-0.12%
2024/01/12	0	0.00	45	58.19	58.00	-45	7,197	-0.63%
2024/01/10	0	0.00	18	56.51	58.00	-18	7,240	-0.25%
2024/01/09	0	0.00	26	57.30	56.50	-26	7,254	-0.36%
2024/01/08	0	0.00	39	59.19	58.50	-39	7,235	-0.54%
2024/01/05	0	0.00	10	59.89	59.80	-10	7,249	-0.14%
2024/01/04	0	0.00	3	60.37	60.70	-3	7,255	-0.04%
2023/12/29	0	0.00	1.8	63.09	63.00	-1.8	7,191	-0.02%
2023/12/28	0	0.00	2	57.50	60.80	-2	6,667	-0.03%
2023/12/27	54	56.79	59	56.77	57.10	-5	6,550	-0.08%
2023/12/25	180	56.42	0	0.00	56.60	180	6,791	2.65%	大買/鉅額交易
2023/12/22	8	57.40	0	0.00	56.90	8	6,801	0.12%
2023/12/21	3	56.97	0	0.00	56.80	3	6,822	0.04%
2023/12/18	6	57.22	0	0.00	57.00	6	6,970	0.09%
2023/12/13	0	0.00	9	59.66	58.90	-9	7,051	-0.13%
2023/12/12	0	0.00	46	60.48	59.60	-46	7,055	-0.65%
2023/12/11	0	0.00	1	61.30	61.30	-1	7,083	-0.01%
2023/12/06	0	0.00	1	64.00	64.00	-1	7,583	-0.01%
2023/12/04	53	66.88	40	68.11	64.90	13	7,571	0.17%
2023/11/27	69	63.00	45	61.83	61.50	24	7,156	0.34%
2023/11/22	0	0.00	17	59.22	59.60	-17	6,820	-0.25%
2023/11/21	187	62.69	0	0.00	62.00	187	6,825	2.74%	大買/鉅額交易
2023/11/20	15	60.57	0	0.00	61.30	15	6,627	0.23%
2023/11/16	0	0.00	27	49.47	50.80	-27	7,145	-0.38%
2023/11/15	5	51.60	2	50.20	50.20	3	7,392	0.04%
2023/10/31	0	0.00	3	52.10	49.85	-3	10,723	-0.03%
2023/10/26	0	0.00	93	53.56	53.00	-93	11,875	-0.78%
2023/10/20	0	0.00	14	54.19	54.60	-14	14,195	-0.10%
2023/10/19	0	0.00	10	55.14	55.70	-10	14,951	-0.07%
2023/10/18	0	0.00	14	55.69	55.00	-14	14,986	-0.09%
2023/10/17	0	0.00	16	57.08	56.70	-16	14,982	-0.11%
2023/10/16	0	0.00	11	58.10	58.40	-11	14,955	-0.07%
2023/10/06	1	64.20	0	0.00	63.90	1	14,856	0.01%
2023/09/21	0	0.00	31	59.13	59.50	-31	15,359	-0.20%
2023/09/20	0	0.00	2	60.50	60.50	-2	15,458	-0.01%
2023/09/19	0	0.00	5	60.80	60.70	-5	15,624	-0.03%
2023/09/15	0	0.00	1	63.40	63.40	-1	17,029	-0.01%
2023/09/12	0	0.00	42	61.35	61.50	-42	17,199	-0.24%
2023/09/11	75	69.00	152	69.24	68.00	-77	17,018	-0.45%	大賣/
2023/09/08	0	0.00	2	75.60	75.50	-2	17,221	-0.01%
2023/09/06	5	78.12	0	0.00	78.90	5	17,953	0.03%
2023/09/04	5	79.20	0	0.00	77.00	5	19,046	0.03%
2023/09/01	11	79.14	0	0.00	78.90	11	19,801	0.06%
2023/08/30	0	0.00	1	78.30	77.20	-1	20,991	0.00%
2023/08/29	0	0.00	2	76.30	76.70	-2	21,199	-0.01%
2023/08/28	25	77.24	18	75.65	75.40	7	21,261	0.03%
