九豪 (6127)-臺銀-民權券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.50
漲跌
▼0.40
漲幅
-1.54%
成交量
567張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.1	26.93	1	27.05	26.40	1.1	1,864	0.06%
2024/05/02	0	25.35	0	0.00	25.50	0	1,839	0.00%
2024/04/19	2	25.15	0	0.00	25.10	2	2,194	0.09%
2024/04/16	1	25.65	0	0.00	25.30	1	2,202	0.05%
2024/04/08	9	28.22	0	0.00	28.05	9	2,197	0.41%
2024/04/02	0	27.25	0	0.00	26.80	0	2,153	0.00%
2024/04/01	0	26.80	0	0.00	27.30	0	2,156	0.00%
2024/03/26	0	0.00	4	27.55	27.15	-4	2,171	-0.18%
2024/03/20	4	27.35	0	0.00	27.35	4	2,382	0.17%
2024/03/14	1	26.50	0	0.00	26.70	1	2,719	0.04%
2024/03/08	1	28.50	0	0.00	28.30	1	2,758	0.04%
2024/03/07	4.1	29.40	4	29.60	29.30	0.1	2,753	0.00%
2024/03/06	0	0.00	15	30.37	30.35	-15	2,728	-0.55%
2024/03/05	11	31.34	4	31.88	31.00	7	2,840	0.25%
2024/03/04	13.2	31.42	4	31.34	30.80	9.2	2,696	0.34%
2024/03/01	5	30.87	20	30.19	30.40	-15	2,585	-0.58%
2024/02/29	7	29.56	1	29.65	29.90	6	2,732	0.22%
2024/02/26	0	0.00	2	27.80	27.85	-2	2,710	-0.07%
2024/02/23	0	0.00	1	28.10	27.60	-1	2,818	-0.04%
2024/02/15	2	28.10	0	0.00	27.95	2	3,457	0.06%
2024/02/05	0	0.00	8	26.73	26.50	-8	3,448	-0.23%
2024/02/01	0	0.00	2	27.50	27.50	-2	3,437	-0.06%
2024/01/29	0	27.90	8	27.72	27.90	-8	3,436	-0.23%
2024/01/26	0	0.00	1	28.05	27.65	-1	3,456	-0.03%
2024/01/25	0	0.00	5.1	28.45	28.25	-5.1	3,449	-0.15%
2024/01/24	0	0.00	1	28.65	28.60	-1	3,445	-0.03%
2024/01/23	21	28.85	27	28.42	28.90	-6	3,396	-0.18%
2024/01/22	10	27.65	0	0.00	27.55	10	3,244	0.31%
2024/01/19	12	27.83	2	28.33	27.80	10	3,231	0.31%
2024/01/17	1	28.20	4	27.70	27.05	-3	3,149	-0.10%
2024/01/12	0	0.00	1.1	26.36	26.35	-1.1	3,051	-0.03%
2024/01/11	2	26.63	0	0.00	26.60	2	3,044	0.07%
2024/01/05	0	0.00	0	26.50	26.65	0	3,012	0.00%
2024/01/04	0	0.00	4	26.65	26.60	-4	3,007	-0.13%
2024/01/03	2	28.00	0.1	27.75	27.35	2	3,005	0.06%
2024/01/02	0	0.00	0.1	27.90	27.90	-0.1	2,996	0.00%
2023/12/28	2	27.35	0.1	27.60	27.35	1.9	2,983	0.06%
2023/12/26	1	27.55	0	0.00	28.00	1	2,961	0.03%
2023/12/25	1	27.20	0	0.00	27.25	1	2,949	0.03%
2023/12/22	1.1	27.51	0	0.00	27.50	1.1	2,938	0.04%
2023/12/20	1	27.80	0	0.00	28.00	1	2,909	0.03%
2023/12/19	2	27.80	1	28.30	27.75	1	2,896	0.03%
2023/12/18	0.1	28.51	7	28.13	28.15	-6.9	2,869	-0.24%
2023/12/15	3.1	29.68	3	29.85	29.10	0.1	2,830	0.00%
2023/12/14	12.1	30.17	5	30.88	31.10	7.1	2,676	0.27%
2023/12/13	2	28.50	0	0.00	28.30	2	2,368	0.08%
2023/12/07	1	29.50	0	0.00	28.75	1	2,312	0.04%
2023/12/06	1	29.40	1	29.60	29.40	0	2,286	0.00%
2023/12/05	0	0.00	12	28.98	29.05	-12	2,263	-0.53%
2023/12/01	2	30.00	2	29.93	29.90	0	2,198	0.00%
2023/11/30	8	31.34	3	31.02	30.25	5	2,161	0.23%
2023/11/29	5	29.97	22	30.02	30.05	-17	2,000	-0.85%
2023/11/28	0	0.00	1	29.15	30.00	-1	1,963	-0.05%
2023/11/27	32	30.57	16	31.58	29.55	16	1,853	0.86%
2023/11/24	1	29.80	2	30.43	31.55	-1	1,520	-0.07%
2023/11/22	6	29.47	29	29.01	29.35	-23	1,313	-1.75%
2023/11/21	27.1	29.61	0	0.00	29.35	27.1	1,201	2.25%
2023/11/20	2	28.48	8	29.03	29.35	-6	985	-0.61%
2023/11/17	1	25.75	2	26.60	26.70	-1	739	-0.14%
2023/11/16	0	24.15	0	23.90	24.30	0	608	0.00%
2023/11/15	6	25.00	0	24.75	24.35	6	598	1.00%
