廣運 (6125)-富邦-民生券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
89.5
漲跌
▼0.9
漲幅
-1.00%
成交量
23,659張
產業
上櫃光電類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	26	27.52	0	0.00	27.55	26	4,486	0.58%
2021/03/25	47	27.20	0	0.00	27.35	47	4,500	1.04%
2021/03/24	28	26.99	45	26.92	27.05	-17	4,528	-0.38%
2021/03/23	16	28.07	39	28.25	27.10	-23	4,538	-0.51%
2021/03/22	12	28.66	4	28.71	28.45	8	4,594	0.17%
2021/03/19	22	28.38	0	0.00	28.25	22	4,500	0.49%
2021/03/18	5	28.22	7	28.00	28.35	-2	4,466	-0.04%
2021/03/17	35	27.98	30	27.93	27.90	5	4,447	0.11%
2021/03/16	42	28.23	1	27.85	28.25	41	4,543	0.90%
2021/03/15	7	27.66	2	28.10	27.85	5	4,656	0.11%
2021/03/12	0	0.00	2	27.08	27.10	-2	4,636	-0.04%
2021/03/11	1	26.95	0	0.00	26.95	1	4,675	0.02%
2021/03/10	27	26.41	1	26.30	26.50	26	4,708	0.55%
2021/03/09	92	26.63	2	26.45	26.20	90	4,746	1.90%
2021/03/08	2	27.20	0	0.00	27.00	2	4,793	0.04%
2021/03/05	1	26.85	10	26.70	27.60	-9	4,795	-0.19%
2021/03/04	0	0.00	22	26.78	26.75	-22	4,666	-0.47%
2021/03/03	0	0.00	108	25.78	25.90	-108	4,671	-2.31%	大賣/鉅額交易
2021/03/02	56	26.37	0	0.00	25.95	56	4,758	1.18%
2021/02/25	27	25.45	2	25.70	25.70	25	5,065	0.49%
2021/02/24	67	25.37	4	25.39	25.15	63	5,103	1.23%
2021/02/23	3	25.03	0	0.00	25.15	3	5,275	0.06%
2021/02/22	13	25.73	10	25.89	25.55	3	5,716	0.05%
2021/02/19	2	25.15	0	0.00	25.70	2	5,983	0.03%
2021/02/18	4	24.84	12	24.73	25.50	-8	6,045	-0.13%
2021/02/17	67	24.07	161	23.75	24.25	-94	6,075	-1.55%	大賣/
2021/02/05	10	23.35	90	23.43	23.50	-80	6,088	-1.31%
2021/02/04	57	23.63	0	0.00	23.50	57	6,153	0.93%
2021/02/03	11	23.79	0	0.00	23.85	11	6,183	0.18%
2021/02/02	77	23.19	92	22.76	23.60	-15	6,271	-0.24%
2021/02/01	193	23.83	31	22.78	22.50	162	6,330	2.56%	大買/鉅額交易
2021/01/29	1	23.80	3	23.70	23.50	-2	6,210	-0.03%
2021/01/28	4	24.04	3	24.17	23.55	1	6,283	0.02%
2021/01/27	0	0.00	3	23.53	23.60	-3	6,041	-0.05%
2021/01/22	0	0.00	2	24.00	24.00	-2	6,440	-0.03%
2021/01/21	5	23.95	13	23.80	24.00	-8	6,597	-0.12%
2021/01/20	0	0.00	1	23.70	23.50	-1	7,039	-0.01%
2021/01/19	11	24.66	3	24.75	24.45	8	7,090	0.11%
2021/01/18	3	22.05	10	23.00	25.65	-7	7,289	-0.10%
2021/01/15	8	25.23	23	25.20	24.50	-15	7,472	-0.20%
2021/01/14	17	26.27	51	26.29	26.10	-34	7,616	-0.45%
2021/01/13	20	26.97	12	25.61	26.00	8	7,644	0.10%
2021/01/12	13	28.28	27	28.12	27.25	-14	7,628	-0.18%
2021/01/11	1	29.25	1	29.00	29.05	0	7,693	0.00%
2021/01/08	3	29.37	0	0.00	29.15	3	7,931	0.04%
2021/01/07	4	29.45	6	29.45	29.40	-2	8,027	-0.02%
2021/01/06	18	29.23	10	29.15	29.15	8	8,239	0.10%
