廣運 (6125)-永豐金-敦北券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
91.7
漲跌
▲1.2
漲幅
+1.33%
成交量
45,056張
產業
上櫃光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	77	91.92	69	92.42	91.70	8	24,454	0.03%
2024/04/25	41.2	91.59	32	91.65	90.50	9.2	23,795	0.04%
2024/04/24	96.4	92.22	86.6	92.55	90.20	9.8	23,062	0.04%
2024/04/23	29	83.88	23.4	85.27	87.40	5.6	21,598	0.03%
2024/04/22	211	87.51	424	86.95	80.60	-213	21,112	-1.01%	大買/大賣/鉅額交易
2024/04/19	252.5	86.30	53	86.67	87.30	199.5	20,636	0.97%	大買/鉅額交易
2024/04/18	40	84.94	33	84.92	84.20	7	20,040	0.03%
2024/04/17	37	83.70	15	83.37	85.00	22	19,670	0.11%
2024/04/16	2.1	75.54	7	75.33	77.30	-4.9	19,260	-0.03%
2024/04/15	6	78.85	0.4	78.55	78.20	5.6	19,208	0.03%
2024/04/12	4	80.38	10.3	80.37	80.00	-6.3	19,133	-0.03%
2024/04/11	4.1	82.26	7	80.64	81.00	-2.9	19,030	-0.02%
2024/04/10	3	83.63	3.4	83.22	82.40	-0.4	19,007	0.00%
2024/04/09	9.2	84.15	7	84.21	84.50	2.2	18,905	0.01%
2024/04/08	8.1	84.65	2	84.70	84.00	6.1	18,859	0.03%
2024/04/03	5.1	81.85	2	81.00	81.20	3.1	19,123	0.02%
2024/04/02	1	80.60	1	81.40	80.80	0	19,179	0.00%
2024/04/01	1	83.60	0	0.00	83.00	1	19,042	0.01%
2024/03/29	14.1	85.31	14	84.10	82.80	0.1	18,968	0.00%
2024/03/28	2.1	85.16	0.6	85.00	84.50	1.5	18,697	0.01%
2024/03/27	4	85.75	2	85.95	84.00	2	18,565	0.01%
2024/03/26	25.9	88.72	12	88.31	82.70	13.9	18,330	0.08%
2024/03/25	189.3	87.17	231	86.96	88.40	-41.7	17,386	-0.24%	大買/大賣/
2024/03/21	16	80.59	15	79.91	79.00	1	16,345	0.01%
2024/03/20	2	79.25	3	79.33	78.60	-1	16,230	-0.01%
2024/03/19	26	78.96	31	79.94	78.90	-5	16,135	-0.03%
2024/03/18	2.2	80.30	2	80.32	81.50	0.2	16,027	0.00%
2024/03/15	8	80.86	8	79.36	80.00	0	15,920	0.00%
2024/03/14	13.2	78.46	8.1	79.27	78.90	5	15,772	0.03%
2024/03/13	161	85.60	167	84.18	81.70	-6	15,553	-0.04%	大買/大賣/
2024/03/12	35.2	82.15	44	82.10	83.70	-8.8	15,019	-0.06%
2024/03/11	41.1	80.38	62	80.14	79.30	-20.9	14,608	-0.14%
2024/03/08	28.4	81.26	21	79.53	77.80	7.4	14,227	0.05%
2024/03/07	20.6	88.91	13.1	88.66	86.10	7.6	13,955	0.05%
2024/03/06	78.5	92.21	94.4	92.26	91.50	-15.9	13,398	-0.12%
2024/03/05	25	86.76	6.2	87.33	87.50	18.8	12,482	0.15%
2024/03/04	40.1	89.82	27	88.89	87.60	13.1	12,213	0.11%
2024/03/01	150	88.17	136.3	88.11	86.70	13.7	11,521	0.12%	大買/大賣/
2024/02/29	27.6	80.30	29.2	82.15	85.20	-1.6	10,326	-0.02%
2024/02/27	69	81.37	58	79.16	77.50	11	9,867	0.11%
2024/02/26	14	79.11	23.3	79.39	81.10	-9.3	9,308	-0.10%
2024/02/23	7.2	75.98	2	75.06	73.80	5.1	9,099	0.06%
2024/02/22	9.1	77.23	46.1	77.44	76.50	-37	9,437	-0.39%
2024/02/21	31.1	76.00	39.3	76.18	77.40	-8.2	9,754	-0.08%
2024/02/20	19.8	73.15	19	73.94	74.70	0.8	9,647	0.01%
2024/02/19	32	74.64	34	74.59	74.70	-2	9,466	-0.02%
2024/02/16	54	68.29	58.1	68.52	70.80	-4.1	8,888	-0.05%
2024/02/15	77	65.52	41.1	63.67	66.20	35.9	8,301	0.43%
2024/02/05	12	61.63	22	61.66	62.00	-10	7,877	-0.13%
2024/02/02	16	62.57	16	62.83	62.90	0	7,844	0.00%
2024/02/01	6	61.40	9	61.80	61.50	-3	7,767	-0.04%
2024/01/31	5	60.72	8	61.25	60.70	-3	7,737	-0.04%
2024/01/30	12	61.49	8	61.99	60.90	4	7,706	0.05%
2024/01/29	6	58.47	3	59.00	59.50	3	7,557	0.04%
2024/01/26	8	58.81	0	0.00	58.30	8	7,559	0.11%
2024/01/25	6	59.75	0	0.00	59.30	6	7,566	0.08%
2024/01/24	6	60.70	0	0.00	60.40	6	7,576	0.08%
2024/01/23	4	61.10	21	61.11	60.80	-17	7,604	-0.22%
2024/01/22	21	62.41	2	62.10	62.40	19	7,548	0.25%
2024/01/19	3	59.00	3	59.90	60.60	0	7,405	0.00%
2024/01/18	3	57.70	9	58.17	57.90	-6	7,372	-0.08%
2024/01/17	7	59.53	10	59.20	58.60	-3	7,378	-0.04%
2024/01/16	0	0.00	2.4	60.28	60.20	-2.4	7,338	-0.03%
2024/01/15	27	60.55	33	60.90	60.00	-6	7,324	-0.08%
2024/01/11	3	59.37	1	59.40	59.20	2	7,209	0.03%
2024/01/10	1	57.70	4	58.00	58.00	-3	7,240	-0.04%
2024/01/09	3.2	57.44	0	0.00	56.50	3.2	7,254	0.04%
2024/01/08	14	59.40	3	59.73	58.50	11	7,235	0.15%
2024/01/05	1	60.40	1	59.90	59.80	0	7,249	0.00%
2024/01/04	8	60.30	6	60.70	60.70	2	7,255	0.03%
2024/01/03	1	63.10	2.1	63.18	62.20	-1.1	7,304	-0.02%
2024/01/02	16.1	62.82	23.3	62.11	63.70	-7.2	7,283	-0.10%
2023/12/29	36	64.25	159.1	63.40	63.00	-123	7,191	-1.71%	大賣/鉅額交易
2023/12/28	41.1	58.86	65	60.04	60.80	-24	6,667	-0.36%
2023/12/27	3	56.60	3	57.10	57.10	0	6,550	0.00%
2023/12/26	3	56.60	3	57.00	57.10	0	6,642	0.00%
2023/12/25	6	56.55	6	56.60	56.60	0	6,791	0.00%
2023/12/22	0	0.00	4	57.55	56.90	-4	6,801	-0.06%
2023/12/20	4	57.53	7	57.66	57.90	-3	6,856	-0.04%
2023/12/19	6.2	56.26	6	56.60	56.60	0.2	6,915	0.00%
2023/12/18	14	57.52	3	57.03	57.00	11	6,970	0.16%
2023/12/15	61	58.44	3	58.73	58.20	58	6,999	0.83%
2023/12/14	15	59.20	1	58.60	58.60	14	7,037	0.20%
2023/12/13	1	58.80	3	59.87	58.90	-2	7,051	-0.03%
2023/12/12	7	60.69	1	59.60	59.60	6	7,055	0.09%
2023/12/11	1	60.00	0	0.00	61.30	1	7,083	0.01%
2023/12/08	11	63.21	8	62.78	62.80	3	7,100	0.04%
2023/12/07	13	63.64	12	63.73	63.30	1	7,440	0.01%
2023/12/06	11	63.95	9	63.99	64.00	2	7,583	0.03%
2023/12/05	10	63.20	7	63.51	63.00	3	7,588	0.04%
2023/12/04	99	65.66	25.1	66.49	64.90	73.9	7,571	0.98%
2023/12/01	3.1	64.06	12	63.73	64.00	-8.9	7,145	-0.12%