2023/11/14	17	24.60	6	23.93	24.55	11	550	2.00%
2023/11/13	7	23.25	0	0.00	22.75	7	493	1.42%
2023/11/09	3	23.68	1	23.85	23.85	2	507	0.39%
2023/11/08	0	0.00	3	24.00	24.00	-3	518	-0.58%
2023/11/07	3	23.45	0	0.00	23.40	3	504	0.59%
2023/11/06	1	23.40	0	0.00	23.45	1	506	0.20%
2023/11/03	0	0.00	2	23.38	23.40	-2	515	-0.39%
2023/11/02	0	0.00	13	22.98	22.60	-13	489	-2.66%
2023/11/01	6	22.33	17.5	22.75	22.65	-11.5	476	-2.41%
2023/10/31	4	21.96	0	0.00	21.75	4	458	0.87%
2023/10/30	1	22.15	3	22.35	22.20	-2	460	-0.43%
2023/10/27	1	22.05	3	22.35	22.10	-2	462	-0.43%
2023/10/26	1	21.80	0	0.00	21.95	1	465	0.21%
2023/10/25	0	0.00	1	22.40	22.15	-1	469	-0.21%
2023/10/18	0.5	22.10	0	0.00	21.90	0.5	484	0.10%
2023/10/02	1	23.35	0	0.00	23.05	1	532	0.19%
2023/09/25	1	22.90	1	23.20	23.20	0	556	0.00%
2023/09/19	5	23.58	0	0.00	23.60	5	569	0.88%
2023/09/18	9	24.05	0	0.00	23.90	9	578	1.55%
2023/09/15	1	23.70	4	24.09	24.05	-3	577	-0.52%
2023/09/14	2	23.50	4	23.88	23.95	-2	581	-0.34%
2023/09/13	3	23.38	12	24.08	23.90	-9	611	-1.47%
2023/09/12	1	22.70	2	23.28	23.50	-1	649	-0.15%
2023/09/08	2	23.48	1	23.30	23.35	1	692	0.14%
2023/09/07	2	23.53	0	0.00	23.55	2	695	0.29%
2023/09/06	3	23.60	0	0.00	23.80	3	698	0.43%
2023/09/04	13	23.43	6	24.09	23.50	7	707	0.99%
2023/09/01	9	23.64	18	24.11	23.50	-9	701	-1.28%
2023/08/31	1	23.15	2	23.05	23.00	-1	656	-0.15%
2023/08/30	3	22.40	5	22.20	22.50	-2	660	-0.30%
2023/08/28	2	21.73	1	21.80	21.65	1	681	0.15%
2023/08/24	0	0.00	1	22.10	22.05	-1	709	-0.14%
2023/08/21	6	22.15	3	22.23	22.25	3	725	0.41%
2023/08/18	5	21.75	2	21.78	21.95	3	721	0.42%
2023/08/17	6	21.75	6	22.07	21.95	0	723	0.00%
2023/08/16	6	22.11	7	22.45	21.85	-1	722	-0.14%
2023/08/15	0	0.00	6	22.17	22.20	-6	718	-0.83%
2023/08/04	0	0.00	4	20.45	20.45	-4	705	-0.57%
2023/07/26	2	20.03	0	0.00	19.90	2	975	0.21%
2023/07/21	0	21.25	0	0.00	21.00	0	1,040	0.00%
2023/07/19	0	0.00	1	20.90	20.90	-1	1,053	-0.09%
2023/07/18	2	21.13	0	0.00	21.05	2	1,059	0.19%
2023/07/10	0	0.00	4	22.29	21.75	-4	1,296	-0.31%
2023/07/06	1	23.35	0	0.00	23.10	1	1,363	0.07%
2023/07/05	0	0.00	1	23.50	23.20	-1	1,410	-0.07%
2023/07/04	1	23.35	0	0.00	23.35	1	1,407	0.07%
2023/07/03	2	23.63	3	23.90	23.60	-1	1,400	-0.07%
2023/06/28	9	23.47	9	23.45	23.30	0	1,386	0.00%
2023/06/27	2	23.30	1	23.30	23.20	1	1,386	0.07%
2023/06/26	2	23.65	2	23.60	23.55	0	1,381	0.00%
2023/06/19	15	24.50	0	0.00	24.55	15	1,357	1.11%
2023/06/16	11	24.55	12	25.34	25.80	-1	1,322	-0.08%
2023/06/15	0	0.00	19	24.85	24.95	-19	1,265	-1.50%
2023/06/14	0	23.60	0	0.00	23.50	0	1,209	0.00%
2023/06/13	0	0.00	3	23.20	23.35	-3	1,208	-0.25%
2023/06/08	8	23.70	1	23.15	23.15	7	1,189	0.59%
2023/06/07	2	24.05	7	24.26	24.30	-5	1,175	-0.43%
2023/06/06	12	23.99	1	23.80	23.25	11	1,157	0.95%
2023/06/05	21	24.21	8	24.32	24.15	13	1,162	1.12%
2023/05/31	28	23.63	40	23.71	24.20	-12	1,135	-1.06%
2023/05/30	4	22.93	7	23.18	23.20	-3	1,105	-0.27%
2023/05/29	4	23.15	16	23.09	23.05	-12	1,102	-1.09%
2023/05/25	1	23.05	0	0.00	22.95	1	1,085	0.09%
2023/05/24	4	23.05	1	23.35	23.20	3	1,084	0.28%
2023/05/23	21	23.24	22	23.21	23.05	-1	1,088	-0.09%
2023/05/19	11	22.86	6	23.42	22.60	5	1,084	0.46%
2023/05/18	16	22.96	2	23.00	22.90	14	1,085	1.29%