2023/08/25	1	80.60	34	78.61	80.60	-33	21,124	-0.16%
2023/08/23	10	83.30	10	83.50	81.50	0	21,170	0.00%
2023/08/22	5	84.70	19	82.82	84.00	-14	20,851	-0.07%
2023/08/21	27	78.70	4	79.50	79.50	23	20,219	0.11%
2023/08/18	24	76.14	0	0.00	72.30	24	19,950	0.12%
2023/08/17	37	74.68	1	75.30	75.70	36	19,720	0.18%
2023/08/16	11	70.76	0	0.00	72.50	11	19,390	0.06%
2023/08/15	4	74.20	0	0.00	71.80	4	19,275	0.02%
2023/08/14	16	71.87	2	71.30	71.30	14	18,967	0.07%
2023/08/11	5	70.60	7	69.87	69.80	-2	18,584	-0.01%
2023/08/07	94	71.89	3	69.47	72.40	91	17,630	0.52%
2023/08/04	20	70.85	30	68.73	68.30	-10	17,160	-0.06%
2023/08/02	0	0.00	55	74.50	69.30	-55	16,808	-0.33%
2023/08/01	39	78.52	0	0.00	76.90	39	16,673	0.23%
2023/07/31	33	83.75	3	83.30	77.50	30	16,440	0.18%
2023/07/27	1	90.20	2	92.20	84.10	-1	15,570	-0.01%
2023/07/26	28	90.94	28	91.21	86.30	0	14,726	0.00%
2023/07/25	20	104.25	115	101.62	95.80	-95	14,249	-0.67%	大賣/
2023/07/24	33	101.89	2	100.00	103.50	31	13,605	0.23%
2023/07/21	15	91.50	0	0.00	96.40	15	12,825	0.12%
2023/07/20	39	87.08	1	89.70	89.70	38	12,819	0.30%
2023/07/19	1	80.90	2	82.40	81.60	-1	12,774	-0.01%
2023/07/13	5	79.44	0	0.00	77.00	5	13,038	0.04%
2023/07/11	0	0.00	30	77.40	78.40	-30	13,119	-0.23%
2023/07/10	0	0.00	90	78.70	76.50	-90	13,250	-0.68%
2023/07/07	1	85.80	41	83.08	83.00	-40	13,183	-0.30%
2023/07/06	11	84.14	0	0.00	87.50	11	13,073	0.08%
2023/07/05	2	80.00	0	0.00	81.30	2	13,003	0.02%
2023/07/04	47	79.52	0	0.00	81.80	47	13,031	0.36%
2023/07/03	5	72.00	0	0.00	75.60	5	12,877	0.04%
2023/06/30	20	65.46	231	65.15	68.80	-211	12,849	-1.64%	大賣/鉅額交易
2023/06/29	0	0.00	32	61.80	62.60	-32	12,815	-0.25%
2023/06/28	0	0.00	15	60.29	62.10	-15	12,731	-0.12%
2023/06/27	10	58.90	72	59.19	58.80	-62	12,580	-0.49%
2023/06/26	5	64.30	10	64.35	65.30	-5	12,367	-0.04%
2023/06/21	3	63.20	85	63.44	63.50	-82	11,328	-0.72%
2023/06/20	1	57.80	0	0.00	57.80	1	10,914	0.01%
2023/06/16	0	0.00	150	47.11	47.85	-150	10,939	-1.37%	大賣/鉅額交易
2023/06/15	8	45.86	46	45.94	46.05	-38	10,667	-0.36%
2023/06/14	13	46.08	10	45.81	46.00	3	10,499	0.03%
2023/06/13	384	44.93	105	44.83	45.30	279	10,174	2.74%	大買/大賣/鉅額交易
2023/06/09	100	44.87	2	44.33	44.70	98	9,545	1.03%
2023/06/08	0	0.00	13	43.17	42.30	-13	8,808	-0.15%
2023/06/07	68	43.22	23	42.56	42.20	45	8,347	0.54%
2023/06/06	189	40.96	25	40.53	41.60	164	7,586	2.16%	大買/鉅額交易
