廣運 (6125)-凱基-建成券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
87.1
漲跌
▼0.4
漲幅
-0.46%
成交量
7,168張
產業
上櫃光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－凱基-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-建成券商分點個股進出
凱基-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/02/27	2	15.85	0	0.00	15.75	2	3,226	0.06%
2020/02/24	1	16.65	6	16.89	16.70	-5	3,081	-0.16%
2020/02/21	0	0.00	2	16.90	16.90	-2	3,048	-0.07%
2020/02/20	2	17.50	1	17.65	17.50	1	2,987	0.03%
2020/02/18	2	17.45	2	17.35	17.20	0	2,789	0.00%
2020/02/17	1	17.10	0	0.00	17.20	1	2,656	0.04%
2020/02/14	1	16.75	2	16.83	16.75	-1	2,508	-0.04%
2020/02/13	1	15.85	0	0.00	15.70	1	2,339	0.04%
2020/02/07	1	15.90	1	15.90	15.60	0	2,484	0.00%
2020/02/05	5	15.71	0	0.00	15.50	5	2,700	0.19%
2020/01/30	5	15.75	0	0.00	15.45	5	2,585	0.19%
2020/01/10	0	0.00	5	16.40	16.30	-5	2,313	-0.22%
2020/01/09	0	0.00	10	16.15	16.00	-10	2,221	-0.45%
2020/01/08	5	15.90	0	0.00	15.90	5	2,195	0.23%
2020/01/02	50	16.20	0	0.00	16.20	50	2,077	2.41%
2019/12/31	10	15.85	0	0.00	15.85	10	1,981	0.50%
2019/12/11	0	0.00	5.2	14.85	14.90	-5.2	1,937	-0.27%
2019/11/15	0	0.00	1	15.05	15.05	-1	4,007	-0.02%
2019/11/11	0	0.00	20	15.10	15.05	-20	4,217	-0.47%
2019/11/07	1	15.75	0	0.00	15.70	1	4,215	0.02%
2019/11/06	0	0.00	106	16.35	16.20	-106	4,152	-2.55%	大賣/鉅額交易
2019/11/05	20	16.10	0	0.00	16.25	20	4,060	0.49%
2019/11/01	0	0.00	4	15.50	15.50	-4	3,786	-0.11%
2019/10/31	104	15.64	1	15.65	15.50	103	3,790	2.72%	大買/鉅額交易
2019/10/30	2	15.45	0	0.00	15.55	2	3,789	0.05%
2019/10/29	0	0.00	3	15.65	15.45	-3	3,797	-0.08%
2019/10/28	0	0.00	3	15.70	15.70	-3	3,788	-0.08%
2019/10/25	7	15.81	4	15.80	15.75	3	3,786	0.08%
2019/10/24	2	15.50	0	0.00	15.50	2	3,765	0.05%
2019/10/17	0	0.00	3	15.78	15.65	-3	3,808	-0.08%
2019/10/14	2	15.50	0	0.00	15.35	2	3,729	0.05%
2019/10/07	0	0.00	1	14.90	14.90	-1	3,668	-0.03%
2019/10/04	1	14.55	0	0.00	14.50	1	3,646	0.03%
2019/09/27	2	14.85	2	15.10	14.70	0	3,850	0.00%
2019/09/26	2	15.20	0	0.00	15.15	2	3,809	0.05%
2019/09/17	1	15.75	0	0.00	15.65	1	3,739	0.03%
2019/09/12	3	16.00	69	16.00	15.95	-66	3,731	-1.77%
2019/09/11	65	15.45	0	0.00	15.65	65	3,524	1.84%
2019/09/10	0	0.00	5	15.50	15.35	-5	3,515	-0.14%
2019/09/09	1	15.70	2	15.70	15.65	-1	3,495	-0.03%
2019/09/04	5	16.00	1	15.95	15.90	4	3,516	0.11%
2019/09/03	3	15.48	1	15.80	15.70	2	3,401	0.06%
2019/08/30	6	15.63	5	16.00	15.70	1	3,278	0.03%
2019/08/27	0	0.00	5	15.55	15.60	-5	3,023	-0.17%
2019/08/26	5	15.75	37	15.24	15.60	-32	2,977	-1.07%
2019/08/23	0.4	15.60	5	15.70	15.55	-4.6	2,875	-0.16%
2019/08/22	10	16.01	21	16.22	15.90	-11	2,778	-0.40%
2019/08/21	3	15.85	41	15.85	15.85	-38	2,167	-1.75%
2019/08/20	0	0.00	2	14.38	14.45	-2	1,913	-0.10%
2019/08/15	2	14.15	5	14.10	14.00	-3	1,731	-0.17%