2023/05/16	0	0.00	1	22.90	22.80	-1	1,077	-0.09%
2023/05/11	0	0.00	3	22.10	21.60	-3	1,057	-0.28%
2023/05/09	3	22.58	0	0.00	22.30	3	1,050	0.29%
2023/05/08	6	24.20	8	24.91	23.55	-2	1,021	-0.20%
2023/05/05	7	24.34	2	24.25	24.35	5	924	0.54%
2023/04/27	1	21.50	0	0.00	22.00	1	706	0.14%
2023/04/21	0	0.00	2	22.00	21.85	-2	683	-0.29%
2023/04/19	0	0.00	4	23.33	23.05	-4	666	-0.60%
2023/04/14	0	0.00	2	23.88	24.10	-2	604	-0.33%
2023/04/13	11	24.09	2	23.28	23.90	9	555	1.62%
2023/04/12	5	21.03	5	21.60	22.15	0	410	0.00%
2023/04/11	7	20.45	1	20.05	20.85	6	354	1.69%
2023/04/10	1	19.65	1	19.90	20.25	0	311	0.00%
2023/03/30	0	18.70	0	0.00	18.50	0	251	0.00%
2023/03/16	0	0.00	12	17.68	17.70	-12	290	-4.13%
2023/03/14	3	17.90	0	0.00	17.85	3	300	1.00%
2023/03/13	9	18.29	0	0.00	18.00	9	315	2.85%
2023/03/09	0	0.00	4	18.95	18.80	-4	345	-1.16%
2023/03/08	4	18.96	5	19.29	19.00	-1	343	-0.29%
2023/03/07	3	18.35	11	18.35	18.35	-8	337	-2.37%
2023/03/06	2	17.80	0	0.00	17.90	2	327	0.61%
2023/03/03	3	17.85	4	17.75	17.70	-1	323	-0.31%
2023/03/02	1	17.55	0	0.00	17.60	1	322	0.31%
2023/02/24	3	17.65	0	0.00	17.60	3	319	0.94%
2023/02/23	6	17.75	0	0.00	17.75	6	318	1.88%
2023/02/16	1	17.95	0	0.00	17.75	1	316	0.32%
2023/02/08	1	17.75	16	17.25	17.45	-15	333	-4.50%
2022/12/15	0	17.65	0	0.00	17.40	0	458	0.00%
2022/12/02	1	16.85	1	17.10	17.30	0	388	0.00%
2022/12/01	1	16.20	1	16.50	17.20	0	374	0.00%
2022/11/29	0	0.00	17	15.51	16.20	-17	350	-4.85%
2022/11/28	0	0.00	5	15.05	15.05	-5	340	-1.47%
2022/11/25	5	15.03	3	15.15	15.00	2	341	0.59%
2022/11/24	0	0.00	4	15.23	15.15	-4	341	-1.17%
2022/11/21	10	15.19	0	0.00	15.10	10	342	2.92%
2022/11/18	4	15.24	0	0.00	15.20	4	343	1.16%
2022/11/17	20	15.38	10	15.43	15.45	10	344	2.90%
2022/11/15	0	0.00	2	15.25	15.20	-2	340	-0.59%
2022/11/14	1	14.90	0	0.00	15.10	1	338	0.30%
2022/11/11	3	15.45	1	16.15	15.00	2	337	0.59%
2022/11/09	0	0.00	1	15.20	15.15	-1	327	-0.31%
2022/11/08	1	14.95	0	0.00	14.80	1	320	0.31%
2022/10/20	0	0.00	10	13.08	12.95	-10	267	-3.74%
2022/10/14	0	0.00	1	13.10	13.20	-1	271	-0.37%
2022/10/13	1	13.00	0	0.00	12.30	1	269	0.37%
2022/10/12	1	13.40	0	0.00	13.50	1	262	0.38%
2022/10/11	0	0.00	1	13.70	13.55	-1	260	-0.38%
2022/10/07	1	14.75	0	0.00	14.60	1	260	0.38%
2022/09/22	0	0.00	1	15.85	15.95	-1	197	-0.51%
2022/09/20	1	16.15	0	0.00	16.15	1	196	0.51%
2022/09/16	0	16.40	0	0.00	16.30	0	198	0.00%
2022/09/15	0	0.00	5	16.70	16.60	-5	200	-2.50%
2022/09/14	0	0.00	15	16.61	16.70	-15	202	-7.41%
2022/08/19	1	18.10	5	18.05	18.10	-4	232	-1.72%
2022/08/17	6	17.89	1	17.90	17.90	5	233	2.14%
2022/07/21	0	0.00	1	18.15	18.50	-1	260	-0.38%
2022/07/20	1	18.00	1	18.35	17.95	0	261	0.00%
2022/07/18	1	18.10	0	0.00	18.10	1	268	0.37%
2022/07/15	0	0.00	1	17.40	18.00	-1	268	-0.37%
2022/07/14	1	17.10	0	0.00	17.30	1	265	0.38%
2022/06/27	0	0.00	1	18.95	19.25	-1	274	-0.36%
2022/06/24	1	18.80	0	0.00	18.65	1	275	0.36%
2022/06/20	0	0.00	5	18.88	18.50	-5	283	-1.76%
2022/06/08	0	22.65	0	0.00	22.45	0	309	0.00%
2022/05/26	0	0.00	1	22.10	21.90	-1	347	-0.29%
2022/05/25	1	21.65	0	0.00	21.75	1	351	0.28%
2022/05/24	0	0.00	1	22.15	21.40	-1	361	-0.28%
2022/05/23	1	22.05	0	0.00	22.00	1	364	0.27%