2023/11/30	13	62.06	9	62.54	62.90	4	7,028	0.06%
2023/11/29	11.3	62.57	7	62.17	61.90	4.3	7,005	0.06%
2023/11/28	7	61.83	10.1	62.32	62.00	-3.1	7,004	-0.04%
2023/11/27	11	61.71	20.2	62.29	61.50	-9.2	7,156	-0.13%
2023/11/24	29	63.20	32	63.03	63.30	-3	7,123	-0.04%
2023/11/23	55.4	62.85	38.1	62.66	62.20	17.3	6,995	0.25%
2023/11/22	3.1	59.93	3.8	60.08	59.60	-0.8	6,820	-0.01%
2023/11/21	27	62.99	20.1	62.03	62.00	7	6,825	0.10%
2023/11/20	14.1	58.97	22	60.57	61.30	-7.9	6,627	-0.12%
2023/11/17	11	53.45	5	53.88	55.80	6	6,516	0.09%
2023/11/16	6	49.45	6	50.05	50.80	0	7,145	0.00%
2023/11/15	1	50.90	1	51.80	50.20	0	7,392	0.00%
2023/11/13	0	0.00	2	51.20	51.00	-2	8,074	-0.02%
2023/11/10	1	50.60	1	51.00	50.70	0	8,244	0.00%
2023/11/09	4	50.30	0	0.00	49.85	4	8,532	0.05%
2023/11/08	5	53.80	5	54.00	53.30	0	8,840	0.00%
2023/11/07	1	53.40	0	0.00	52.70	1	9,108	0.01%
2023/11/01	0	0.00	2	50.95	51.10	-2	10,308	-0.02%
2023/10/31	0	0.00	7	49.94	49.85	-7	10,723	-0.07%
2023/10/26	1	53.00	1	54.20	53.00	0	11,875	0.00%
2023/10/25	3	56.83	1	56.60	55.90	2	12,230	0.02%
2023/10/24	1	55.80	0	0.00	55.90	1	13,073	0.01%
2023/10/20	7	54.60	8	53.86	54.60	-1	14,195	-0.01%
2023/10/19	0	0.00	1	55.70	55.70	-1	14,951	-0.01%
2023/10/18	4	55.88	2	56.50	55.00	2	14,986	0.01%
2023/10/17	1	58.70	4	57.50	56.70	-3	14,982	-0.02%
2023/10/16	0	0.00	1	58.60	58.40	-1	14,955	-0.01%
2023/10/13	1	59.50	0	0.00	59.10	1	14,941	0.01%
2023/10/11	17	60.56	9	59.53	59.50	8	14,940	0.05%
2023/10/03	1.2	62.67	3	63.20	62.60	-1.8	14,915	-0.01%
2023/10/02	0	0.00	1	65.80	64.80	-1	15,031	-0.01%
2023/09/28	4	63.85	5.1	64.56	64.20	-1	15,080	-0.01%
2023/09/27	0	0.00	4	62.08	62.00	-4	15,038	-0.03%
2023/09/26	3	61.50	0.1	62.30	61.00	3	15,200	0.02%
2023/09/25	7	61.86	7	62.07	61.90	0	15,227	0.00%
2023/09/22	0.1	59.70	0	0.00	61.40	0.1	15,349	0.00%
2023/09/21	4	59.48	4	59.48	59.50	0	15,359	0.00%
2023/09/20	6	61.20	6	60.50	60.50	0	15,458	0.00%
2023/09/19	10	60.74	12	61.23	60.70	-2	15,624	-0.01%
2023/09/18	2	62.10	0	0.00	61.80	2	16,630	0.01%
2023/09/15	4	63.35	69.1	63.43	63.40	-65.1	17,029	-0.38%
2023/09/14	1	63.70	4.1	64.25	63.10	-3.1	17,006	-0.02%
2023/09/13	2.1	62.56	2	62.25	62.70	0.1	16,985	0.00%
2023/09/12	10	61.63	5	61.84	61.50	5	17,199	0.03%
2023/09/11	9	68.53	8	68.86	68.00	1	17,018	0.01%
2023/09/08	7	76.67	1	75.80	75.50	6	17,221	0.03%
2023/09/07	2	78.75	4.1	78.26	78.20	-2.1	17,673	-0.01%
2023/09/06	5	79.36	0	0.00	78.90	5	17,953	0.03%
2023/09/05	8	77.89	8.1	78.39	77.50	-0.1	18,626	0.00%
2023/09/04	2	77.65	2	78.00	77.00	0	19,046	0.00%
2023/09/01	8.1	79.17	4	79.50	78.90	4.1	19,801	0.02%
2023/08/31	1	76.70	8	78.78	80.90	-7	20,581	-0.03%
2023/08/30	13	77.32	9	77.80	77.20	4	20,991	0.02%
2023/08/29	6	76.10	6	76.52	76.70	0	21,199	0.00%
2023/08/28	14	77.02	3	75.10	75.40	11	21,261	0.05%
2023/08/25	5	79.36	8	80.49	80.60	-3	21,124	-0.01%
2023/08/24	23	82.69	14	82.69	80.90	9	21,174	0.04%
2023/08/23	5	83.62	9	82.77	81.50	-4	21,170	-0.02%
2023/08/22	100.1	84.06	98.1	82.97	84.00	2	20,851	0.01%
2023/08/21	1	78.70	5.1	78.85	79.50	-4.1	20,219	-0.02%
2023/08/18	3.1	75.83	4	75.38	72.30	-0.9	19,950	0.00%
2023/08/17	20.1	74.96	14	74.12	75.70	6.1	19,720	0.03%
2023/08/16	10	71.38	12	71.35	72.50	-2	19,390	-0.01%
2023/08/15	25	72.16	28	72.41	71.80	-3	19,275	-0.02%
2023/08/14	30	71.11	32	71.11	71.30	-2	18,967	-0.01%
2023/08/11	21	70.08	16.1	70.46	69.80	5	18,584	0.03%
2023/08/10	1	67.80	2	68.75	67.00	-1	18,311	-0.01%
2023/08/09	5	71.28	6.1	71.60	70.60	-1	18,094	-0.01%
2023/08/08	5	70.56	4	71.63	69.90	1	17,853	0.01%
2023/08/07	38.1	71.04	38	71.01	72.40	0.1	17,630	0.00%
2023/08/04	14.1	69.91	12	69.95	68.30	2.1	17,160	0.01%
2023/08/02	4	71.15	54.2	71.15	69.30	-50.2	16,808	-0.30%
2023/08/01	58	77.74	71	77.05	76.90	-13	16,673	-0.08%
2023/07/31	16	79.47	59	77.30	77.50	-43	16,440	-0.26%
2023/07/28	8	84.01	2	83.60	83.30	6	15,957	0.04%
2023/07/27	84	87.15	80	88.37	84.10	4	15,570	0.03%
2023/07/26	27	90.83	29	91.95	86.30	-2	14,726	-0.01%
2023/07/25	76.2	100.91	121	101.30	95.80	-44.8	14,249	-0.31%	大賣/
2023/07/24	57.2	101.82	40	101.87	103.50	17.2	13,605	0.13%
2023/07/21	7	92.27	5	96.40	96.40	2	12,825	0.02%
2023/07/20	1	89.70	2	84.20	89.70	-1	12,819	-0.01%
2023/07/19	0	0.00	12	83.90	81.60	-12	12,774	-0.09%
2023/07/17	52	82.32	0	0.00	83.40	52	12,885	0.40%
2023/07/13	0	0.00	38	77.50	77.00	-38	13,038	-0.29%
2023/07/12	2	76.10	2	76.45	76.40	0	13,087	0.00%
2023/07/11	1	77.20	0	0.00	78.40	1	13,119	0.01%
2023/07/10	24	79.61	3	78.50	76.50	21	13,250	0.16%
2023/07/07	36	85.11	4	83.88	83.00	32	13,183	0.24%
2023/07/06	16	83.48	1	83.60	87.50	15	13,073	0.11%
2023/07/05	6	81.40	4.1	81.01	81.30	1.9	13,003	0.01%
2023/07/04	5	80.77	3.1	79.59	81.80	2	13,031	0.02%
2023/07/03	1	75.60	12.1	73.53	75.60	-11.1	12,877	-0.09%
2023/06/30	1	63.10	25.1	68.69	68.80	-24.1	12,849	-0.19%
2023/06/29	2	63.40	0.1	63.70	62.60	2	12,815	0.02%
2023/06/28	0	0.00	1.1	60.95	62.10	-1.1	12,731	-0.01%
2023/06/27	1.1	59.08	2	62.00	58.80	-0.9	12,580	-0.01%
2023/06/26	98.2	65.61	193	65.22	65.30	-94.9	12,367	-0.77%	大賣/