2023/06/05	144	40.23	32	39.26	41.50	112	6,726	1.66%	大買/鉅額交易
2023/06/02	36	37.16	17	37.22	37.75	19	6,135	0.31%
2023/06/01	0	0.00	97	33.50	34.35	-97	5,841	-1.66%
2023/05/31	1	35.20	42	34.41	34.50	-41	5,684	-0.72%
2023/05/30	1	35.05	175	34.24	34.60	-174	5,527	-3.15%	大賣/鉅額交易
2023/05/29	93	34.59	0	0.00	35.10	93	5,297	1.76%
2023/05/26	0	0.00	422	32.00	32.05	-422	4,943	-8.54%	大賣/鉅額交易
2023/05/25	163	32.34	0	0.00	32.65	163	4,861	3.35%	大買/鉅額交易
2023/05/22	208	30.24	0	0.00	30.10	208	4,612	4.51%	大買/鉅額交易
2023/05/19	23	30.12	260	29.71	29.50	-237	4,557	-5.20%	大賣/鉅額交易
2023/05/17	479	29.39	0	0.00	29.30	479	4,463	10.73%	大買/鉅額交易
2023/05/11	0	0.00	22	28.29	28.30	-22	4,428	-0.50%
2023/05/10	0	0.00	134	29.00	29.20	-134	4,405	-3.04%	大賣/鉅額交易
2023/05/09	0	0.00	19	28.76	28.65	-19	4,363	-0.44%
2023/05/08	6	30.95	37	30.23	29.35	-31	4,261	-0.73%
2023/05/05	0	0.00	3	32.20	32.60	-3	3,986	-0.08%
2023/04/26	0	0.00	46	30.96	30.90	-46	3,868	-1.19%
2023/04/25	0	0.00	1	30.75	30.90	-1	3,856	-0.03%
2023/04/20	0	0.00	40	31.10	31.10	-40	3,674	-1.09%
2023/04/18	0	0.00	62	31.40	31.50	-62	3,436	-1.80%
2023/04/17	82	32.07	208	31.52	31.50	-126	3,365	-3.74%	大賣/鉅額交易
2023/04/14	117	31.03	0	0.00	31.20	117	3,253	3.60%	大買/鉅額交易
2023/04/13	147	31.30	0	0.00	31.20	147	3,171	4.63%	大買/鉅額交易
2023/04/12	16	30.54	0	0.00	30.40	16	3,006	0.53%
2023/03/31	1	29.50	0	0.00	29.05	1	2,708	0.04%
2023/03/28	0	0.00	20	28.65	28.65	-20	2,550	-0.78%
2023/03/20	37	29.42	0	0.00	29.45	37	2,387	1.55%
2023/03/17	168	29.08	0	0.00	29.10	168	2,415	6.96%	大買/鉅額交易
2023/02/22	48	27.76	0	0.00	27.75	48	2,077	2.31%
2023/02/21	0	0.00	1	27.50	27.35	-1	2,050	-0.05%
2023/02/20	29	27.74	0	0.00	27.65	29	2,045	1.42%
2022/12/20	0	0.00	129	25.43	24.95	-129	2,946	-4.38%	大賣/鉅額交易
2022/12/15	39	27.04	0	0.00	26.80	39	3,042	1.28%
2022/12/14	54	26.84	0	0.00	26.90	54	3,175	1.70%
2022/12/13	40	26.84	0	0.00	26.45	40	3,179	1.26%
2022/12/12	0	0.00	30	26.25	26.30	-30	3,184	-0.94%
2022/12/09	9	26.72	0	0.00	26.70	9	3,240	0.28%
2022/12/08	12	26.32	0	0.00	26.35	12	3,282	0.37%
2022/12/06	25	26.81	0	0.00	26.95	25	3,346	0.75%
2022/12/05	20	27.39	0	0.00	27.35	20	3,350	0.60%
2022/12/02	0	0.00	2	26.60	26.65	-2	3,290	-0.06%
2022/11/18	2	25.60	0	0.00	25.90	2	4,731	0.04%
2022/11/14	0	0.00	250	24.98	25.05	-250	5,353	-4.67%	大賣/鉅額交易