2021/01/05	0	0.00	4	30.61	30.55	-4	8,375	-0.05%
2021/01/04	0	0.00	3	30.50	30.50	-3	8,670	-0.03%
2020/12/31	1	30.00	0	0.00	30.15	1	8,758	0.01%
2020/12/30	1	30.20	1	30.05	30.05	0	8,843	0.00%
2020/12/29	3	29.60	3	29.97	29.50	0	9,133	0.00%
2020/12/28	1	29.25	5	29.89	30.15	-4	9,367	-0.04%
2020/12/25	3	29.33	35	29.29	29.20	-32	9,453	-0.34%
2020/12/24	5	29.39	13	29.48	29.40	-8	9,529	-0.08%
2020/12/23	0	0.00	3	28.85	29.30	-3	9,655	-0.03%
2020/12/22	5	28.72	2	29.25	28.25	3	10,782	0.03%
2020/12/21	0	0.00	2	29.23	29.30	-2	11,007	-0.02%
2020/12/18	21	29.15	2	29.65	29.40	19	11,095	0.17%
2020/12/17	3	29.60	0	0.00	29.65	3	11,127	0.03%
2020/12/16	2	30.43	3	30.97	30.15	-1	11,178	-0.01%
2020/12/15	5	29.26	5	29.40	29.15	0	11,149	0.00%
2020/12/11	12	29.27	6	29.28	29.15	6	11,322	0.05%
2020/12/10	48	29.76	2	29.70	29.70	46	11,414	0.40%
2020/12/09	3	30.50	11	30.46	30.75	-8	11,468	-0.07%
2020/12/08	4	29.06	32	29.02	29.00	-28	11,434	-0.24%
2020/12/07	27	28.06	3	28.83	28.90	24	11,492	0.21%
2020/12/04	2	29.15	4	29.00	28.60	-2	11,589	-0.02%
2020/12/03	10	28.57	0	0.00	28.80	10	11,760	0.09%
2020/12/02	10	28.52	3	28.45	28.45	7	11,930	0.06%
2020/12/01	15	28.42	7	29.11	29.35	8	12,367	0.06%
2020/11/30	0	0.00	8	28.83	28.60	-8	12,822	-0.06%
2020/11/27	7	29.11	8	29.24	29.15	-1	13,012	-0.01%
2020/11/26	4	29.75	1	29.85	29.45	3	13,112	0.02%
2020/11/25	34	29.60	48	29.08	29.40	-14	13,214	-0.11%
2020/11/24	3	30.63	20	30.70	30.50	-17	13,074	-0.13%
2020/11/23	5	30.88	26	30.73	30.80	-21	13,164	-0.16%
2020/11/20	7	31.46	0	0.00	30.80	7	13,861	0.05%
2020/11/19	24	31.44	55	30.56	31.00	-31	13,900	-0.22%
2020/11/18	34	33.02	35	35.24	32.55	-1	13,522	-0.01%
2020/11/17	30	36.63	3	36.35	36.15	27	13,395	0.20%
2020/11/16	5	36.38	11	36.70	36.80	-6	13,678	-0.04%
2020/11/13	3	36.28	4	36.61	36.50	-1	13,837	-0.01%
2020/11/12	34	36.37	7	36.09	36.15	27	14,144	0.19%
2020/11/11	4	36.60	3	36.70	36.90	1	14,467	0.01%
2020/11/10	16	36.38	2	36.20	36.15	14	14,618	0.10%
2020/11/09	1	36.70	9	37.09	37.25	-8	14,931	-0.05%
2020/11/06	5	36.29	12	36.62	36.15	-7	15,233	-0.05%
2020/11/05	9	37.03	4	36.99	36.75	5	15,914	0.03%
2020/11/04	9	36.97	4	36.80	36.80	5	15,893	0.03%
2020/11/03	5	36.30	65	36.23	37.20	-60	16,057	-0.37%
2020/11/02	4	36.89	10	36.49	36.10	-6	16,099	-0.04%
2020/10/30	33	37.69	5	37.91	36.55	28	16,172	0.17%
2020/10/29	53	37.50	46	37.02	37.95	7	16,032	0.04%
2020/10/28	110	37.79	84	37.52	37.05	26	15,940	0.16%	大買/
2020/10/27	18	36.28	36	36.48	36.85	-18	15,541	-0.12%