2022/05/03	0	0.00	1	22.00	21.95	-1	495	-0.20%
2022/04/15	1	23.55	0	0.00	23.55	1	795	0.13%
2022/03/17	1	25.95	3	26.18	26.40	-2	1,990	-0.10%
2022/03/07	14	26.63	2	25.85	26.05	12	2,341	0.51%
2022/03/04	1	27.55	0	0.00	27.55	1	2,336	0.04%
2022/03/03	1	27.95	0	0.00	28.00	1	2,344	0.04%
2022/03/01	0	0.00	2	28.38	28.45	-2	2,363	-0.08%
2022/02/22	20	28.20	0	0.00	28.45	20	2,482	0.81%
2022/02/14	0	0.00	2	28.05	28.20	-2	2,457	-0.08%
2022/02/08	3	28.85	3	29.12	29.10	0	2,449	0.00%
2022/02/07	0	0.00	23	27.84	28.50	-23	2,458	-0.94%
2022/01/26	22	27.83	0	0.00	27.50	22	2,472	0.89%
2022/01/25	0	0.00	1	28.10	27.65	-1	2,483	-0.04%
2022/01/21	2	29.00	1	29.05	28.60	1	2,486	0.04%
2022/01/20	6	29.34	4	29.54	29.35	2	2,503	0.08%
2022/01/19	1	29.45	0	0.00	29.45	1	2,508	0.04%
2022/01/12	1	29.80	0	0.00	29.70	1	2,359	0.04%
2022/01/11	0	0.00	1	29.20	28.80	-1	2,310	-0.04%
2022/01/10	3	30.00	2	30.30	30.10	1	2,272	0.04%
2022/01/06	9	31.52	0	0.00	31.60	9	2,197	0.41%
2022/01/05	15	31.68	17	31.53	31.60	-2	2,078	-0.10%
2022/01/04	0	0.00	22	31.40	30.80	-22	1,959	-1.12%
2022/01/03	9	30.71	0	0.00	30.15	9	1,846	0.49%
2021/12/30	0	0.00	0	29.55	29.35	0	1,741	0.00%
2021/12/29	0	0.00	0	29.10	29.70	0	1,691	0.00%
2021/12/28	9	29.00	1	29.05	29.30	8	1,690	0.47%
2021/12/27	5	28.85	8	28.90	29.50	-3	1,694	-0.18%
2021/12/24	45	28.11	2	28.20	28.15	43	1,674	2.57%
2021/12/23	3	28.80	0	0.00	28.75	3	1,666	0.18%
2021/12/20	0	0.00	2	29.40	29.15	-2	1,659	-0.12%
2021/12/16	3	30.38	3	30.25	29.80	0	1,572	0.00%
2021/12/15	11	29.48	27	29.09	29.50	-16	1,368	-1.17%
2021/12/14	0	0.00	13	27.90	27.90	-13	1,224	-1.06%
2021/12/13	19	27.35	10	27.61	27.55	9	1,171	0.77%
2021/12/10	3	27.12	3	27.25	27.15	0	1,176	0.00%
2021/12/08	14	27.51	0	0.00	27.50	14	1,176	1.19%
2021/12/07	18	28.56	26	28.54	28.10	-8	1,156	-0.69%
2021/12/06	40	27.75	10	28.12	28.30	30	1,071	2.80%
2021/12/03	4	27.60	3	27.60	27.55	1	1,054	0.09%
2021/12/02	81	27.25	0	0.00	27.10	81	1,050	7.71%
2021/12/01	21	26.59	8	27.11	27.10	13	965	1.35%
2021/11/30	11	25.81	11	25.84	25.65	0	904	0.00%
2021/11/29	2	25.13	0	0.00	25.10	2	943	0.21%
2021/11/26	4	25.25	6	25.76	25.20	-2	957	-0.21%
2021/11/25	4	26.43	0	0.00	26.30	4	1,030	0.39%
2021/11/24	1	26.00	1	26.70	26.35	0	1,040	0.00%
2021/11/23	5	26.86	1	26.10	26.20	4	1,029	0.39%
2021/11/22	6	27.15	3	27.20	27.80	3	1,119	0.27%
2021/11/19	0	0.00	3	26.07	26.15	-3	1,103	-0.27%
2021/11/18	0	0.00	5	25.86	25.95	-5	1,165	-0.43%
2021/11/17	2	25.45	31	26.08	26.15	-29	1,297	-2.23%
2021/11/16	3	25.62	2	26.05	25.45	1	1,605	0.06%
2021/11/15	0	0.00	4	25.66	25.75	-4	1,617	-0.25%
2021/11/12	0	0.00	1	25.15	25.00	-1	1,628	-0.06%
2021/11/11	3	25.20	4	25.28	25.00	-1	1,653	-0.06%
2021/11/10	2	25.08	2	25.10	25.10	0	1,674	0.00%
2021/11/09	1	25.25	4	25.16	25.25	-3	1,698	-0.18%
2021/11/05	1	25.00	0	0.00	25.00	1	1,732	0.06%
2021/11/04	5	25.29	5	25.84	25.40	0	1,759	0.00%
2021/11/03	8	25.36	8	25.63	25.25	0	1,776	0.00%
2021/11/02	16	25.07	5	24.85	24.80	11	1,807	0.61%
2021/11/01	33	25.56	17	25.55	25.75	16	1,826	0.88%
2021/10/29	5	24.81	0	0.00	25.05	5	1,842	0.27%
2021/10/28	2	25.90	18	26.01	25.00	-16	1,854	-0.86%
2021/10/27	6	24.45	16	24.97	25.00	-10	1,880	-0.53%