2022/10/12	0	0.00	91	25.76	25.65	-91	6,288	-1.45%
2022/10/11	50	25.96	0	0.00	25.95	50	6,412	0.78%
2022/10/07	18	27.99	0	0.00	27.90	18	6,459	0.28%
2022/10/06	6	28.27	0	0.00	28.25	6	6,597	0.09%
2022/09/26	0	0.00	97	28.99	29.25	-97	6,818	-1.42%
2022/09/16	2	32.20	64	31.73	31.65	-62	7,247	-0.86%
2022/09/14	80	33.14	0	0.00	33.15	80	7,084	1.13%
2022/09/08	4	32.75	4	32.75	32.75	0	7,043	0.00%
2022/09/06	0	0.00	20	31.55	31.70	-20	7,026	-0.28%
2022/09/05	1	32.50	0	0.00	32.55	1	6,985	0.01%
2022/09/01	6	33.61	0	0.00	32.90	6	6,832	0.09%
2022/08/31	6	33.23	0	0.00	33.40	6	6,709	0.09%
2022/08/22	25	32.32	10	32.15	32.25	15	5,735	0.26%
2022/08/19	72	31.23	2	32.20	31.95	70	5,510	1.27%
2022/08/16	16	31.70	0	0.00	29.70	16	5,316	0.30%
2022/08/10	100	29.66	0	0.00	29.55	100	4,904	2.04%
2022/07/29	200	30.37	45	30.19	30.35	155	4,473	3.46%	大買/鉅額交易
2022/07/28	250	30.21	0	0.00	30.30	250	4,297	5.82%	大買/鉅額交易
2022/07/27	17	30.00	0	0.00	29.95	17	4,222	0.40%
2022/07/21	6	30.79	0	0.00	29.90	6	4,049	0.15%
2022/07/20	30	30.48	0	0.00	30.35	30	3,972	0.76%
2022/07/19	12	30.01	0	0.00	29.80	12	3,873	0.31%
2022/07/18	14	29.00	0	0.00	29.40	14	3,783	0.37%
2022/07/12	0	0.00	216	26.10	25.75	-216	3,264	-6.62%	大賣/鉅額交易
2022/07/11	153	29.52	107	28.32	28.10	46	3,209	1.43%	大買/大賣/
2022/07/08	94	27.35	0	0.00	27.40	94	3,106	3.03%
2022/07/07	2	26.25	0	0.00	25.95	2	3,048	0.07%
2022/07/06	19	26.44	0	0.00	26.05	19	3,015	0.63%
2022/07/05	100	29.44	100	27.35	26.30	0	2,977	0.00%
2022/07/04	25	29.37	0	0.00	29.10	25	2,754	0.91%
2022/07/01	5	29.75	74	28.71	28.55	-69	2,680	-2.57%
2022/06/30	30	30.80	30	30.85	30.35	0	2,549	0.00%
2022/06/29	69	31.06	0	0.00	30.95	69	2,437	2.83%
2022/06/28	100	30.48	100	29.80	30.65	0	2,326	0.00%
2022/06/27	200	30.00	200	30.17	30.05	0	2,151	0.00%	大買/大賣/
2022/06/17	0	0.00	13	28.07	28.15	-13	1,858	-0.70%
2022/06/02	9	26.76	0	0.00	26.65	9	1,661	0.54%
2022/06/01	38	26.47	0	0.00	26.45	38	1,660	2.29%
2022/05/30	13	26.40	2	26.50	26.50	11	1,671	0.66%
2022/05/24	0	0.00	10	25.05	25.00	-10	1,749	-0.57%
2022/05/23	5	25.16	0	0.00	25.00	5	1,815	0.28%
2022/05/09	0	0.00	17	22.75	22.70	-17	2,417	-0.70%
2022/04/19	0	0.00	11	24.20	24.20	-11	2,922	-0.38%
2022/04/18	0	24.40	40	24.15	24.10	-40	2,987	-1.34%
2022/04/15	0	0.00	20	24.50	24.60	-20	3,125	-0.64%
2022/04/12	0	0.00	2	24.00	24.05	-2	3,359	-0.06%