2023/06/21	5	62.92	49.2	63.06	63.50	-44.2	11,328	-0.39%
2023/06/20	0	0.00	1	57.80	57.80	-1	10,914	-0.01%
2023/06/19	0	0.00	2	52.60	52.60	-2	10,973	-0.02%
2023/06/16	42	47.32	10	47.05	47.85	32	10,939	0.29%
2023/06/15	65	46.06	142	46.00	46.05	-77	10,667	-0.72%	大賣/
2023/06/14	68	46.27	25.2	45.72	46.00	42.8	10,499	0.41%
2023/06/13	1.2	45.16	2	45.55	45.30	-0.8	10,174	-0.01%
2023/06/12	13.1	43.06	9	42.86	42.75	4.1	9,884	0.04%
2023/06/09	10.1	44.18	11	44.33	44.70	-0.9	9,545	-0.01%
2023/06/08	5	42.71	5	42.88	42.30	0	8,808	0.00%
2023/06/07	152	43.12	54	43.22	42.20	98	8,347	1.17%	大買/
2023/06/06	90	40.82	17	40.57	41.60	73	7,586	0.96%
2023/06/05	2	39.00	102.1	41.22	41.50	-100.1	6,726	-1.49%	大賣/
2023/06/02	0	0.00	39	37.01	37.75	-39	6,135	-0.64%
2023/06/01	51.1	33.59	46	34.02	34.35	5.1	5,841	0.09%
2023/05/31	16	34.48	15	34.88	34.50	1	5,684	0.02%
2023/05/30	34	34.76	46	34.63	34.60	-12	5,527	-0.22%
2023/05/29	21	33.28	70.3	34.36	35.10	-49.3	5,297	-0.93%
2023/05/26	80	32.27	70	32.71	32.05	10	4,943	0.20%
2023/05/25	26	32.17	64	32.31	32.65	-38	4,861	-0.78%
2023/05/24	11	31.00	11	31.25	31.35	0	4,635	0.00%
2023/05/23	0	0.00	31	30.96	30.95	-31	4,611	-0.67%
2023/05/22	25	30.14	25	30.24	30.10	0	4,612	0.00%
2023/05/19	10	29.75	10	29.83	29.50	0	4,557	0.00%
2023/05/18	10	29.28	10	29.40	29.40	0	4,489	0.00%
2023/05/17	0	0.00	1	29.30	29.30	-1	4,463	-0.02%
2023/05/16	1	28.75	7	28.66	28.70	-6	4,410	-0.14%
2023/05/12	1	28.40	0	0.00	28.60	1	4,397	0.02%
2023/05/11	10	28.53	17	28.36	28.30	-7	4,428	-0.16%
2023/05/10	10	28.53	12	28.95	29.20	-2	4,405	-0.05%
2023/05/09	26	29.12	22	28.69	28.65	4	4,363	0.09%
2023/05/08	26	31.18	3.1	29.97	29.35	22.9	4,261	0.54%
2023/05/05	7.3	32.37	34	32.59	32.60	-26.8	3,986	-0.67%
2023/05/04	15	31.35	17	31.73	31.85	-2	3,887	-0.05%
2023/05/03	10	31.70	12	31.57	31.50	-2	3,882	-0.05%
2023/05/02	9.1	31.86	7	31.75	31.75	2.1	3,932	0.05%
2023/04/28	13	31.60	10	31.70	31.70	3	3,923	0.08%
2023/04/26	0	31.20	2	31.13	30.90	-2	3,868	-0.05%
2023/04/25	5	31.38	2	30.90	30.90	3	3,856	0.08%
2023/04/24	6	31.22	5	31.40	31.35	1	3,790	0.03%
2023/04/21	33	31.18	34	31.31	31.35	-1	3,767	-0.03%
2023/04/20	31	31.89	17	31.16	31.10	14	3,674	0.38%
2023/04/19	42	32.15	35	32.34	32.05	7	3,592	0.19%
2023/04/18	21	31.21	20.3	31.57	31.50	0.8	3,436	0.02%
2023/04/17	35	31.74	17	31.59	31.50	18	3,365	0.53%
2023/04/14	26	30.89	0	0.00	31.20	26	3,253	0.80%
2023/04/13	55	31.16	78	31.48	31.20	-23	3,171	-0.73%
2023/04/12	22	30.28	15	30.52	30.40	7	3,006	0.23%
2023/04/11	19.1	30.33	16	30.23	30.20	3.1	2,980	0.10%
2023/04/10	0.2	30.25	10	30.60	30.70	-9.9	2,917	-0.34%
2023/04/07	13	29.99	11	30.15	29.90	2	2,834	0.07%
2023/04/06	6	28.88	6	29.41	29.30	0	2,738	0.00%
2023/03/31	15	29.32	15	29.05	29.05	0	2,708	0.00%
2023/03/30	10	29.10	10	29.43	29.50	0	2,665	0.00%
2023/03/28	20	29.03	20	28.65	28.65	0	2,550	0.00%
2023/03/24	30	29.09	3	28.90	29.15	27	2,521	1.07%
2023/03/23	0	29.35	20	29.36	29.35	-20	2,499	-0.80%
2023/03/22	41	29.68	36	29.95	29.35	5	2,487	0.20%
2023/03/21	11	29.35	20	29.64	29.50	-9	2,414	-0.37%
2023/03/20	0	0.00	15	29.48	29.45	-15	2,387	-0.63%
2023/03/17	2	29.10	11	29.00	29.10	-9	2,415	-0.37%
2023/03/16	31	28.90	30	28.30	28.30	1	2,370	0.04%
2023/03/15	56	29.45	58.3	29.50	29.35	-2.3	2,328	-0.10%
2023/03/13	15	27.25	15	27.55	27.65	0	2,243	0.00%
2023/03/10	26	28.04	26	27.75	27.75	0	2,264	0.00%
2023/03/09	36	28.59	16	29.00	28.60	20	2,265	0.88%
2023/03/08	0	0.00	20	28.59	28.70	-20	2,226	-0.90%
2023/03/07	15.1	28.05	15	28.00	28.00	0.1	2,162	0.00%
2023/03/03	25	27.57	25	27.60	27.55	0	2,134	0.00%
2023/03/02	10	27.60	10	27.80	27.80	0	2,120	0.00%
2023/03/01	12	27.60	10	27.85	27.65	2	2,139	0.09%
2023/02/24	15	27.47	15	27.68	27.80	0	2,112	0.00%
2023/02/23	28.2	27.67	9	28.01	27.70	19.2	2,112	0.91%
2023/02/22	5	26.95	26	27.69	27.75	-21	2,077	-1.01%
2023/02/21	24	27.34	20.3	27.35	27.35	3.7	2,050	0.18%
2023/02/20	17	27.49	23	27.62	27.65	-6	2,045	-0.29%
2023/02/16	0	0.00	1	26.95	26.90	-1	1,998	-0.05%
2023/02/15	5	26.30	5	26.55	26.55	0	2,034	0.00%
2023/02/14	5	26.40	5	26.45	26.45	0	2,050	0.00%
2023/02/13	5	26.20	5	26.35	26.35	0	2,074	0.00%
2023/02/10	20	26.70	10	26.25	26.25	10	2,101	0.48%
2023/02/09	0	0.00	14	27.06	27.15	-14	2,124	-0.66%
2023/02/08	0	0.00	30	26.79	26.80	-30	2,102	-1.43%
2023/02/07	5	26.50	5	26.50	26.50	0	2,095	0.00%
2023/02/06	10	26.40	6	26.50	26.45	4	2,117	0.19%
2023/02/03	16	26.39	14	26.63	26.40	2	2,203	0.09%
2023/02/02	28	26.60	0	0.00	26.60	28	2,203	1.27%
2023/01/31	0	0.00	4	26.45	26.60	-4	2,226	-0.18%
2023/01/17	1	25.15	0	0.00	25.15	1	2,181	0.05%
2023/01/16	5	25.15	6	25.16	25.15	-1	2,184	-0.05%
2023/01/13	10	25.48	11	25.16	25.15	-1	2,204	-0.05%
2023/01/12	10	25.60	10	25.50	25.50	0	2,217	0.00%
2023/01/09	0	0.00	1	25.90	25.85	-1	2,296	-0.04%
2023/01/06	0	25.55	0	0.00	25.60	0	2,319	0.00%
2023/01/03	6	25.35	5	25.40	25.40	1	2,509	0.04%
2022/12/29	0	25.30	0	0.00	25.65	0	2,568	0.00%
2022/12/28	15	25.82	15	25.50	25.50	0	2,712	0.00%
2022/12/27	0	26.15	0	0.00	26.05	0	2,795	0.00%