2021/10/26	14	24.39	9	24.64	24.15	5	1,909	0.26%
2021/10/25	0	0.00	14	24.19	24.35	-14	1,952	-0.72%
2021/10/21	21	24.13	14	24.38	23.80	7	2,279	0.31%
2021/10/20	5	24.09	10	24.23	24.05	-5	2,541	-0.20%
2021/10/19	7	23.99	7	24.14	23.95	0	2,645	0.00%
2021/10/18	4	23.39	2	23.40	23.30	2	2,939	0.07%
2021/10/15	7	23.82	6	23.73	23.80	1	3,105	0.03%
2021/10/14	20	23.03	21	22.96	23.05	-1	3,139	-0.03%
2021/10/13	2	23.25	2	22.90	22.80	0	3,162	0.00%
2021/10/08	5	24.15	1	24.00	23.95	4	3,212	0.12%
2021/10/07	1	23.80	6	23.83	23.90	-5	3,266	-0.15%
2021/10/06	10	23.09	5	23.65	22.90	5	3,369	0.15%
2021/10/05	11	22.75	37	23.24	23.60	-26	3,559	-0.73%
2021/10/04	42	23.08	42	23.46	22.55	0	3,670	0.00%
2021/10/01	30	24.17	9	24.29	23.90	21	3,759	0.56%
2021/09/30	3	24.95	0	0.00	25.15	3	4,124	0.07%
2021/09/29	2	24.68	5	24.60	24.60	-3	4,239	-0.07%
2021/09/28	3	25.88	6	25.68	25.55	-3	4,283	-0.07%
2021/09/27	0	0.00	4	26.66	26.45	-4	4,319	-0.09%
2021/09/24	1	26.70	0	0.00	26.65	1	4,530	0.02%
2021/09/23	0	0.00	1	26.50	26.55	-1	4,941	-0.02%
2021/09/22	11	26.32	0	0.00	26.25	11	5,130	0.21%
2021/09/17	9	27.08	9	27.08	27.15	0	5,145	0.00%
2021/09/16	3	26.75	0	0.00	26.65	3	5,153	0.06%
2021/09/15	2	26.60	8	26.64	26.65	-6	5,164	-0.12%
2021/09/14	3	27.42	3	27.55	27.00	0	5,172	0.00%
2021/09/13	5	27.64	0	0.00	27.40	5	5,184	0.10%
2021/09/10	1	27.40	0	0.00	27.40	1	5,225	0.02%
2021/09/09	5	27.51	7	27.54	27.60	-2	5,250	-0.04%
2021/09/08	1	27.90	5	27.11	26.70	-4	5,291	-0.08%
2021/09/07	7	27.86	7	27.84	27.55	0	5,345	0.00%
2021/09/06	1	28.80	1	28.50	27.80	0	5,437	0.00%
2021/09/02	33	29.51	32	29.45	28.65	1	5,414	0.02%
2021/09/01	12	29.56	5	29.52	29.50	7	5,372	0.13%
2021/08/31	10	29.33	18	29.39	29.50	-8	5,349	-0.15%
2021/08/30	6	28.82	8	28.84	28.50	-2	5,271	-0.04%
2021/08/27	12	29.04	7	29.10	28.90	5	5,254	0.10%
2021/08/26	30	28.94	36	28.96	29.60	-6	5,223	-0.11%
2021/08/25	5	28.49	4	28.34	28.30	1	5,125	0.02%
2021/08/24	21	28.67	17	28.49	28.30	4	5,105	0.08%
2021/08/23	16	27.96	10	27.64	29.35	6	5,066	0.12%
2021/08/20	11	26.89	15	25.50	26.85	-4	4,939	-0.08%
2021/08/19	28	25.09	11	24.90	25.00	17	4,621	0.37%
2021/08/18	1	25.55	2	25.00	26.05	-1	4,620	-0.02%
2021/08/17	12	25.69	2	25.95	24.75	10	4,635	0.22%
2021/08/16	3	26.02	24	26.60	25.95	-21	4,624	-0.45%
2021/08/13	54	27.62	49	27.77	26.90	5	4,617	0.11%
2021/08/12	11	28.50	16	28.55	28.35	-5	4,612	-0.11%
2021/08/11	25	28.36	1	28.95	28.10	24	4,619	0.52%
2021/08/10	9	29.06	3	28.87	28.80	6	4,625	0.13%
2021/08/09	2	29.90	0	0.00	29.85	2	4,625	0.04%
2021/08/06	0	0.00	3	31.32	30.85	-3	4,657	-0.06%
2021/08/05	4	30.55	2	30.70	30.50	2	4,652	0.04%
2021/08/04	3	30.12	1	30.05	30.05	2	4,713	0.04%
2021/08/02	7	29.94	3	29.85	29.80	4	4,755	0.08%
2021/07/30	2	30.50	4	30.54	30.10	-2	4,762	-0.04%
2021/07/29	1	30.85	0	0.00	30.70	1	4,761	0.02%
2021/07/28	35	30.92	21	30.58	30.30	14	4,754	0.29%
2021/07/27	50	33.67	11	33.68	32.80	39	4,728	0.82%
2021/07/26	42	34.21	61	34.39	36.10	-19	4,616	-0.41%
2021/07/23	5	32.48	8	32.74	32.90	-3	4,673	-0.06%
2021/07/22	52	33.57	39	33.80	32.70	13	4,646	0.28%
2021/07/21	23	31.57	36	31.91	32.75	-13	4,401	-0.30%
2021/07/20	9	30.77	7	31.10	30.50	2	4,301	0.05%