2022/04/07	0	0.00	107	25.15	24.90	-107	3,985	-2.68%	大賣/鉅額交易
2022/04/06	0	0.00	2	25.80	25.80	-2	4,275	-0.05%
2022/04/01	0	0.00	8	25.82	25.90	-8	4,586	-0.17%
2022/03/31	0	0.00	3	26.03	26.05	-3	4,630	-0.06%
2022/03/29	0	0.00	5	25.96	26.00	-5	4,668	-0.11%
2022/03/28	0	0.00	23	25.94	26.15	-23	4,657	-0.49%
2022/03/25	0	0.00	78	26.31	26.25	-78	4,658	-1.67%
2022/03/24	0	0.00	5	26.23	26.65	-5	4,645	-0.11%
2022/03/22	0	0.00	28	26.25	26.40	-28	4,742	-0.59%
2022/03/21	0	0.00	56	26.35	26.20	-56	4,789	-1.17%
2022/03/17	106	26.59	0	0.00	26.20	106	4,800	2.21%	大買/鉅額交易
2022/03/15	0	0.00	11	25.51	25.00	-11	4,713	-0.23%
2022/03/14	0	0.00	12	25.75	25.80	-12	4,732	-0.25%
2022/03/11	0	0.00	30	25.65	25.70	-30	4,739	-0.63%
2022/03/10	166	25.94	0	0.00	25.80	166	4,732	3.51%	大買/鉅額交易
2022/03/08	0	0.00	71	24.00	23.55	-71	4,670	-1.52%
2022/03/07	0	0.00	20	24.90	24.80	-20	4,639	-0.43%
2022/03/03	2	26.00	0	0.00	25.80	2	4,610	0.04%
2022/02/25	0	0.00	49	25.35	25.60	-49	4,582	-1.07%
2022/02/24	7	27.19	0	0.00	25.90	7	4,501	0.16%
2022/02/22	0	0.00	47	26.09	25.85	-47	4,351	-1.08%
2022/02/21	0	0.00	72	26.53	26.55	-72	4,480	-1.61%
2022/02/18	68	27.00	0	0.00	27.20	68	4,619	1.47%
2022/02/17	84	27.23	0	0.00	26.70	84	4,659	1.80%
2022/01/25	0	0.00	49	26.16	26.00	-49	5,008	-0.98%
2022/01/24	0	0.00	27	26.53	26.80	-27	5,185	-0.52%
2022/01/21	0	0.00	47	26.87	27.10	-47	5,563	-0.84%
2022/01/20	0	0.00	29	27.43	27.30	-29	5,529	-0.52%
2022/01/19	43	28.26	10	27.16	27.95	33	5,495	0.60%
2022/01/18	0	0.00	21	27.42	27.35	-21	5,466	-0.38%
2022/01/17	54	28.04	0	0.00	27.85	54	5,477	0.99%
2022/01/14	0	0.00	32	26.91	26.85	-32	5,425	-0.59%
2022/01/12	0	0.00	1	27.70	28.05	-1	5,417	-0.02%
2022/01/10	49	28.99	0	0.00	28.70	49	5,401	0.91%
2022/01/07	0	0.00	104	27.76	27.55	-104	5,316	-1.96%	大賣/鉅額交易
2022/01/06	0	0.00	8	28.26	28.50	-8	5,372	-0.15%
2022/01/05	8	29.65	164	29.22	28.80	-156	5,455	-2.86%	大賣/鉅額交易
2022/01/04	194	29.67	147	28.27	29.30	47	5,337	0.88%	大買/大賣/
2022/01/03	176	30.19	85	28.90	28.50	91	5,174	1.76%	大買/
2021/12/30	0	0.00	97	28.44	28.40	-97	4,886	-1.99%
2021/12/29	124	28.60	82	28.21	28.55	42	4,837	0.87%	大買/
2021/12/28	67	28.07	38	27.74	28.40	29	4,602	0.63%
2021/12/27	183	27.19	0	0.00	27.00	183	4,368	4.19%	大買/鉅額交易
2021/12/24	2	26.90	0	0.00	26.45	2	4,485	0.04%
2021/12/23	4	26.80	0	0.00	26.45	4	4,643	0.09%