2022/12/26	1	26.25	1	26.40	26.20	0	2,813	0.00%
2022/12/23	0	25.00	0	0.00	25.45	0	2,800	0.00%
2022/12/21	0	25.00	0	0.00	25.05	0	2,895	0.00%
2022/12/20	16	25.74	0	0.00	24.95	16	2,946	0.54%
2022/12/15	20	26.90	23	26.81	26.80	-3	3,042	-0.10%
2022/12/14	10	26.58	14	26.88	26.90	-4	3,175	-0.13%
2022/12/13	10	26.53	10	26.45	26.45	0	3,179	0.00%
2022/12/12	10	26.18	10	26.30	26.30	0	3,184	0.00%
2022/12/09	13	26.85	12	27.03	26.70	1	3,240	0.03%
2022/12/08	5	26.15	5	26.30	26.35	0	3,282	0.00%
2022/12/07	25	26.32	20	26.00	26.00	5	3,350	0.15%
2022/12/06	25.1	26.64	20	26.79	26.95	5.1	3,346	0.15%
2022/12/05	49.1	27.08	50	27.30	27.35	-0.9	3,350	-0.03%
2022/12/01	10	26.20	11	26.30	26.15	-1	3,290	-0.03%
2022/11/24	5	25.25	5	25.35	25.35	0	3,986	0.00%
2022/11/22	10	25.20	10	25.00	25.00	0	4,259	0.00%
2022/11/18	0	0.00	2.1	26.00	25.90	-2.1	4,731	-0.04%
2022/11/17	0.1	25.57	2	25.45	25.65	-2	4,772	-0.04%
2022/11/08	20	25.14	20	25.08	24.85	0	5,629	0.00%
2022/11/07	20	25.06	20	24.90	24.90	0	5,645	0.00%
2022/11/03	2	25.25	0	0.00	25.20	2	5,714	0.03%
2022/11/02	10	24.85	10	24.95	24.90	0	5,819	0.00%
2022/11/01	0	0.00	1	24.60	24.75	-1	5,819	-0.02%
2022/10/31	11	23.95	11	24.15	24.15	0	5,742	0.00%
2022/10/27	0	0.00	5	23.70	24.30	-5	5,750	-0.09%
2022/10/26	10	23.53	10	23.25	23.25	0	5,776	0.00%
2022/10/25	10	24.05	10	23.65	23.65	0	5,829	0.00%
2022/10/21	22	24.28	20	24.05	24.05	2	6,047	0.03%
2022/10/20	15	24.47	20	24.55	24.55	-5	6,078	-0.08%
2022/10/19	5	25.15	6	25.10	25.10	-1	6,126	-0.02%
2022/10/17	1	24.50	0	25.30	24.90	1	6,138	0.02%
2022/10/14	0	0.00	3	25.03	25.45	-3	6,192	-0.05%
2022/10/13	22	25.42	25	24.18	24.05	-3	6,267	-0.05%
2022/10/12	30	25.77	30	25.87	25.65	0	6,288	0.00%
2022/10/11	25	26.76	12	25.95	25.95	13	6,412	0.20%
2022/10/07	30	28.01	20	27.90	27.90	10	6,459	0.15%
2022/10/06	15	28.25	15	28.25	28.25	0	6,597	0.00%
2022/10/05	23	29.13	38	29.26	28.40	-15	6,639	-0.23%
2022/10/04	3	28.73	10	28.75	28.80	-7	6,554	-0.11%
2022/10/03	16	26.98	15	27.16	27.00	1	6,567	0.02%
2022/09/30	10	26.75	10	27.18	27.50	0	6,597	0.00%
2022/09/28	28	28.59	14	27.80	27.10	14	6,613	0.21%
2022/09/27	18	29.03	15	29.00	29.00	3	6,779	0.04%
2022/09/26	14	29.62	16	29.16	29.25	-2	6,818	-0.03%
2022/09/23	17	31.27	2	31.40	30.50	15	6,879	0.22%
2022/09/22	2	30.85	2	31.40	31.55	0	6,956	0.00%
2022/09/21	46	31.94	29	32.09	31.30	17	7,035	0.24%
2022/09/20	0	0.00	2	31.60	31.85	-2	7,069	-0.03%
2022/09/19	7	31.41	6	31.38	31.35	1	7,233	0.01%
2022/09/16	10	32.22	0	0.00	31.65	10	7,247	0.14%
2022/09/15	12	32.98	0	0.00	32.50	12	7,191	0.17%
2022/09/14	8	32.71	4	32.90	33.15	4	7,084	0.06%
2022/09/13	10	32.50	10	32.75	32.75	0	7,032	0.00%
2022/09/12	15	32.83	5	33.25	32.65	10	7,037	0.14%
2022/09/08	12	32.73	11	32.95	32.75	1	7,043	0.01%
2022/09/07	6	31.43	7	31.88	32.00	-1	7,020	-0.01%
2022/09/06	52	32.02	1	31.65	31.70	51	7,026	0.73%
2022/09/02	10	32.30	11	32.79	32.50	-1	6,875	-0.01%
2022/09/01	7	33.53	2	32.85	32.90	5	6,832	0.07%
2022/08/31	1	32.95	25	32.86	33.40	-24	6,709	-0.36%
2022/08/30	9	32.18	53	32.25	32.70	-44	6,537	-0.67%
2022/08/29	31	30.21	20	30.73	30.70	11	6,330	0.17%
2022/08/26	46	31.45	1	31.50	31.15	45	6,281	0.72%
2022/08/25	30	32.01	29	32.33	32.05	1	6,172	0.02%
2022/08/24	32	31.22	42	31.72	31.55	-10	5,839	-0.17%
2022/08/23	16	31.50	2.1	31.45	31.35	13.9	5,778	0.24%
2022/08/22	85	31.55	89	31.80	32.25	-4	5,735	-0.07%
2022/08/19	34	32.10	80	31.64	31.95	-46	5,510	-0.83%
2022/08/18	5	29.30	15	29.97	30.15	-10	5,293	-0.19%
2022/08/17	20	29.63	40	29.67	29.65	-20	5,345	-0.37%
2022/08/16	35	30.23	12	31.57	29.70	23	5,316	0.43%
2022/08/15	1	30.40	0	0.00	30.50	1	5,074	0.02%
2022/08/12	8	30.09	7	30.27	30.05	1	5,024	0.02%
2022/08/11	10	29.85	11	30.17	29.85	-1	4,987	-0.02%
2022/08/10	19	29.60	9	29.92	29.55	10	4,904	0.20%
2022/08/09	67.1	29.67	23	29.60	29.75	44.1	4,841	0.91%
2022/08/08	0	0.00	2	28.70	28.75	-2	4,707	-0.04%
2022/08/05	3	28.65	10	28.70	28.75	-7	4,676	-0.15%
2022/08/04	41	27.51	41	27.84	28.00	0	4,658	0.00%
2022/08/03	1	27.85	0	0.00	27.85	1	4,625	0.02%
2022/08/02	9	28.40	0	0.00	28.40	9	4,589	0.20%
2022/07/29	9	30.52	5.2	30.50	30.35	3.8	4,473	0.08%
2022/07/28	1	30.30	0	0.00	30.30	1	4,297	0.02%
2022/07/27	10	29.45	10	29.90	29.95	0	4,222	0.00%
2022/07/26	7	29.64	5	29.90	29.80	2	4,174	0.05%
2022/07/25	2	29.70	0	0.00	29.60	2	4,101	0.05%
2022/07/22	0	0.00	1	29.75	29.70	-1	4,073	-0.02%
2022/07/21	0	30.00	0	0.00	29.90	0	4,049	0.00%
2022/07/20	0.1	30.45	0	0.00	30.35	0.1	3,972	0.00%
2022/07/19	3	29.57	15	29.73	29.80	-12	3,873	-0.31%
2022/07/18	1	29.60	20	29.33	29.40	-19	3,783	-0.50%
2022/07/15	35	27.67	36	28.03	28.00	-1	3,622	-0.03%
2022/07/14	2	26.98	16	27.54	27.70	-14	3,502	-0.40%
2022/07/12	0	26.80	0	0.00	25.75	0	3,264	0.00%
2022/07/11	5.2	28.54	5	29.00	28.10	0.2	3,209	0.00%
2022/07/08	1	27.40	0	0.00	27.40	1	3,106	0.03%
2022/07/06	0	26.50	2	26.40	26.05	-2	3,015	-0.07%
2022/07/05	13	28.62	12	26.37	26.30	1	2,977	0.03%
2022/07/04	14	29.26	15	29.26	29.10	-1	2,754	-0.04%
2022/07/01	73	29.53	56.3	30.03	28.55	16.7	2,680	0.62%
2022/06/30	23	30.63	13.1	30.84	30.35	9.9	2,549	0.39%