2019/08/14	0	0.00	5	14.00	13.85	-5	1,672	-0.30%
2019/08/13	10	14.85	1	14.85	14.90	9	1,569	0.57%
2019/08/06	0	0.00	15	13.82	13.95	-15	1,582	-0.95%
2019/08/02	1	13.90	0	0.00	13.90	1	1,638	0.06%
2019/07/31	0	0.00	20	14.18	14.05	-20	1,798	-1.11%
2019/07/22	5	14.95	0	0.00	14.85	5	1,685	0.30%
2019/07/19	2	14.80	0	0.00	14.80	2	1,723	0.12%
2019/07/09	20	15.14	0	0.00	14.95	20	2,645	0.76%
2019/07/05	15	15.68	0	0.00	15.65	15	3,035	0.49%
2019/07/04	10	15.70	10	15.60	15.70	0	2,984	0.00%
2019/06/21	10	14.93	0	0.00	14.90	10	3,081	0.32%
2019/06/14	15	14.78	0	0.00	14.75	15	3,128	0.48%
2019/06/13	10	14.30	0	0.00	14.90	10	3,134	0.32%
2019/06/05	0	0.00	1	13.85	13.85	-1	3,011	-0.03%
2019/05/30	10	14.05	8.2	14.00	14.10	1.8	2,993	0.06%
2019/05/23	0	0.00	1	13.20	13.10	-1	2,891	-0.03%
2019/05/22	0	0.00	10	13.50	13.40	-10	2,877	-0.35%
2019/05/21	0	0.00	10	13.50	13.40	-10	2,868	-0.35%
2019/05/17	0	0.00	40	13.48	13.40	-40	2,812	-1.42%
2019/05/14	0	0.00	10	13.78	13.80	-10	2,747	-0.36%
2019/05/08	18	14.63	8	14.86	14.95	10	2,536	0.39%
2019/04/25	11	14.67	0	0.00	14.40	11	2,273	0.48%
2019/04/24	0	0.00	20	14.00	14.10	-20	2,216	-0.90%
2019/04/23	10	15.20	11	15.47	14.45	-1	2,161	-0.05%
2019/04/22	30	16.02	0	0.00	15.95	30	2,000	1.50%
2019/04/19	46	16.01	72	16.56	16.20	-26	1,943	-1.34%
2019/04/17	20	14.85	1	14.95	14.90	19	1,679	1.13%
2019/04/16	60	14.99	59	15.00	14.90	1	1,600	0.06%
2019/04/15	95	15.06	155	14.81	15.10	-60	1,442	-4.16%	大賣/
2019/04/12	46	13.33	32	13.72	14.15	14	1,168	1.20%
2019/04/11	11	12.77	114	12.68	13.00	-103	910	-11.32%	大賣/鉅額交易
2019/04/10	0	0.00	2	11.80	11.85	-2	713	-0.28%
2019/04/02	2	11.55	0	0.00	11.40	2	650	0.31%
2019/04/01	5	11.90	0	0.00	11.65	5	616	0.81%
2019/03/29	202	11.71	0	0.00	11.75	202	577	34.96%	大買/鉅額交易
2019/03/28	2	11.85	2	11.85	11.85	0	549	0.00%
2019/03/27	1	11.50	0	0.00	11.60	1	496	0.20%
2019/03/26	4	11.98	0	0.00	11.35	4	462	0.87%
2019/03/25	7	10.59	2	11.30	11.40	5	369	1.35%
2019/03/21	5	10.18	0	0.00	10.15	5	236	2.12%
2019/03/18	15	10.55	0	0.00	10.05	15	217	6.90%
2018/09/13	0	0.00	10	9.44	9.48	-10	435	-2.30%
2018/07/03	0	0.00	4	10.70	10.80	-4	743	-0.54%
2018/06/26	10	10.75	0	0.00	10.60	10	736	1.36%
2018/06/06	1	11.50	0	0.00	11.45	1	729	0.14%
2018/06/04	3	11.85	0	0.00	11.70	3	718	0.42%
2018/04/11	2	11.70	2	11.80	11.65	0	869	0.00%
2018/04/10	0	0.00	1	11.90	11.90	-1	828	-0.12%
2018/03/06	0	0.00	1	11.20	11.10	-1	1,747	-0.06%
2018/02/22	1	10.90	0	0.00	10.75	1	2,209	0.05%
2018/02/21	0	0.00	10	10.65	10.65	-10	2,233	-0.45%
2018/02/05	0	0.00	0.5	11.70	11.70	-0.5	2,328	-0.02%
2018/02/01	0	0.00	2.2	12.15	12.15	-2.2	2,325	-0.09%
2018/01/16	0	0.00	40	12.25	12.25	-40	2,179	-1.84%
2018/01/10	0	0.00	20	12.50	12.45	-20	2,245	-0.89%
2018/01/03	6	12.75	6	12.96	12.65	0	2,193	0.00%