2021/07/19	14	31.20	12	31.35	31.45	2	4,328	0.05%
2021/07/16	8	31.32	2	31.30	31.20	6	4,467	0.13%
2021/07/15	9	30.73	18	31.01	30.80	-9	4,522	-0.20%
2021/07/14	26	30.86	32	31.37	30.30	-6	4,629	-0.13%
2021/07/13	32	32.52	17	32.43	31.95	15	4,692	0.32%
2021/07/12	35	33.28	29	33.58	33.10	6	4,647	0.13%
2021/07/09	19	32.53	30	33.03	32.75	-11	4,531	-0.24%
2021/07/08	34	32.67	11	33.07	32.30	23	4,599	0.50%
2021/07/07	41	33.39	40	33.26	32.70	1	4,717	0.02%
2021/07/06	6	30.00	20	30.77	32.25	-14	4,541	-0.31%
2021/07/05	36	30.06	13	30.10	29.75	23	4,776	0.48%
2021/07/02	4	29.59	9	29.83	29.25	-5	5,060	-0.10%
2021/07/01	12	31.94	3	30.40	29.70	9	5,316	0.17%
2021/06/30	13	31.20	37	31.39	32.25	-24	5,191	-0.46%
2021/06/29	26	29.03	9	28.49	29.35	17	4,807	0.35%
2021/06/28	1	26.80	0	0.00	26.70	1	4,649	0.02%
2021/06/23	4	25.48	2	25.50	25.55	2	4,720	0.04%
2021/06/22	6	25.75	6	25.18	25.15	0	4,735	0.00%
2021/06/21	0	0.00	2	25.58	25.30	-2	4,753	-0.04%
2021/06/18	8	27.36	6	26.93	27.00	2	4,924	0.04%
2021/06/17	4	26.65	11	26.82	27.50	-7	5,214	-0.13%
2021/06/16	19	26.99	5	26.52	26.25	14	5,177	0.27%
2021/06/15	1	28.15	1	28.00	27.80	0	5,129	0.00%
2021/06/07	1	25.75	0	0.00	25.75	1	5,229	0.02%
2021/05/26	0	0.00	2	25.85	26.10	-2	5,431	-0.04%
2021/05/25	0	0.00	2	25.60	25.70	-2	5,471	-0.04%
2021/05/21	0	0.00	2	23.93	24.00	-2	5,637	-0.04%
2021/05/20	1	24.05	1	23.00	23.10	0	5,732	0.00%
2021/05/19	1	24.30	1	24.15	24.10	0	5,757	0.00%
2021/05/18	1	23.20	0	0.00	24.20	1	5,835	0.02%
2021/05/17	10	23.00	0	0.00	22.25	10	5,881	0.17%
2021/05/14	3	24.97	24	24.12	24.70	-21	5,865	-0.36%
2021/05/12	9	25.35	2	24.60	24.40	7	5,798	0.12%
2021/05/11	15	27.61	0	0.00	27.00	15	5,732	0.26%
2021/05/10	2	30.30	0	0.00	29.95	2	5,692	0.04%
2021/05/07	8	30.49	2	30.73	30.55	6	5,705	0.11%
2021/05/06	20	29.10	1	30.35	29.60	19	5,670	0.34%
2021/05/05	20	30.15	0	0.00	29.40	20	5,672	0.35%
2021/05/04	31	30.39	4	31.49	29.50	27	5,691	0.47%
2021/05/03	15	32.20	8	32.86	31.85	7	5,740	0.12%
2021/04/29	20	36.02	38	35.76	34.60	-18	5,698	-0.32%
2021/04/28	6	34.42	11	34.27	34.45	-5	5,413	-0.09%
2021/04/27	1	33.90	0	0.00	33.60	1	5,419	0.02%
2021/04/26	0	0.00	1	33.45	34.15	-1	5,582	-0.02%
2021/04/23	0	0.00	3	33.17	33.30	-3	5,565	-0.05%
2021/04/22	5	35.25	3	33.78	32.00	2	5,604	0.04%
2021/04/21	0	0.00	2	34.60	34.95	-2	5,600	-0.04%
2021/04/20	3	34.52	7	34.89	34.05	-4	5,842	-0.07%
2021/04/19	10	33.88	0	0.00	33.50	10	5,816	0.17%
2021/04/16	2	32.45	15	32.98	32.90	-13	5,897	-0.22%
2021/04/15	5	33.50	3	32.60	32.60	2	6,263	0.03%
2021/04/14	13	32.31	18	32.73	32.75	-5	6,238	-0.08%
2021/04/13	59	34.81	43	33.47	33.00	16	6,173	0.26%
2021/04/12	1	32.60	20	33.36	33.10	-19	6,227	-0.31%
2021/04/09	12	31.53	5	32.26	32.00	7	6,076	0.12%
2021/04/08	7	30.81	27	30.86	31.70	-20	5,800	-0.34%
2021/04/07	18	27.21	61	27.88	28.85	-43	5,687	-0.76%
2021/04/06	28	26.70	29	26.85	26.80	-1	5,731	-0.02%
2021/04/01	23	26.02	19	26.03	25.85	4	5,708	0.07%
2021/03/31	4	26.05	2	26.25	25.90	2	6,032	0.03%
2021/03/30	12	26.00	6	26.28	26.00	6	6,172	0.10%
2021/03/29	21	26.08	7	26.05	26.00	14	6,172	0.23%
2021/03/26	9	26.24	19	26.46	26.25	-10	6,175	-0.16%
2021/03/25	16	26.15	16	26.17	26.00	0	6,135	0.00%