2022/06/29	0	30.85	12	31.03	30.95	-12	2,437	-0.49%
2022/06/28	39	29.62	58	30.25	30.65	-19	2,326	-0.82%
2022/06/27	13.1	29.05	58	29.61	30.05	-44.9	2,151	-2.09%
2022/06/24	1	28.20	0.5	28.30	28.00	0.5	1,970	0.03%
2022/06/23	1.1	28.03	0	0.00	27.85	1.1	1,928	0.05%
2022/06/22	0.1	27.40	0	0.00	27.40	0.1	1,922	0.00%
2022/06/21	0.1	27.70	0	0.00	27.80	0.1	1,921	0.01%
2022/06/20	10	28.05	0	0.00	27.65	10	1,904	0.53%
2022/06/17	27.5	27.86	17	27.97	28.15	10.5	1,858	0.56%
2022/06/16	10	28.45	0	0.00	27.10	10	1,801	0.56%
2022/06/14	26	27.58	26	28.02	28.15	0	1,842	0.00%
2022/06/13	2	27.45	2	27.80	28.00	0	1,803	0.00%
2022/06/10	20	27.55	20	27.95	28.00	0	1,773	0.00%
2022/06/09	0	0.00	20	27.80	27.75	-20	1,728	-1.16%
2022/06/08	0	0.00	2	27.05	27.10	-2	1,609	-0.12%
2022/06/07	0	0.00	5	26.75	26.75	-5	1,643	-0.30%
2022/06/06	10	26.60	10	26.93	26.60	0	1,658	0.00%
2022/06/02	7.3	26.71	0	0.00	26.65	7.3	1,661	0.44%
2022/06/01	10	26.25	10	26.47	26.45	0	1,660	0.00%
2022/05/31	5	26.30	5	26.45	26.40	0	1,677	0.00%
2022/05/30	2.3	26.17	2	26.40	26.50	0.3	1,671	0.01%
2022/05/27	7	25.89	7	25.81	25.80	0	1,647	0.00%
2022/05/26	22	26.08	22	25.99	25.90	0	1,705	0.00%
2022/05/25	6	25.58	6	25.44	25.40	0	1,690	0.00%
2022/05/24	5	25.10	5	25.40	25.00	0	1,749	0.00%
2022/05/16	5	23.05	5	23.05	23.05	0	2,347	0.00%
2022/05/10	3	22.30	3	22.65	23.15	0	2,401	0.00%
2022/04/27	0	0.00	1	22.65	23.00	-1	2,652	-0.04%
2022/04/26	5	23.80	5	23.87	23.85	0	2,708	0.00%
2022/04/25	1	23.80	0	0.00	23.85	1	2,750	0.04%
2022/04/20	5	24.15	5	24.55	24.65	0	2,886	0.00%
2022/04/19	5	24.10	5	24.35	24.20	0	2,922	0.00%
2022/04/18	5	24.10	5	24.10	24.10	0	2,987	0.00%
2022/04/11	20	24.58	21	24.35	24.35	-1	3,562	-0.03%
2022/04/08	15	25.03	15	25.20	25.20	0	3,899	0.00%
2022/04/07	20	25.48	20	24.90	24.90	0	3,985	0.00%
2022/03/30	0	0.00	1	26.30	26.40	-1	4,643	-0.02%
2022/03/29	20	26.11	20	26.00	26.00	0	4,668	0.00%
2022/03/28	10	25.93	10	26.15	26.15	0	4,657	0.00%
2022/03/25	15	26.35	15	26.25	26.25	0	4,658	0.00%
2022/03/23	20	26.40	20	26.25	26.25	0	4,641	0.00%
2022/03/22	5	26.15	5	26.45	26.40	0	4,742	0.00%
2022/03/21	18	26.34	18	26.20	26.20	0	4,789	0.00%
2022/03/17	20	26.36	21	26.44	26.20	-1	4,800	-0.02%
2022/03/16	20	25.51	20	25.69	25.55	0	4,697	0.00%
2022/03/15	20	25.40	10	25.00	25.00	10	4,713	0.21%
2022/03/11	11	25.55	10	25.85	25.70	1	4,739	0.02%
2022/03/10	10	25.56	20	25.83	25.80	-10	4,732	-0.21%
2022/03/08	1	24.00	0	0.00	23.55	1	4,670	0.02%
2022/03/07	0	0.00	3	24.95	24.80	-3	4,639	-0.06%
2022/03/03	17	25.99	15	25.80	25.80	2	4,610	0.04%
2022/03/02	0	0.00	2	25.90	25.80	-2	4,644	-0.04%
2022/03/01	0	0.00	3	26.10	26.00	-3	4,646	-0.06%
2022/02/25	23	25.60	15	25.60	25.60	8	4,582	0.17%
2022/02/24	28	26.43	20	26.12	25.90	8	4,501	0.18%
2022/02/23	5	26.80	18	26.93	26.85	-13	4,378	-0.30%
2022/02/22	3	25.80	0	0.00	25.85	3	4,351	0.07%
2022/02/21	20	26.64	0	0.00	26.55	20	4,480	0.45%
2022/02/18	1	27.00	22	27.15	27.20	-21	4,619	-0.45%
2022/02/17	24	26.94	22	27.14	26.70	2	4,659	0.04%
2022/02/16	21	25.90	20	25.85	25.85	1	4,741	0.02%
2022/02/15	10	26.13	10	26.05	26.05	0	4,714	0.00%
2022/02/10	20	26.65	20	26.40	26.40	0	4,743	0.00%
2022/02/09	10	26.85	10	26.88	26.80	0	4,748	0.00%
2022/01/26	15	26.05	15	26.17	26.00	0	4,919	0.00%
2022/01/25	20	26.25	20	26.00	26.00	0	5,008	0.00%
2022/01/24	5	26.70	5	26.80	26.80	0	5,185	0.00%
2022/01/20	20	27.49	10	27.30	27.30	10	5,529	0.18%
2022/01/19	0	0.00	10	28.05	27.95	-10	5,495	-0.18%
2022/01/18	15	27.53	15	27.60	27.35	0	5,466	0.00%
2022/01/17	15	27.85	15	28.00	27.85	0	5,477	0.00%
2022/01/14	15	26.75	16	26.97	26.85	-1	5,425	-0.02%
2022/01/13	15	27.97	22	27.81	27.70	-7	5,414	-0.13%
2022/01/12	15	28.03	15	28.17	28.05	0	5,417	0.00%
2022/01/11	20	28.45	10	28.90	28.45	10	5,429	0.18%
2022/01/10	2	28.90	12	28.72	28.70	-10	5,401	-0.19%
2022/01/07	5	27.75	5	27.55	27.55	0	5,316	0.00%
2022/01/06	1	28.50	0	0.00	28.50	1	5,372	0.02%
2022/01/05	1	29.75	1	29.35	28.80	0	5,455	0.00%
2022/01/04	21	29.36	21	29.55	29.30	0	5,337	0.00%
2022/01/03	28	29.48	33	29.70	28.50	-5	5,174	-0.10%
2021/12/30	15	28.37	17	28.63	28.40	-2	4,886	-0.04%
2021/12/29	22	28.10	31	28.49	28.55	-9	4,837	-0.19%
2021/12/28	15	27.87	23	28.10	28.40	-8	4,602	-0.17%
2021/12/27	5	26.60	5	26.95	27.00	0	4,368	0.00%
2021/12/24	1	26.70	0	0.00	26.45	1	4,485	0.02%
2021/12/23	8	26.68	5	26.80	26.45	3	4,643	0.06%
2021/12/22	10	26.28	10	26.20	26.20	0	4,880	0.00%
2021/12/21	0	0.00	7	26.36	26.30	-7	5,072	-0.14%
2021/12/20	12	26.20	11	26.35	26.10	1	5,534	0.02%
2021/12/17	6	26.40	0	0.00	26.20	6	5,987	0.10%
2021/12/16	3	26.90	8	27.25	26.65	-5	6,068	-0.08%
2021/12/15	5	26.10	0	0.00	26.90	5	5,958	0.08%
2021/12/13	0	0.00	1	26.70	26.65	-1	5,937	-0.02%
2021/12/10	10	26.25	10	26.50	26.40	0	5,943	0.00%
2021/12/09	5	26.10	7	25.96	25.90	-2	5,921	-0.03%
2021/12/08	20	25.85	20	25.60	25.60	0	5,915	0.00%
2021/12/07	1	26.10	1	25.85	26.10	0	5,920	0.00%
2021/12/06	0	0.00	2	26.20	26.20	-2	5,939	-0.03%
2021/12/03	10	26.45	10	26.75	26.35	0	6,066	0.00%
2021/12/02	0	0.00	1	26.00	26.00	-1	6,059	-0.02%