2020/10/26	11	36.33	6	36.02	36.30	5	15,581	0.03%
2020/10/23	23	35.24	88	35.18	36.00	-65	15,291	-0.43%
2020/10/22	35	33.57	8	33.25	33.00	27	14,867	0.18%
2020/10/21	31	32.62	35	32.76	33.00	-4	14,600	-0.03%
2020/10/20	3	32.55	0	0.00	32.40	3	14,543	0.02%
2020/10/19	31	32.55	218	32.87	32.65	-187	14,460	-1.29%	大賣/鉅額交易
2020/10/16	57	32.54	25	33.13	33.15	32	14,423	0.22%
2020/10/15	132	32.68	48	32.94	33.15	84	14,187	0.59%	大買/
2020/10/14	39	32.72	52	32.63	32.30	-13	14,049	-0.09%
2020/10/13	48	31.83	13	32.01	31.75	35	13,853	0.25%
2020/10/12	3	31.52	31	31.47	32.20	-28	13,665	-0.20%
2020/10/08	41	30.13	26	30.17	30.00	15	13,393	0.11%
2020/10/07	12	30.09	2	30.00	30.00	10	13,332	0.08%
2020/10/06	65	30.14	25	30.07	29.90	40	13,297	0.30%
2020/10/05	16	29.68	103	29.52	29.60	-87	13,095	-0.66%	大賣/
2020/09/30	6	28.44	7	27.96	28.30	-1	13,009	-0.01%
2020/09/29	12	27.78	11	27.69	27.60	1	12,981	0.01%
2020/09/28	73	27.70	14	27.87	28.15	59	13,018	0.45%
2020/09/25	93	29.27	47	29.93	27.15	46	12,999	0.35%
2020/09/24	3	28.12	69	28.82	29.00	-66	11,943	-0.55%
2020/09/23	0	0.00	5	28.31	28.20	-5	11,760	-0.04%
2020/09/22	4	27.16	16	27.15	27.95	-12	11,712	-0.10%
2020/09/21	53	28.06	3	28.13	27.80	50	11,732	0.43%
2020/09/18	11	27.96	12	28.29	28.20	-1	11,688	-0.01%
2020/09/17	18	27.76	18	27.54	28.10	0	11,712	0.00%
2020/09/16	5	26.75	37	27.16	26.80	-32	11,571	-0.28%
2020/09/15	9	26.78	12	27.20	26.50	-3	11,517	-0.03%
2020/09/14	33	24.79	19	25.16	26.15	14	11,405	0.12%
2020/09/11	19	26.70	30	26.83	26.00	-11	11,235	-0.10%
2020/09/10	2	26.98	7	27.22	26.90	-5	11,123	-0.04%
2020/09/09	10	27.28	80	27.39	27.50	-70	11,045	-0.63%
2020/09/08	91	27.74	18	27.24	27.10	73	10,906	0.67%
2020/09/07	17	29.65	3	29.47	28.70	14	10,716	0.13%
2020/09/04	85	28.66	34	29.16	29.60	51	10,534	0.48%
2020/09/03	89	29.21	149	29.32	29.00	-60	10,036	-0.60%	大賣/
2020/09/02	94	27.87	68	27.98	28.00	26	9,499	0.27%
2020/09/01	13	26.88	18	27.43	27.00	-5	9,447	-0.05%
2020/08/31	15	26.60	63	26.91	27.20	-48	9,337	-0.51%
2020/08/28	23	26.29	9	26.55	26.50	14	9,153	0.15%
2020/08/27	24	25.54	4	25.74	25.75	20	9,005	0.22%
2020/08/26	83	26.42	115	26.53	25.75	-32	8,866	-0.36%	大賣/
2020/08/25	10	25.58	38	25.86	26.05	-28	8,134	-0.34%
2020/08/24	10	23.58	22	23.43	23.70	-12	8,044	-0.15%
2020/08/21	21	23.84	12	24.19	23.50	9	7,980	0.11%
2020/08/20	95	23.85	74	23.98	23.40	21	7,820	0.27%
2020/08/19	36	25.79	121	25.62	25.90	-85	7,567	-1.12%	大賣/
2020/08/18	97	25.28	49	25.05	25.80	48	7,345	0.65%
2020/08/17	143	24.97	143	24.59	25.10	0	7,016	0.00%	大買/大賣/