2021/03/24	15	26.49	7	26.60	26.45	8	6,184	0.13%
2021/03/23	46	27.07	14	27.43	26.45	32	6,165	0.52%
2021/03/22	65	27.22	94	27.44	28.65	-29	5,975	-0.49%
2021/03/19	11	26.03	12	26.13	26.05	-1	5,714	-0.02%
2021/03/18	25	26.20	10	26.17	26.00	15	5,770	0.26%
2021/03/17	31	26.07	5	26.00	26.10	26	5,802	0.45%
2021/03/16	7	26.06	3	26.68	25.85	4	5,840	0.07%
2021/03/15	1	25.50	3	26.07	26.00	-2	5,977	-0.03%
2021/03/12	2	25.68	3	25.97	25.70	-1	5,984	-0.02%
2021/03/11	12	26.00	5	25.90	25.70	7	6,045	0.12%
2021/03/10	0	0.00	1	25.20	25.05	-1	6,093	-0.02%
2021/03/09	1	24.95	0	0.00	25.05	1	6,218	0.02%
2021/03/08	3	25.40	0	0.00	25.25	3	6,231	0.05%
2021/03/05	2	26.05	2	26.20	25.70	0	6,258	0.00%
2021/03/04	1	26.45	4	26.13	25.65	-3	6,249	-0.05%
2021/03/03	0	0.00	4	25.91	26.35	-4	6,270	-0.06%
2021/02/25	2	26.05	2	25.88	25.95	0	7,034	0.00%
2021/02/24	6	26.72	54	27.06	26.50	-48	7,103	-0.68%
2021/02/23	2	26.25	4	26.49	26.30	-2	7,102	-0.03%
2021/02/22	7	26.59	0	0.00	26.45	7	7,100	0.10%
2021/02/19	2	26.15	3	26.20	26.00	-1	7,016	-0.01%
2021/02/18	10	26.05	17	25.85	25.90	-7	6,987	-0.10%
2021/02/17	0	0.00	2	25.65	25.60	-2	6,908	-0.03%
2021/02/05	5	23.80	0	0.00	23.80	5	6,860	0.07%
2021/02/04	0	0.00	2	24.43	23.85	-2	6,983	-0.03%
2021/02/03	1	24.05	4	24.15	24.00	-3	7,027	-0.04%
2021/01/29	4	24.63	0	0.00	23.50	4	7,266	0.06%
2021/01/28	2	24.68	1	25.05	24.50	1	7,265	0.01%
2021/01/27	5	24.81	2	25.20	25.20	3	7,383	0.04%
2021/01/26	1	25.35	0	0.00	25.00	1	7,601	0.01%
2021/01/25	2	25.75	3	26.10	25.70	-1	7,556	-0.01%
2021/01/22	2	25.10	0	0.00	25.00	2	7,476	0.03%
2021/01/21	9	25.29	5	25.31	25.05	4	7,460	0.05%
2021/01/20	2	24.88	1	24.80	24.90	1	7,464	0.01%
2021/01/19	8	26.68	5	27.13	26.10	3	7,408	0.04%
2021/01/18	8	25.28	2	25.65	25.45	6	7,281	0.08%
2021/01/15	7	25.74	1	26.30	26.05	6	7,267	0.08%
2021/01/14	19	26.65	20	25.74	26.40	-1	7,215	-0.01%
2021/01/13	7	26.26	5	26.51	25.60	2	7,113	0.03%
2021/01/12	9	25.05	17	25.11	25.25	-8	6,845	-0.12%
2021/01/11	7	25.59	11	25.86	25.65	-4	6,838	-0.06%
2021/01/08	34	25.72	28	25.38	26.65	6	6,764	0.09%
2021/01/07	0	0.00	9	24.09	24.25	-9	6,493	-0.14%
2021/01/06	13	23.68	0	0.00	23.70	13	7,239	0.18%
2021/01/05	39	25.28	33	25.27	25.00	6	7,457	0.08%
2020/12/31	2	23.83	0	0.00	23.70	2	7,283	0.03%
2020/12/30	1	25.05	1	24.40	24.55	0	7,218	0.00%
2020/12/29	3	23.53	10	24.02	23.50	-7	7,028	-0.10%
2020/12/25	0	0.00	1	23.10	22.30	-1	6,908	-0.01%
2020/12/24	0	0.00	4	22.36	23.35	-4	6,631	-0.06%
2020/12/23	2	21.30	0	0.00	21.25	2	6,463	0.03%
2020/12/22	0	0.00	1	21.60	20.70	-1	6,451	-0.02%
2020/12/21	2	21.53	0	0.00	21.50	2	6,434	0.03%
2020/12/18	9	22.18	1	21.90	21.80	8	6,426	0.12%
2020/12/17	2	21.90	0	0.00	22.15	2	6,450	0.03%
2020/12/11	2	22.55	0	0.00	21.30	2	6,299	0.03%
2020/12/10	1	22.55	1	22.65	22.30	0	6,243	0.00%
2020/12/09	6	22.88	10	23.05	22.75	-4	6,177	-0.06%
2020/12/08	0	0.00	2	22.05	22.00	-2	5,965	-0.03%
2020/12/07	3	22.00	0	0.00	22.40	3	5,928	0.05%
2020/12/04	2	22.38	2	22.00	22.55	0	5,851	0.00%
2020/12/03	13	22.49	44	22.37	22.00	-31	5,739	-0.54%
2020/12/02	26	21.94	0	0.00	21.85	26	5,606	0.46%
2020/12/01	9	21.95	2	22.03	22.20	7	5,575	0.13%
2020/11/30	3	21.90	0	0.00	21.80	3	5,541	0.05%