2021/12/01	5	26.10	5	26.20	26.40	0	6,112	0.00%
2021/11/30	5	26.45	5	26.65	26.40	0	6,272	0.00%
2021/11/29	1	26.10	0	0.00	26.25	1	6,314	0.02%
2021/11/26	6	25.98	25.5	25.95	26.30	-19.5	6,328	-0.31%
2021/11/25	10	26.80	0	0.00	26.75	10	6,335	0.16%
2021/11/24	10	26.85	11	26.76	26.75	-1	6,483	-0.02%
2021/11/23	12	26.97	2	26.85	26.85	10	6,563	0.15%
2021/11/22	1	27.25	0	0.00	27.00	1	6,577	0.02%
2021/11/19	25	27.37	2	27.28	26.95	23	6,592	0.35%
2021/11/18	48	27.88	0	0.00	27.45	48	6,548	0.73%
2021/11/17	43	28.62	44	28.87	29.00	-1	6,373	-0.02%
2021/11/16	30	28.25	31	28.56	28.25	-1	6,195	-0.02%
2021/11/15	55	28.09	51	28.23	28.25	4	5,960	0.07%
2021/11/12	0	0.00	5	26.92	26.50	-5	5,685	-0.09%
2021/11/11	10	26.80	1	27.20	26.80	9	5,688	0.16%
2021/11/09	15	26.62	31.4	26.82	26.65	-16.4	5,720	-0.29%
2021/11/08	16	26.79	0	0.00	26.80	16	5,723	0.28%
2021/11/05	5	26.75	6	27.01	27.15	-1	5,782	-0.02%
2021/11/04	60	27.35	118	27.76	27.20	-58	5,946	-0.98%	大賣/
2021/11/03	55	26.79	10	26.78	27.00	45	5,932	0.76%
2021/11/02	23	26.78	7	26.78	26.60	16	6,019	0.27%
2021/11/01	5	28.10	11	27.99	27.65	-6	5,992	-0.10%
2021/10/29	6.4	27.80	9	27.75	27.80	-2.7	5,863	-0.05%
2021/10/28	42	26.27	10	26.28	26.00	32	5,557	0.58%
2021/10/26	4	26.35	0	0.00	26.20	4	6,036	0.07%
2021/10/25	3	26.28	11	26.57	26.40	-8	6,066	-0.13%
2021/10/22	5	26.23	5	26.16	26.20	0	6,040	0.00%
2021/10/21	7	26.67	5.4	26.96	26.40	1.7	6,048	0.03%
2021/10/20	5	26.77	2	26.75	26.50	3	6,082	0.05%
2021/10/19	7	27.13	2	26.90	26.85	5	6,252	0.08%
2021/10/18	6	26.23	0	0.00	26.25	6	6,207	0.10%
2021/10/15	4	26.70	8	26.93	26.90	-4	6,202	-0.06%
2021/10/14	6	26.84	4	27.00	26.55	2	6,182	0.03%
2021/10/13	4	26.69	7	26.75	27.35	-3	6,140	-0.05%
2021/10/12	1	26.10	0	0.00	26.10	1	6,095	0.02%
2021/10/08	6	26.84	2	26.73	26.30	4	6,217	0.06%
2021/10/07	13	26.67	3	26.85	26.75	10	6,188	0.16%
2021/10/06	0	0.00	5	26.19	25.80	-5	6,134	-0.08%
2021/10/05	5	26.17	2	25.30	26.60	3	6,098	0.05%
2021/10/04	0	0.00	2	25.98	26.05	-2	6,021	-0.03%
2021/10/01	4	27.73	0	0.00	26.55	4	5,962	0.07%
2021/09/30	1	27.35	1	27.75	27.75	0	5,796	0.00%
2021/09/29	0	0.00	2	29.35	28.30	-2	5,625	-0.04%
2021/09/28	2	28.25	0.6	28.71	29.15	1.4	5,360	0.03%
2021/09/27	13	29.10	3	28.50	28.55	10	5,168	0.19%
2021/09/24	11	27.36	14	27.35	27.85	-3	4,704	-0.06%
2021/09/16	2	25.50	0	0.00	25.50	2	4,137	0.05%
2021/09/15	0	0.00	4	26.20	26.50	-4	4,097	-0.10%
2021/09/13	2	25.70	0	0.00	25.35	2	4,052	0.05%
2021/09/09	0	0.00	0	27.00	27.00	0	4,005	0.00%
2021/09/08	2	27.30	2	27.53	26.35	0	3,970	0.00%
2021/09/07	0.4	26.89	0	0.00	26.95	0.4	3,841	0.01%
2021/09/06	2.5	27.22	1	26.80	26.85	1.5	3,802	0.04%
2021/09/03	0	0.00	3	27.23	27.70	-3	3,735	-0.08%
2021/09/02	6	27.01	2.1	27.04	26.85	4	3,561	0.11%
2021/08/30	6	26.37	6.3	26.94	26.60	-0.3	3,386	-0.01%
2021/08/27	0	0.00	1	25.35	25.35	-1	3,222	-0.03%
2021/08/26	0.1	24.20	0	0.00	24.20	0.1	3,119	0.00%
2021/08/24	0.1	22.75	0	0.00	22.75	0.1	3,037	0.00%
2021/08/20	1	21.90	1	22.30	22.30	0	3,024	0.00%
2021/08/19	1	22.45	1	22.40	22.30	0	3,015	0.00%
2021/08/16	1	24.00	1	24.10	23.90	0	2,965	0.00%
2021/08/12	0	0.00	1	24.50	24.90	-1	2,906	-0.03%
2021/08/11	1	24.65	1	24.70	24.00	0	2,896	0.00%
2021/08/10	2	26.85	4	25.43	25.35	-2	2,843	-0.07%
2021/08/06	1	27.50	4	28.00	28.15	-3	2,582	-0.12%
2021/08/05	1	27.50	2	27.80	27.30	-1	2,479	-0.04%
2021/08/04	3.1	27.97	5	28.48	27.60	-1.9	2,477	-0.08%
2021/08/02	19	28.04	10	28.31	28.10	9	2,336	0.39%
2021/07/30	3	25.62	6	26.17	26.90	-3	2,006	-0.15%
2021/07/29	1	24.80	1	25.15	25.10	0	1,825	0.00%
2021/07/27	1	24.00	0	0.00	24.30	1	1,782	0.06%
2021/07/26	1	24.55	0	0.00	24.70	1	1,775	0.06%
2021/07/23	2	25.03	3	24.95	25.20	-1	1,739	-0.06%
2021/07/21	0	0.00	1	23.35	23.35	-1	1,577	-0.06%
2021/07/19	2	25.10	0	0.00	24.85	2	1,566	0.13%
2021/07/16	3	24.00	0	0.00	23.80	3	1,532	0.20%
2021/07/01	0	0.00	2	22.80	22.55	-2	1,775	-0.11%
2021/06/30	0	0.00	5	22.90	22.70	-5	1,822	-0.27%
2021/06/22	0	0.00	0.1	23.00	22.80	-0.1	1,995	-0.01%
2021/06/18	0	0.00	1	22.60	22.40	-1	2,087	-0.05%
2021/06/17	0	22.60	0	0.00	22.60	0	2,225	0.00%
2021/06/16	1	22.80	0	0.00	22.85	1	2,285	0.04%
2021/06/11	0	0.00	1	22.70	22.70	-1	2,385	-0.04%
2021/06/03	0	0.00	0	23.00	23.00	0	2,605	0.00%
2021/05/27	0	0.00	0.1	23.00	22.65	-0.1	3,045	0.00%
2021/05/21	1	22.15	1	22.45	22.30	0	3,127	0.00%
2021/05/19	1	22.55	2	22.43	22.55	-1	3,188	-0.03%
2021/05/12	1	21.05	0.4	21.35	21.65	0.6	3,244	0.02%
2021/05/04	0	0.00	0.1	24.95	24.55	-0.1	3,885	0.00%
2021/05/03	6	26.75	0	0.00	26.20	6	3,880	0.15%
2021/04/29	0	0.00	1	26.90	27.15	-1	3,896	-0.03%
2021/04/28	1	27.40	0	0.00	27.00	1	3,913	0.03%
2021/04/22	0	0.00	9	27.11	26.50	-9	4,470	-0.20%
2021/04/19	0	0.00	2	27.75	27.35	-2	4,664	-0.04%
2021/04/15	10	27.60	0	0.00	27.95	10	4,640	0.22%
2021/04/14	0.4	27.50	0	0.00	28.00	0.4	4,652	0.01%
2021/04/12	2	29.20	0	0.00	28.60	2	4,695	0.04%
2021/04/09	4	28.88	0	0.00	29.00	4	4,678	0.09%
2021/04/08	0	0.00	7	28.41	28.85	-7	4,623	-0.15%
2021/04/07	4	28.05	30	27.92	28.05	-26	4,576	-0.57%