2020/08/14	33	23.35	59	24.20	24.15	-26	6,639	-0.39%
2020/08/13	116	24.45	70	24.07	23.85	46	6,448	0.71%	大買/
2020/08/12	130	23.07	149	23.60	24.00	-19	6,039	-0.31%	大買/大賣/
2020/08/11	122	23.24	18	22.22	21.90	104	5,662	1.84%	大買/鉅額交易
2020/08/10	0	0.00	25	22.85	22.85	-25	4,937	-0.51%
2020/08/07	80	20.07	94	19.84	20.80	-14	4,861	-0.29%
2020/08/06	63	19.44	59	19.40	19.35	4	4,793	0.08%
2020/08/05	15	19.15	16	19.19	19.30	-1	4,725	-0.02%
2020/08/04	24	18.48	4	18.40	18.55	20	4,700	0.43%
2020/08/03	18	18.28	13	18.34	18.30	5	4,731	0.11%
2020/07/31	14	17.81	0	0.00	17.95	14	4,808	0.29%
2020/07/30	84	17.80	21	17.95	17.95	63	4,948	1.27%
2020/07/29	20	16.80	0	0.00	17.00	20	4,785	0.42%
2020/07/28	0	0.00	20	16.28	16.25	-20	4,737	-0.42%
2020/07/23	20	16.88	0	0.00	16.80	20	4,757	0.42%
2020/07/22	1	16.45	1	16.65	16.70	0	4,742	0.00%
2020/07/21	0	0.00	5	16.00	15.75	-5	4,643	-0.11%
2020/07/20	10	15.70	2	15.75	15.75	8	4,638	0.17%
2020/07/17	1	15.55	0	0.00	15.50	1	4,627	0.02%
2020/07/16	10	15.90	5	15.85	16.10	5	4,610	0.11%
2020/07/15	1	15.55	6	15.74	15.70	-5	4,578	-0.11%
2020/07/14	33	15.73	24	15.75	15.70	9	4,630	0.19%
2020/07/13	3	16.30	2	16.30	16.35	1	4,586	0.02%
2020/07/10	2	16.65	3	16.92	16.60	-1	4,545	-0.02%
2020/07/09	5	18.77	7	18.64	18.65	-2	4,420	-0.05%
2020/07/08	3	18.87	3	19.00	18.90	0	4,246	0.00%
2020/07/07	16	19.25	0	0.00	18.95	16	4,145	0.39%
2020/07/06	24	19.20	8	19.36	19.40	16	4,033	0.40%
2020/07/03	1	18.80	72	18.80	18.80	-71	3,932	-1.81%
2020/07/02	2	18.35	10	18.35	18.35	-8	3,850	-0.21%
2020/07/01	2	18.20	1	18.10	18.10	1	3,798	0.03%
2020/06/30	1	18.10	6	18.04	18.05	-5	3,765	-0.13%
2020/06/29	5	17.50	15	17.70	17.80	-10	3,688	-0.27%
2020/06/24	45	17.42	30	17.60	17.65	15	3,654	0.41%
2020/06/16	2	17.20	0	0.00	17.10	2	3,666	0.05%
2020/06/12	1	16.70	0	0.00	16.70	1	3,732	0.03%
2020/06/08	66	17.95	31	17.94	17.85	35	3,848	0.91%
2020/06/05	0	0.00	10	17.55	17.55	-10	3,677	-0.27%
2020/06/03	3	17.40	0	0.00	17.45	3	3,717	0.08%
2020/06/02	0	0.00	0.1	17.30	17.30	-0.1	3,723	0.00%
2020/06/01	0	0.00	15	17.40	17.30	-15	3,836	-0.39%
2020/05/29	21	17.02	21	17.30	17.35	0	3,982	0.00%
2020/05/28	0	0.00	2	17.13	16.90	-2	3,864	-0.05%
2020/05/26	31	17.40	32	17.50	17.20	-1	3,978	-0.03%
2020/05/25	0	0.00	10	17.10	17.10	-10	3,901	-0.26%
2020/05/21	3	16.83	0	0.00	16.85	3	3,920	0.08%
2020/05/20	1	16.65	0	0.00	16.80	1	3,954	0.03%
2020/05/19	2	16.90	0	0.00	16.85	2	4,070	0.05%
2020/05/18	25	16.88	20	17.10	16.85	5	4,128	0.12%
2020/05/15	1	17.00	0	0.00	16.85	1	4,230	0.02%