2021/12/21	0	0.00	2	26.08	26.30	-2	5,072	-0.04%
2021/12/16	7	27.31	150	27.33	26.65	-143	6,068	-2.36%	大賣/鉅額交易
2021/12/15	218	26.63	0	0.00	26.90	218	5,958	3.66%	大買/鉅額交易
2021/12/10	13	26.65	0	0.00	26.40	13	5,943	0.22%
2021/12/08	0	0.00	4	25.70	25.60	-4	5,915	-0.07%
2021/12/07	0	0.00	4	25.93	26.10	-4	5,920	-0.07%
2021/12/02	0	0.00	2	25.88	26.00	-2	6,059	-0.03%
2021/12/01	0	0.00	11	26.15	26.40	-11	6,112	-0.18%
2021/11/30	0	0.00	31	26.63	26.40	-31	6,272	-0.49%
2021/11/29	0	0.00	45	26.11	26.25	-45	6,314	-0.71%
2021/11/26	0	0.00	10	26.30	26.30	-10	6,328	-0.16%
2021/11/25	15	27.28	5	27.00	26.75	10	6,335	0.16%
2021/11/24	0	0.00	38	26.93	26.75	-38	6,483	-0.59%
2021/11/22	3	27.57	0	0.00	27.00	3	6,577	0.05%
2021/11/18	0	28.60	81	27.90	27.45	-81	6,548	-1.24%
2021/11/17	130	28.83	0	0.00	29.00	130	6,373	2.04%	大買/鉅額交易
2021/11/16	4	28.40	39	28.54	28.25	-35	6,195	-0.56%
2021/11/15	95	28.36	0	0.00	28.25	95	5,960	1.59%
2021/11/09	0	0.00	17	26.75	26.65	-17	5,720	-0.30%
2021/11/03	0	0.00	8	26.39	27.00	-8	5,932	-0.13%
2021/11/02	0	0.00	36	26.73	26.60	-36	6,019	-0.60%
2021/11/01	20	28.40	3	27.85	27.65	17	5,992	0.28%
2021/10/29	19	28.08	0	0.00	27.80	19	5,863	0.32%
2021/10/28	3	26.45	5	25.87	26.00	-2	5,557	-0.04%
2021/10/27	0	0.00	63	26.12	26.15	-63	5,849	-1.08%
2021/10/26	0	0.00	8	26.18	26.20	-8	6,036	-0.13%
2021/10/25	3	26.30	0	0.00	26.40	3	6,066	0.05%
2021/10/19	10	26.35	0	0.00	26.85	10	6,252	0.16%
2021/10/15	3	27.27	0	0.00	26.90	3	6,202	0.05%
2021/10/14	38	27.05	0	0.00	26.55	38	6,182	0.61%
2021/10/13	5	26.74	0	0.00	27.35	5	6,140	0.08%
2021/10/07	26	27.16	0	0.00	26.75	26	6,188	0.42%
2021/10/06	20	26.35	0	0.00	25.80	20	6,134	0.33%
2021/10/05	10	25.95	0	0.00	26.60	10	6,098	0.16%
2021/10/04	0	0.00	41	25.89	26.05	-41	6,021	-0.68%
2021/10/01	70	27.81	65	26.64	26.55	5	5,962	0.08%
2021/09/30	10	28.67	40	27.91	27.75	-30	5,796	-0.52%
2021/09/29	12	29.54	0	0.00	28.30	12	5,625	0.21%
2021/09/28	60	29.03	40	27.91	29.15	20	5,360	0.37%
2021/09/27	192	28.45	0	0.00	28.55	192	5,168	3.71%	大買/鉅額交易
2021/09/24	58	27.35	0	0.00	27.85	58	4,704	1.23%
2021/09/23	14	25.81	0	0.00	26.25	14	4,262	0.33%
2021/09/14	0	0.00	7	24.94	25.15	-7	4,054	-0.17%
2021/09/08	0	0.00	20	27.40	26.35	-20	3,970	-0.50%
2021/09/07	0	0.00	22	26.65	26.95	-22	3,841	-0.57%
2021/09/06	20	27.65	0	0.00	26.85	20	3,802	0.53%