2021/04/06	1	26.90	2	27.40	27.55	-1	4,543	-0.02%
2021/04/01	1	26.95	0	0.00	26.90	1	4,543	0.02%
2021/03/31	2	27.05	5	27.20	27.20	-3	4,545	-0.07%
2021/03/30	4	27.64	1	28.35	27.40	3	4,525	0.07%
2021/03/29	8	27.96	0	0.00	27.70	8	4,484	0.18%
2021/03/25	1.2	27.11	1	27.35	27.35	0.2	4,500	0.00%
2021/03/24	4	27.19	0	0.00	27.05	4	4,528	0.09%
2021/03/23	2	27.35	0.2	27.50	27.10	1.9	4,538	0.04%
2021/03/19	1	28.80	5	28.25	28.25	-4	4,500	-0.09%
2021/03/18	0.1	28.15	1	27.90	28.35	-0.9	4,466	-0.02%
2021/03/16	0.1	28.25	1	28.25	28.25	-1	4,543	-0.02%
2021/03/15	5	27.96	0	0.00	27.85	5	4,656	0.11%
2021/03/11	0.1	26.95	0	0.00	26.95	0.1	4,675	0.00%
2021/03/09	7	26.29	1	26.60	26.20	6	4,746	0.13%
2021/03/08	4	27.33	11	27.20	27.00	-7	4,793	-0.15%
2021/03/05	9.1	27.14	3	26.65	27.60	6.1	4,795	0.13%
2021/03/04	0.1	26.80	0	0.00	26.75	0.1	4,666	0.00%
2021/02/25	0.2	26.00	1	25.75	25.70	-0.8	5,065	-0.02%
2021/02/24	2	25.40	0	0.00	25.15	2	5,103	0.04%
2021/02/23	1	25.00	0	0.00	25.15	1	5,275	0.02%
2021/02/02	0	0.00	2	23.10	23.60	-2	6,271	-0.03%
2021/02/01	7	24.05	9	23.60	22.50	-2	6,330	-0.03%
2021/01/29	2	23.68	4	23.99	23.50	-2	6,210	-0.03%
2021/01/28	14	24.01	7	24.17	23.55	7	6,283	0.11%
2021/01/25	3	23.55	2	23.70	23.55	1	6,259	0.02%
2021/01/22	8	23.79	8	23.82	24.00	0	6,440	0.00%
2021/01/21	4	23.34	7	24.11	24.00	-3	6,597	-0.05%
2021/01/20	0	0.00	0	23.30	23.50	0	7,039	0.00%
2021/01/19	5	25.18	0	0.00	24.45	5	7,090	0.07%
2021/01/18	3	24.80	0	0.00	25.65	3	7,289	0.04%
2021/01/15	10	25.33	30.2	24.84	24.50	-20.2	7,472	-0.27%
2021/01/14	30	26.00	0	0.00	26.10	30	7,616	0.39%
2021/01/13	0	0.00	5	26.40	26.00	-5	7,644	-0.07%
2021/01/12	1	27.30	0	0.00	27.25	1	7,628	0.01%
2021/01/11	0	0.00	10	29.20	29.05	-10	7,693	-0.13%
2021/01/08	2	29.75	0	0.00	29.15	2	7,931	0.03%
2021/01/05	0	0.00	3	30.38	30.55	-3	8,375	-0.04%
2021/01/04	3	30.65	0	0.00	30.50	3	8,670	0.03%
2020/12/30	4	30.24	6	30.03	30.05	-2	8,843	-0.02%
2020/12/25	1	29.00	0	0.00	29.20	1	9,453	0.01%
2020/12/23	0	0.00	3	28.85	29.30	-3	9,655	-0.03%
2020/12/18	1	29.30	1	29.50	29.40	0	11,095	0.00%
2020/12/17	1	29.65	2	29.95	29.65	-1	11,127	-0.01%
2020/12/16	3.1	30.48	7.1	30.71	30.15	-4	11,178	-0.04%
2020/12/11	0	0.00	1	29.40	29.15	-1	11,322	-0.01%
2020/12/10	17.1	29.80	2	29.80	29.70	15.1	11,414	0.13%
2020/12/09	2	30.15	2	30.30	30.75	0	11,468	0.00%
2020/12/08	4	29.10	2	29.00	29.00	2	11,434	0.02%
2020/12/07	0	0.00	0.1	28.50	28.90	-0.1	11,492	0.00%
2020/12/04	0	0.00	0.2	28.70	28.60	-0.2	11,589	0.00%
2020/12/03	1	28.30	1	28.70	28.80	0	11,760	0.00%
2020/12/02	4	28.80	2.2	28.83	28.45	1.8	11,930	0.02%
2020/12/01	2	29.08	6	28.36	29.35	-4	12,367	-0.03%
2020/11/30	4	28.74	2.1	28.85	28.60	1.9	12,822	0.01%
2020/11/27	1	29.00	1	29.00	29.15	0	13,012	0.00%
2020/11/26	3	29.62	3	29.90	29.45	0	13,112	0.00%
2020/11/25	6	28.96	6	29.39	29.40	0	13,214	0.00%
2020/11/24	2	30.70	39	30.75	30.50	-37	13,074	-0.28%
2020/11/23	2	30.88	4	30.60	30.80	-2	13,164	-0.02%
2020/11/20	10	31.51	8	31.58	30.80	2	13,861	0.01%
2020/11/19	5	31.09	48	31.05	31.00	-43	13,900	-0.31%
2020/11/18	14	33.56	28.1	33.31	32.55	-14.1	13,522	-0.10%
2020/11/17	4	36.46	1	36.40	36.15	3	13,395	0.02%
2020/11/16	8	36.63	26	36.87	36.80	-18	13,678	-0.13%
2020/11/13	1	36.30	3	36.62	36.50	-2	13,837	-0.01%
2020/11/12	1	35.80	1	36.05	36.15	0	14,144	0.00%
2020/11/11	9	36.52	23	36.78	36.90	-14	14,467	-0.10%
2020/11/10	7	36.54	5	36.55	36.15	2	14,618	0.01%
2020/11/09	62.7	37.32	55	37.42	37.25	7.7	14,931	0.05%
2020/11/06	5	36.19	8	36.36	36.15	-3	15,233	-0.02%
2020/11/05	41	37.18	26	37.34	36.75	15	15,914	0.09%
2020/11/04	3	37.07	10	37.24	36.80	-7	15,893	-0.04%
2020/11/03	63	36.66	3	36.47	37.20	60	16,057	0.37%
2020/11/02	5	36.50	4	36.69	36.10	1	16,099	0.01%
2020/10/30	45	37.86	16	37.86	36.55	29	16,172	0.18%
2020/10/29	59	37.57	47	37.74	37.95	12	16,032	0.07%
2020/10/28	29	37.07	37	37.64	37.05	-8	15,940	-0.05%
2020/10/27	40	36.34	31	36.47	36.85	9	15,541	0.06%
2020/10/26	6	36.43	1	36.20	36.30	5	15,581	0.03%
2020/10/23	5	34.65	6	34.45	36.00	-1	15,291	-0.01%
2020/10/22	5	33.20	5	33.33	33.00	0	14,867	0.00%
2020/10/19	2	33.33	2	32.80	32.65	0	14,460	0.00%
2020/10/16	5	33.22	0	0.00	33.15	5	14,423	0.03%
2020/10/15	4	32.95	2	32.78	33.15	2	14,187	0.01%
2020/10/14	9	32.56	13	32.80	32.30	-4	14,049	-0.03%
2020/10/13	4	31.50	3	31.55	31.75	1	13,853	0.01%
2020/10/12	5	31.04	7	30.86	32.20	-2	13,665	-0.01%
2020/10/08	5	30.00	1	30.30	30.00	4	13,393	0.03%
2020/10/06	13	30.39	7	29.94	29.90	6	13,297	0.05%
2020/10/05	6	29.37	5	29.25	29.60	1	13,095	0.01%
2020/09/30	2	27.98	2	28.00	28.30	0	13,009	0.00%
2020/09/29	1	28.50	1	27.80	27.60	0	12,981	0.00%
2020/09/28	2	27.75	2	28.05	28.15	0	13,018	0.00%
2020/09/25	9	29.56	26	30.35	27.15	-17	12,999	-0.13%
2020/09/24	2	28.85	0	0.00	29.00	2	11,943	0.02%
2020/09/23	1	27.90	1	28.60	28.20	0	11,760	0.00%
2020/09/22	1	27.40	1	27.80	27.95	0	11,712	0.00%
2020/09/21	6	27.80	1	27.85	27.80	5	11,732	0.04%
2020/09/18	7	27.97	5	28.13	28.20	2	11,688	0.02%
2020/09/17	5	27.77	5	27.60	28.10	0	11,712	0.00%
2020/09/16	1	26.90	0	0.00	26.80	1	11,571	0.01%