2020/05/14	15	17.15	4	17.10	17.05	11	4,336	0.25%
2020/05/13	37	17.03	59	17.35	17.35	-22	4,454	-0.49%
2020/05/12	16	16.78	29	16.79	16.75	-13	4,257	-0.31%
2020/05/11	17	17.83	8	17.79	17.50	9	4,161	0.22%
2020/05/08	7	17.03	2	17.30	17.30	5	3,963	0.13%
2020/05/07	39	17.09	10	17.19	17.40	29	3,873	0.75%
2020/05/06	27	16.70	2	16.90	16.95	25	3,715	0.67%
2020/04/22	3	14.27	0	0.00	14.40	3	3,765	0.08%
2020/04/21	1	14.50	0	0.00	14.45	1	3,791	0.03%
2020/04/17	5	15.40	0	0.00	15.00	5	3,963	0.13%
2020/04/01	2	13.95	0	0.00	14.50	2	4,451	0.04%
2020/03/26	0	0.00	5	13.80	14.05	-5	4,352	-0.11%
2020/03/25	2	14.45	0	0.00	14.05	2	4,341	0.05%
2020/03/24	22	13.44	23	13.77	14.00	-1	4,310	-0.02%
2020/03/23	4	12.80	0	0.00	12.80	4	4,248	0.09%
2020/03/20	2	13.60	2	13.70	13.75	0	4,208	0.00%
2020/03/18	2	14.50	2	14.15	14.15	0	4,070	0.00%
2020/03/13	1	13.95	24	13.90	14.10	-23	3,956	-0.58%
2020/03/12	0	0.00	11	15.30	15.15	-11	3,859	-0.29%
2020/03/10	0	0.00	4	16.01	16.40	-4	3,750	-0.11%
2020/03/09	3	16.18	60	16.30	15.95	-57	3,708	-1.54%
2020/03/06	1	16.70	0	0.00	16.75	1	3,635	0.03%
2020/03/05	60	17.10	0	0.00	16.95	60	3,607	1.66%
2020/03/04	29	16.38	29	16.49	17.00	0	3,478	0.00%
2020/03/03	1	16.25	0	0.00	16.10	1	3,298	0.03%
2020/03/02	0	0.00	7	16.04	15.90	-7	3,272	-0.21%
2020/02/27	14	16.46	13	16.41	15.75	1	3,226	0.03%
2020/02/26	12	16.79	0	0.00	16.65	12	3,145	0.38%
2020/02/25	4	16.50	0	0.00	16.80	4	3,109	0.13%
2020/02/24	12	16.75	4	16.73	16.70	8	3,081	0.26%
2020/02/21	3	17.10	106	17.18	16.90	-103	3,048	-3.38%	大賣/鉅額交易
2020/02/20	67	17.59	27	17.49	17.50	40	2,987	1.34%
2020/02/19	77	17.07	31	17.20	17.10	46	2,859	1.61%
2020/02/18	20	17.31	51	17.32	17.20	-31	2,789	-1.11%
2020/02/17	44	17.06	0	0.00	17.20	44	2,656	1.66%
2020/02/14	41	16.72	13.1	16.68	16.75	27.9	2,508	1.11%
2020/02/13	0	0.00	9	15.82	15.70	-9	2,339	-0.38%
2020/02/11	0	0.00	3	15.73	15.80	-3	2,364	-0.13%
2020/02/10	0	0.00	10	15.54	15.70	-10	2,415	-0.41%
2020/02/07	4	15.71	0	0.00	15.60	4	2,484	0.16%
2020/02/06	2	15.95	0	0.00	15.95	2	2,732	0.07%
2020/02/05	1	15.60	16	15.62	15.50	-15	2,700	-0.56%
2020/02/04	11	15.84	1	15.90	15.75	10	2,676	0.37%
2020/01/31	15	15.82	15	15.77	15.70	0	2,627	0.00%
2020/01/30	10	15.74	0	0.00	15.45	10	2,585	0.39%
2020/01/20	1	17.30	0	0.00	17.15	1	2,514	0.04%
2020/01/17	1	17.10	13	16.98	16.95	-12	2,533	-0.47%
2020/01/16	0	0.00	11	16.66	16.75	-11	2,453	-0.45%
2020/01/14	3	16.62	0	0.00	16.55	3	2,432	0.12%
2020/01/13	10	16.85	11	16.80	16.75	-1	2,436	-0.04%
2020/01/10	11	16.36	22	16.53	16.30	-11	2,313	-0.48%