2021/09/03	46	27.69	0	0.00	27.70	46	3,735	1.23%
2021/08/10	0	27.75	0	0.00	25.35	0	2,843	0.00%
2021/07/22	3	23.50	0	0.00	23.30	3	1,567	0.19%
2021/05/04	0	0.00	67	24.43	24.55	-67	3,885	-1.72%
2021/04/29	0	0.00	35	26.77	27.15	-35	3,896	-0.90%
2021/04/26	0	0.00	10	26.65	26.70	-10	4,111	-0.24%
2021/04/22	0	0.00	65	26.82	26.50	-65	4,470	-1.45%
2021/04/21	0	0.00	1	27.50	27.35	-1	4,492	-0.02%
2021/04/14	0	0.00	24	27.31	28.00	-24	4,652	-0.52%
2021/04/06	0	0.00	11	26.91	27.55	-11	4,543	-0.24%
2021/04/01	0	0.00	6	26.95	26.90	-6	4,543	-0.13%
2021/03/31	0	0.00	55	27.09	27.20	-55	4,545	-1.21%
2021/03/24	0	0.00	5	26.95	27.05	-5	4,528	-0.11%
2021/03/23	0	0.00	10	27.46	27.10	-10	4,538	-0.22%
2021/03/22	0	0.00	4	28.70	28.45	-4	4,594	-0.09%
2021/03/19	4	28.55	0	0.00	28.25	4	4,500	0.09%
2021/03/15	122	27.91	0	0.00	27.85	122	4,656	2.62%	大買/鉅額交易
2021/03/08	18	27.81	0	0.00	27.00	18	4,793	0.38%
2021/02/05	0	0.00	40	23.35	23.50	-40	6,088	-0.66%
2021/02/01	0	0.00	300	23.84	22.50	-300	6,330	-4.74%	大賣/鉅額交易
2021/01/29	300	23.63	0	0.00	23.50	300	6,210	4.83%	大買/鉅額交易
2021/01/21	40	24.10	0	0.00	24.00	40	6,597	0.61%
2021/01/20	35	24.00	0	0.00	23.50	35	7,039	0.50%
2021/01/18	80	25.38	3	23.95	25.65	77	7,289	1.06%
2021/01/15	1	24.55	0	0.00	24.50	1	7,472	0.01%
2021/01/14	22	26.53	0	0.00	26.10	22	7,616	0.29%
2021/01/13	2	26.08	0	0.00	26.00	2	7,644	0.03%
2021/01/12	2	27.58	0	0.00	27.25	2	7,628	0.03%
2020/12/29	0	0.00	1	29.70	29.50	-1	9,133	-0.01%
2020/11/26	0	0.00	2	30.45	29.45	-2	13,112	-0.02%
2020/11/25	1	29.35	0	0.00	29.40	1	13,214	0.01%
2020/11/24	1	30.65	19	30.55	30.50	-18	13,074	-0.14%
2020/11/20	1	31.05	0	0.00	30.80	1	13,861	0.01%
2020/11/19	0	0.00	5	30.60	31.00	-5	13,900	-0.04%
2020/11/16	0	0.00	5	36.30	36.80	-5	13,678	-0.04%
2020/11/12	0	0.00	1	36.30	36.15	-1	14,144	-0.01%
2020/11/11	0	0.00	3	36.27	36.90	-3	14,467	-0.02%
2020/11/09	0	0.00	1	37.55	37.25	-1	14,931	-0.01%
2020/10/28	14	37.42	0	0.00	37.05	14	15,940	0.09%
2020/10/26	2	36.70	0	0.00	36.30	2	15,581	0.01%
2020/10/23	3	36.13	0	0.00	36.00	3	15,291	0.02%
2020/10/08	10	30.20	0	0.00	30.00	10	13,393	0.07%
2020/10/06	0	0.00	10	30.00	29.90	-10	13,297	-0.08%
2020/10/05	10	29.97	0	0.00	29.60	10	13,095	0.08%
2020/09/24	12	28.95	12	29.05	29.00	0	11,943	0.00%
2020/09/23	0	0.00	100	28.00	28.20	-100	11,760	-0.85%