2020/09/15	2	26.98	1	26.65	26.50	1	11,517	0.01%
2020/09/11	1	27.40	4	26.06	26.00	-3	11,235	-0.03%
2020/09/10	1	27.10	0	0.00	26.90	1	11,123	0.01%
2020/09/09	5	27.48	4	27.63	27.50	1	11,045	0.01%
2020/09/07	12	29.89	17	29.29	28.70	-5	10,716	-0.05%
2020/09/04	25	28.40	19	28.79	29.60	6	10,534	0.06%
2020/09/03	6	28.92	4	29.14	29.00	2	10,036	0.02%
2020/09/02	1	27.70	5	27.49	28.00	-4	9,499	-0.04%
2020/09/01	7	27.31	20	27.20	27.00	-13	9,447	-0.14%
2020/08/31	21	26.71	9	27.07	27.20	12	9,337	0.13%
2020/08/28	8	26.56	1	26.20	26.50	7	9,153	0.08%
2020/08/27	2	25.73	2	25.78	25.75	0	9,005	0.00%
2020/08/26	23	27.13	22	26.46	25.75	1	8,866	0.01%
2020/08/25	1	25.20	13	25.96	26.05	-12	8,134	-0.15%
2020/08/24	0	0.00	3	23.40	23.70	-3	8,044	-0.04%
2020/08/21	3	23.85	2	24.20	23.50	1	7,980	0.01%
2020/08/20	18	25.30	15	23.72	23.40	3	7,820	0.04%
2020/08/19	3	26.10	4	26.06	25.90	-1	7,567	-0.01%
2020/08/18	2	25.58	23	25.00	25.80	-21	7,345	-0.29%
2020/08/17	0	0.00	7	25.44	25.10	-7	7,016	-0.10%
2020/08/14	7.1	24.13	4	24.45	24.15	3.1	6,639	0.05%
2020/08/13	27	24.04	26	24.28	23.85	1	6,448	0.02%
2020/08/12	11.9	22.93	2	24.00	24.00	9.9	6,039	0.16%
2020/08/11	18	23.09	40	23.25	21.90	-22	5,662	-0.39%
2020/08/10	30	22.71	6	22.84	22.85	24	4,937	0.49%
2020/08/07	10	20.80	1	19.30	20.80	9	4,861	0.19%
2020/08/06	2	19.45	5	19.50	19.35	-3	4,793	-0.06%
2020/08/05	6	19.63	21	19.38	19.30	-15	4,725	-0.32%
2020/08/04	2	18.28	2	18.35	18.55	0	4,700	0.00%
2020/07/31	11	17.98	1	18.00	17.95	10	4,808	0.21%
2020/07/30	27	17.96	17	17.89	17.95	10	4,948	0.20%
2020/07/29	2	16.78	0	0.00	17.00	2	4,785	0.04%
2020/07/28	6	16.33	0	0.00	16.25	6	4,737	0.13%
2020/07/27	0	0.00	4	16.60	16.20	-4	4,736	-0.08%
2020/07/24	0	0.00	1	16.30	16.65	-1	4,754	-0.02%
2020/07/23	0	0.00	1	16.70	16.80	-1	4,757	-0.02%
2020/07/22	4	16.10	1	16.15	16.70	3	4,742	0.06%
2020/07/21	1	15.75	1	15.95	15.75	0	4,643	0.00%
2020/07/20	0	0.00	3	15.57	15.75	-3	4,638	-0.06%
2020/07/15	0	0.00	8	15.88	15.70	-8	4,578	-0.17%
2020/07/14	1	16.35	2	15.90	15.70	-1	4,630	-0.02%
2020/07/13	1	16.15	6	16.16	16.35	-5	4,586	-0.11%
2020/07/10	4	16.75	2	16.93	16.60	2	4,545	0.04%
2020/07/09	10	18.68	6	18.95	18.65	4	4,420	0.09%
2020/07/08	0	0.00	4	18.95	18.90	-4	4,246	-0.09%
2020/07/07	6	19.01	35	18.84	18.95	-29	4,145	-0.70%
2020/07/06	2	19.40	0	0.00	19.40	2	4,033	0.05%
2020/07/03	10	18.70	2	18.85	18.80	8	3,932	0.20%
2020/07/02	0	0.00	5	18.28	18.35	-5	3,850	-0.13%
2020/07/01	1	18.15	2	18.15	18.10	-1	3,798	-0.03%
2020/06/30	15	18.07	6	18.14	18.05	9	3,765	0.24%
2020/06/29	4	17.69	4	17.64	17.80	0	3,688	0.00%
2020/06/24	0	0.00	6	17.79	17.65	-6	3,654	-0.16%
2020/06/19	0	0.00	4	17.43	17.35	-4	3,554	-0.11%
2020/06/17	1	17.20	0	0.00	17.10	1	3,611	0.03%
2020/06/15	0	17.15	0	0.00	16.95	0	3,718	0.00%
2020/06/11	1	16.90	0	0.00	16.85	1	3,736	0.03%
2020/06/09	1	17.70	0	0.00	17.55	1	3,811	0.03%
2020/06/05	0	0.00	16	17.61	17.55	-16	3,677	-0.44%
2020/06/04	0	0.00	10	17.50	17.35	-10	3,669	-0.27%
2020/06/03	0	0.00	25	17.45	17.45	-25	3,717	-0.67%
2020/05/29	0	0.00	9	17.49	17.35	-9	3,982	-0.23%
2020/05/26	1	17.40	5	17.50	17.20	-4	3,978	-0.10%
2020/05/25	0	0.00	3	17.15	17.10	-3	3,901	-0.08%
2020/05/22	0	0.00	3	16.85	16.80	-3	3,909	-0.08%
2020/05/20	1	16.65	5	16.70	16.80	-4	3,954	-0.10%
2020/05/19	0	0.00	5	17.00	16.85	-5	4,070	-0.12%
2020/05/15	3	16.77	0	0.00	16.85	3	4,230	0.07%
2020/05/14	1	17.00	3	17.20	17.05	-2	4,336	-0.05%
2020/05/13	8	17.43	5	17.26	17.35	3	4,454	0.07%
2020/05/12	3	16.85	13	16.71	16.75	-10	4,257	-0.23%
2020/05/11	45	17.86	7	17.91	17.50	38	4,161	0.91%
2020/05/08	7	17.23	11	17.10	17.30	-4	3,963	-0.10%
2020/05/07	36	17.00	2	17.10	17.40	34	3,873	0.88%
2020/05/06	21	16.76	0	0.00	16.95	21	3,715	0.57%
2020/03/05	0	0.00	3	17.05	16.95	-3	3,607	-0.08%
2020/03/04	13	16.99	10	17.12	17.00	3	3,478	0.09%
2020/03/02	10	16.15	0	0.00	15.90	10	3,272	0.31%
2020/02/27	0	0.00	20	16.35	15.75	-20	3,226	-0.62%
2020/02/17	10	17.10	0	0.00	17.20	10	2,656	0.38%
2020/01/30	2	15.45	0	0.00	15.45	2	2,585	0.08%
2020/01/13	50	16.95	0	0.00	16.75	50	2,436	2.05%
2020/01/02	10	16.00	0	0.00	16.20	10	2,077	0.48%
2019/12/17	0	0.00	3	14.85	14.85	-3	1,851	-0.16%
2019/11/22	0	0.00	2	14.80	15.00	-2	2,787	-0.07%
2019/11/19	0	0.00	3	14.95	15.00	-3	3,622	-0.08%
2019/11/05	4	16.00	2	16.05	16.25	2	4,060	0.05%
2019/11/04	0	0.00	5	15.50	15.60	-5	3,800	-0.13%
2019/10/17	2	15.85	0	0.00	15.65	2	3,808	0.05%
2019/10/15	2	15.60	0	0.00	15.50	2	3,781	0.05%
2019/10/09	0	0.00	5	14.85	15.05	-5	3,687	-0.14%
2019/10/07	2	14.90	0	0.00	14.90	2	3,668	0.05%
2019/10/03	0	0.00	4	14.45	14.50	-4	3,675	-0.11%
2019/10/01	0	0.00	4	14.80	14.75	-4	3,745	-0.11%
2019/09/23	5	15.40	0	0.00	15.40	5	3,798	0.13%
2019/09/12	13	16.17	0	0.00	15.95	13	3,731	0.35%
2019/09/04	0	0.00	2	16.10	15.90	-2	3,516	-0.06%
2019/09/03	2	15.90	0	0.00	15.70	2	3,401	0.06%
2019/08/26	0	0.00	1	15.65	15.60	-1	2,977	-0.03%
2019/08/23	1	15.60	0	0.00	15.55	1	2,875	0.03%
2019/08/22	3	16.30	3	16.02	15.90	0	2,778	0.00%
2019/07/31	0	0.00	1	14.10	14.05	-1	1,798	-0.06%