2020/01/08	8	16.16	5	16.10	15.90	3	2,195	0.14%
2020/01/07	15	15.70	17	15.74	16.05	-2	2,187	-0.09%
2020/01/06	1	15.50	0	0.00	15.55	1	2,132	0.05%
2020/01/03	3	15.85	5	15.90	15.95	-2	2,108	-0.09%
2020/01/02	14	16.24	8	16.32	16.20	6	2,077	0.29%
2019/12/31	21	15.97	4	15.85	15.85	17	1,981	0.86%
2019/12/30	5	15.80	9	15.83	15.85	-4	1,928	-0.21%
2019/12/24	4	14.90	10	14.85	14.90	-6	1,813	-0.33%
2019/12/20	10	15.15	0	0.00	15.05	10	1,837	0.54%
2019/12/19	0	0.00	7	15.06	15.05	-7	1,839	-0.38%
2019/12/13	46	14.87	0	0.00	14.75	46	1,898	2.42%
2019/12/12	0	0.00	1	14.85	14.80	-1	1,913	-0.05%
2019/12/05	1	14.75	0	0.00	14.70	1	2,221	0.05%
2019/11/27	0	0.00	2	15.10	15.10	-2	2,691	-0.07%
2019/11/26	0	0.00	0.3	15.00	15.10	-0.3	2,723	-0.01%
2019/11/14	2	14.85	0	0.00	14.90	2	4,015	0.05%
2019/11/11	0	0.00	3	15.05	15.05	-3	4,217	-0.07%
2019/11/07	7	15.85	28	15.85	15.70	-21	4,215	-0.50%
2019/11/06	10	16.37	5	16.20	16.20	5	4,152	0.12%
2019/11/05	42	16.14	15	16.19	16.25	27	4,060	0.66%
2019/11/04	2	15.55	5	15.50	15.60	-3	3,800	-0.08%
2019/10/30	2	15.53	0	0.00	15.55	2	3,789	0.05%
2019/10/29	4	15.60	0	0.00	15.45	4	3,797	0.11%
2019/10/25	5	15.85	5	15.75	15.75	0	3,786	0.00%
2019/10/24	5	15.58	0	0.00	15.50	5	3,765	0.13%
2019/10/23	0	0.00	1	15.55	15.50	-1	3,829	-0.03%
2019/10/22	1	15.75	10	15.72	15.65	-9	3,854	-0.23%
2019/10/21	35	15.80	22	15.77	15.75	13	3,863	0.34%
2019/10/18	2	15.50	1	15.70	15.65	1	3,816	0.03%
2019/10/17	1	15.70	15	15.79	15.65	-14	3,808	-0.37%
2019/10/16	2	15.50	10	15.70	15.50	-8	3,779	-0.21%
2019/10/15	0	0.00	11	15.60	15.50	-11	3,781	-0.29%
2019/10/14	2	15.35	0	0.00	15.35	2	3,729	0.05%
2019/10/09	0.4	15.05	10	14.90	15.05	-9.6	3,687	-0.26%
2019/10/08	2	15.05	0	0.00	14.95	2	3,688	0.05%
2019/10/07	10	14.95	0	0.00	14.90	10	3,668	0.27%
2019/10/03	0	0.00	11	14.50	14.50	-11	3,675	-0.30%
2019/10/02	0	0.00	24	14.71	14.65	-24	3,683	-0.65%
2019/09/27	5	14.76	1	14.85	14.70	4	3,850	0.10%
2019/09/23	3	15.38	0	0.00	15.40	3	3,798	0.08%
2019/09/18	3	15.43	0	0.00	15.45	3	3,768	0.08%
2019/09/12	31	16.13	13	15.97	15.95	18	3,731	0.48%
2019/09/10	10	15.63	0	0.00	15.35	10	3,515	0.28%
2019/09/09	3.3	15.65	0	0.00	15.65	3.3	3,495	0.09%
2019/09/06	8	15.64	0	0.00	15.75	8	3,502	0.23%
2019/09/05	38	15.91	5	16.00	15.75	33	3,567	0.92%
2019/09/04	1	15.85	1	15.85	15.90	0	3,516	0.00%
2019/08/30	0	0.00	5	15.52	15.70	-5	3,278	-0.15%
2019/08/29	0.2	15.25	4	15.35	15.25	-3.8	3,101	-0.12%
2019/08/28	0	0.00	15	15.40	15.30	-15	3,071	-0.49%
2019/08/27	0	0.00	2	15.60	15.60	-2	3,023	-0.07%