2020/09/09	0	0.00	50	27.10	27.50	-50	11,045	-0.45%
2020/09/04	5	29.60	0	0.00	29.60	5	10,534	0.05%
2020/09/02	100	28.19	0	0.00	28.00	100	9,499	1.05%
2020/09/01	0	0.00	50	27.20	27.00	-50	9,447	-0.53%
2020/08/31	50	27.33	0	0.00	27.20	50	9,337	0.54%
2020/08/26	50	27.00	9	26.27	25.75	41	8,866	0.46%
2020/08/24	2	23.50	8	23.46	23.70	-6	8,044	-0.07%
2020/08/21	8	24.12	0	0.00	23.50	8	7,980	0.10%
2020/08/20	0	0.00	150	23.35	23.40	-150	7,820	-1.92%	大賣/鉅額交易
2020/08/19	54	26.37	9	25.98	25.90	45	7,567	0.59%
2020/08/18	59	25.14	50	24.85	25.80	9	7,345	0.12%
2020/08/17	3	24.75	100	24.63	25.10	-97	7,016	-1.38%
2020/08/14	162	24.09	0	0.00	24.15	162	6,639	2.44%	大買/鉅額交易
2020/08/13	0	0.00	133	23.89	23.85	-133	6,448	-2.06%	大賣/鉅額交易
2020/08/12	141	23.51	32	23.30	24.00	109	6,039	1.80%	大買/鉅額交易
2020/08/11	0	0.00	44	22.61	21.90	-44	5,662	-0.78%
2020/08/07	35	20.51	0	0.00	20.80	35	4,861	0.72%
2020/08/04	0	0.00	2	18.20	18.55	-2	4,700	-0.04%
2020/07/31	12	17.88	0	0.00	17.95	12	4,808	0.25%
2020/07/14	0	0.00	50	15.70	15.70	-50	4,630	-1.08%
2020/07/13	50	16.35	0	0.00	16.35	50	4,586	1.09%
2020/06/17	10	17.15	0	0.00	17.10	10	3,611	0.28%
2019/11/05	32	16.13	32	16.32	16.25	0	4,060	0.00%
2019/10/25	0	0.00	1	15.80	15.75	-1	3,786	-0.03%
2019/09/05	0	0.00	100	15.80	15.75	-100	3,567	-2.80%
2019/08/22	2	16.28	1	16.05	15.90	1	2,778	0.04%
2019/07/19	20	14.75	0	0.00	14.80	20	1,723	1.16%
2019/06/24	20	14.88	0	0.00	14.95	20	3,000	0.67%
2019/06/19	60	14.70	0	0.00	14.75	60	3,168	1.89%
2019/05/28	0	0.00	1	13.40	13.55	-1	2,934	-0.03%
2019/05/10	0	0.00	1	14.75	14.40	-1	2,665	-0.04%
2019/05/09	1	15.25	0	0.00	14.65	1	2,620	0.04%
2019/04/30	0	0.00	2	14.25	14.35	-2	2,350	-0.09%
2019/04/29	1	14.40	0	0.00	14.05	1	2,312	0.04%
2019/04/26	1	14.45	1	14.65	14.20	0	2,286	0.00%
2019/04/25	6	14.63	156	14.49	14.40	-150	2,273	-6.60%	大賣/鉅額交易
2019/04/22	1	16.05	0	0.00	15.95	1	2,000	0.05%
2019/04/17	1	14.85	1	14.75	14.90	0	1,679	0.00%
2019/04/15	2	14.73	2	14.93	15.10	0	1,442	0.00%
2019/04/12	2	13.45	2	13.53	14.15	0	1,168	0.00%
2019/04/11	0	0.00	1	12.90	13.00	-1	910	-0.11%
2019/03/25	2	10.98	2	10.93	11.40	0	369	0.00%
2019/03/18	1	10.50	0	0.00	10.05	1	217	0.46%
2019/03/07	0	0.00	0.1	9.87	9.78	-0.1	168	-0.05%
2018/05/10	1	10.45	0	0.00	10.45	1	715	0.14%
2018/04/23	0	0.00	30	10.68	10.75	-30	899	-3.34%