2019/08/26	3	15.65	0	0.00	15.60	3	2,977	0.10%
2019/08/23	2	15.63	2	15.63	15.55	0	2,875	0.00%
2019/08/22	48	16.34	80	16.06	15.90	-32	2,778	-1.15%
2019/08/21	22	15.85	55	15.85	15.85	-33	2,167	-1.52%
2019/08/20	2	14.55	12	14.65	14.45	-10	1,913	-0.52%
2019/08/16	3	13.90	0	0.00	13.90	3	1,769	0.17%
2019/08/15	0	0.00	3	14.25	14.00	-3	1,731	-0.17%
2019/08/14	13	13.96	7	14.20	13.85	6	1,672	0.36%
2019/08/13	2	14.75	3	14.58	14.90	-1	1,569	-0.06%
2019/08/08	1	14.10	3	14.15	14.15	-2	1,523	-0.13%
2019/08/06	1	13.65	0	0.00	13.95	1	1,582	0.06%
2019/08/02	10	13.90	0	0.00	13.90	10	1,638	0.61%
2019/07/29	1	14.30	0	0.00	14.25	1	1,810	0.06%
2019/07/26	0	0.00	1	14.55	14.20	-1	1,817	-0.06%
2019/07/25	7	15.07	0	0.00	14.90	7	1,762	0.40%
2019/07/15	4	15.10	0	0.00	15.05	4	2,145	0.19%
2019/07/10	0	0.00	1	14.95	14.95	-1	2,385	-0.04%
2019/07/09	1	14.95	1	15.00	14.95	0	2,645	0.00%
2019/07/05	0	0.00	25	15.59	15.65	-25	3,035	-0.82%
2019/07/04	6	15.58	11	15.61	15.70	-5	2,984	-0.17%
2019/07/02	0	0.00	0	14.75	14.75	0	2,880	0.00%
2019/06/26	0	0.00	1	14.80	14.90	-1	2,943	-0.03%
2019/06/21	2	14.90	0	0.00	14.90	2	3,081	0.06%
2019/06/20	0	0.00	1	14.75	14.80	-1	3,149	-0.03%
2019/06/18	1	14.80	0	0.00	14.55	1	3,162	0.03%
2019/06/17	2	14.93	1	14.75	14.75	1	3,152	0.03%
2019/06/13	1	14.90	0	0.00	14.90	1	3,134	0.03%
2019/06/10	0	0.00	1	13.90	13.85	-1	3,022	-0.03%
2019/05/31	0	0.00	3	14.18	14.25	-3	2,999	-0.10%
2019/05/30	2	14.40	1	14.25	14.10	1	2,993	0.03%
2019/05/27	2	13.15	0	0.00	13.20	2	2,913	0.07%
2019/05/22	1	13.35	0	0.00	13.40	1	2,877	0.03%
2019/05/21	0	0.00	1	13.35	13.40	-1	2,868	-0.03%
2019/05/14	0	0.00	1	13.55	13.80	-1	2,747	-0.04%
2019/05/13	3	13.92	0	0.00	13.90	3	2,707	0.11%
2019/05/10	2	14.65	0	0.00	14.40	2	2,665	0.08%
2019/05/08	3	14.77	2	14.90	14.95	1	2,536	0.04%
2019/05/07	2	14.00	0	0.00	13.95	2	2,451	0.08%
2019/05/02	4	14.28	0	0.00	14.35	4	2,368	0.17%
2019/04/30	1	14.30	0	0.00	14.35	1	2,350	0.04%
2019/04/29	1	14.05	0	0.00	14.05	1	2,312	0.04%
2019/04/26	0	0.00	2	14.53	14.20	-2	2,286	-0.09%
2019/04/24	1	14.40	4	14.49	14.10	-3	2,216	-0.14%
2019/04/23	7	15.05	6	14.40	14.45	1	2,161	0.05%
2019/04/22	5	15.90	7	16.11	15.95	-2	2,000	-0.10%
2019/04/19	2	16.48	21	16.10	16.20	-19	1,943	-0.98%
2019/04/18	0	0.00	13	16.35	16.35	-13	1,718	-0.76%
2019/04/17	31	14.65	22	14.63	14.90	9	1,679	0.54%
2019/04/16	19	14.69	6	14.80	14.90	13	1,600	0.81%
2019/04/15	39	14.62	15	14.58	15.10	24	1,442	1.66%
2019/04/12	24	13.69	36	13.75	14.15	-12	1,168	-1.03%
2019/04/11	19	12.50	23.4	12.64	13.00	-4.4	910	-0.48%
2019/04/10	10	11.70	5	11.85	11.85	5	713	0.70%
2019/04/03	10	11.40	0	0.00	11.50	10	664	1.50%
2019/04/01	2	11.85	1	12.00	11.65	1	616	0.16%
2019/03/28	18	11.85	0	0.00	11.85	18	549	3.28%
2019/03/27	4	11.55	13	11.55	11.60	-9	496	-1.81%
2019/03/26	22	11.82	18	11.33	11.35	4	462	0.87%
2019/03/25	5	10.55	10	10.65	11.40	-5	369	-1.35%
2019/03/22	5	10.20	0	0.00	10.65	5	262	1.90%
2019/01/30	2	9.81	0	0.00	9.87	2	180	1.11%
2018/12/03	0	0.00	8	9.90	9.88	-8	219	-3.64%
2018/11/22	0	0.00	2	10.05	10.05	-2	223	-0.89%
2018/11/20	1	9.90	0	0.00	10.05	1	227	0.44%
2018/11/19	0	0.00	2	9.99	9.99	-2	227	-0.88%
2018/10/17	2	8.92	0	0.00	8.94	2	293	0.68%
2018/10/11	5	8.56	0	0.00	8.56	5	367	1.36%
2018/10/04	0	0.00	1	10.05	9.93	-1	363	-0.28%
2018/09/28	12	9.65	0	0.00	9.63	12	386	3.10%
2018/09/19	0	0.00	1	9.99	9.80	-1	440	-0.23%
2018/09/07	2	9.93	0	0.00	9.85	2	440	0.45%
2018/08/01	1	10.75	0	0.00	11.00	1	608	0.16%
2018/07/20	3	10.78	0	0.00	10.90	3	598	0.50%
2018/07/19	0	0.00	0.1	10.70	10.70	-0.1	542	-0.02%
2018/07/06	0	0.00	1	11.15	11.15	-1	657	-0.15%
2018/06/27	4	10.63	0	0.00	10.55	4	734	0.54%
2018/06/22	0	0.00	2	10.75	10.70	-2	743	-0.27%
2018/06/12	2	11.45	0	0.00	11.45	2	763	0.26%
2018/06/11	2	11.55	1	11.55	11.40	1	752	0.13%
2018/06/08	28	11.55	0	0.00	11.55	28	740	3.78%
2018/06/05	0	0.00	2	11.60	11.55	-2	723	-0.28%
2018/06/04	1	11.70	0	0.00	11.70	1	718	0.14%
2018/06/01	0	0.00	5	11.41	11.60	-5	708	-0.71%
2018/05/31	13	11.55	0	0.00	11.40	13	727	1.79%
2018/05/30	2	11.15	0	0.00	11.25	2	708	0.28%
2018/05/08	1	10.50	0	0.00	10.40	1	728	0.14%
2018/04/16	0	0.00	45	11.66	11.45	-45	935	-4.81%
2018/04/13	3	11.70	9	11.57	11.70	-6	949	-0.63%
2018/04/11	15	11.78	0	0.00	11.65	15	869	1.72%
2018/04/10	30	11.38	0	0.00	11.90	30	828	3.62%
2018/03/29	0	0.00	12	11.00	10.95	-12	1,007	-1.19%
2018/03/23	0	0.00	2	10.95	10.95	-2	1,285	-0.16%
2018/03/22	2	11.20	0	0.00	11.25	2	1,290	0.16%
2018/03/19	0	0.00	0.8	10.90	11.00	-0.8	1,360	-0.06%
2018/03/15	0	0.00	0.2	11.20	11.20	-0.2	1,447	-0.01%
2018/02/12	0	0.00	5	10.47	10.35	-5	2,248	-0.22%
2018/02/07	0	0.00	3	11.20	10.95	-3	2,338	-0.13%
2018/02/05	2	11.60	0	0.00	11.70	2	2,328	0.09%
2018/01/30	3	12.50	0	0.00	12.25	3	2,326	0.13%
2018/01/29	0	0.00	10	12.55	12.45	-10	2,310	-0.43%
2018/01/25	0	0.00	3	12.30	12.10	-3	2,253	-0.13%
2018/01/18	0	0.00	3	12.25	12.30	-3	2,209	-0.14%
2018/01/08	2	12.50	0	0.00	12.35	2	2,238	0.09%
2018/01/05	0	0.00	2	12.55	12.45	-2	2,222	-0.09%
2018/01/02	0	0.00	2	12.55	12.55	-2	2,142	-0.09%