2020/11/25	7	23.58	69	23.82	22.10	-62	5,215	-1.19%
2020/11/24	59	23.21	11	23.35	23.35	48	4,704	1.02%
2020/11/23	15	20.56	18	20.93	21.25	-3	4,534	-0.07%
2020/11/20	17	19.80	18	20.23	20.10	-1	4,410	-0.02%
2020/11/19	10	19.55	0	0.00	19.35	10	4,256	0.23%
2020/11/17	10	18.80	0	0.00	18.70	10	4,173	0.24%
2020/11/12	2	19.30	7	20.01	18.60	-5	4,142	-0.12%
2020/11/11	0	0.00	40	20.29	20.10	-40	4,039	-0.99%
2020/11/10	0	0.00	5	20.28	20.00	-5	3,978	-0.13%
2020/11/09	3	20.42	23	20.21	20.15	-20	3,899	-0.51%
2020/11/06	13	19.58	19	19.82	19.70	-6	3,845	-0.16%
2020/11/05	1	19.45	0	0.00	19.45	1	3,748	0.03%
2020/11/04	2	19.83	6	19.76	19.55	-4	3,770	-0.11%
2020/11/03	14	19.74	60	19.67	19.60	-46	3,636	-1.26%
2020/11/02	4	18.44	7	18.33	18.25	-3	3,382	-0.09%
2020/10/30	25	19.06	9	19.14	18.50	16	3,380	0.47%
2020/10/29	13	18.38	33	18.88	18.90	-20	3,321	-0.60%
2020/10/28	22	18.99	2	19.40	18.70	20	3,292	0.61%
2020/10/26	25	19.23	21	19.11	19.40	4	3,224	0.12%
2020/10/23	6	18.68	0	0.00	18.60	6	3,148	0.19%
2020/10/22	0	0.00	1	19.50	18.85	-1	3,131	-0.03%
2020/10/21	0	0.00	3	19.47	19.25	-3	3,089	-0.10%
2020/10/20	2	20.10	0	0.00	19.60	2	3,041	0.07%
2020/10/19	3	19.82	3	19.97	19.70	0	2,988	0.00%
2020/10/16	4	20.23	49	20.12	19.45	-45	2,904	-1.55%
2020/10/15	6	20.48	4	20.35	19.70	2	2,782	0.07%
2020/10/14	20	20.29	60	20.44	20.30	-40	2,646	-1.51%
2020/10/13	18	18.69	38	19.02	19.35	-20	1,860	-1.08%
2020/10/12	25	17.22	47	17.44	17.60	-22	1,522	-1.45%
2020/10/08	24	17.53	31	17.69	17.30	-7	1,454	-0.48%
2020/10/07	17	17.21	11	17.31	17.30	6	1,385	0.43%
2020/10/06	26	17.29	11	17.67	17.40	15	1,447	1.04%
2020/10/05	0	0.00	5	17.20	17.10	-5	1,429	-0.35%
2020/09/30	44	17.62	51	17.32	17.50	-7	1,399	-0.50%
2020/09/29	33	16.41	45	16.37	16.75	-12	1,177	-1.02%
2020/09/28	2	15.65	4	15.60	15.55	-2	1,130	-0.18%
2020/09/25	17	15.40	1	15.10	15.10	16	1,192	1.34%
2020/09/24	27	16.00	11	15.85	15.70	16	1,195	1.34%
2020/09/23	7	16.42	0	0.00	16.30	7	1,194	0.59%
2020/09/22	10	16.92	15	17.01	16.75	-5	1,191	-0.42%
2020/09/21	2	16.25	21	16.55	16.80	-19	1,213	-1.57%
2020/09/18	16	16.20	1	16.30	16.20	15	1,207	1.24%
2020/09/17	0	0.00	28	16.19	16.15	-28	1,207	-2.32%
2020/09/16	9	16.02	1	16.15	16.00	8	1,240	0.64%
2020/09/15	13	16.09	0	0.00	16.05	13	1,253	1.04%
2020/09/14	0	0.00	5	16.20	16.25	-5	1,284	-0.39%
2020/09/11	13	16.08	3	16.10	16.10	10	1,332	0.75%
2020/09/10	0	0.00	5	16.14	16.15	-5	1,350	-0.37%
2020/09/09	2	15.98	5	16.35	16.25	-3	1,390	-0.22%
2020/09/08	6	16.17	6	16.35	16.10	0	1,407	0.00%
2020/09/07	26	16.32	0	0.00	16.05	26	1,436	1.81%
2020/09/03	6	16.27	4	16.31	16.50	2	1,758	0.11%
2020/09/02	1	16.00	0	0.00	16.00	1	1,802	0.06%
2020/08/24	3	15.85	0	0.00	15.85	3	2,174	0.14%
2020/08/12	1	16.90	3	16.87	17.10	-2	2,345	-0.09%
2020/08/10	12	17.08	1	17.60	16.85	11	2,326	0.47%
2020/08/07	2	16.50	2	16.65	16.50	0	2,342	0.00%
2020/08/05	0	0.00	4	16.60	16.55	-4	2,395	-0.17%
2020/08/03	2	16.45	3	16.17	16.25	-1	2,475	-0.04%
2020/07/28	1	16.30	0	0.00	15.40	1	3,171	0.03%
2020/07/27	3	15.97	0	0.00	16.00	3	3,241	0.09%
2020/07/24	2	16.60	0	0.00	16.30	2	3,240	0.06%
2020/07/21	0	0.00	3	16.65	16.55	-3	3,325	-0.09%
2020/07/20	4	16.59	0	0.00	16.40	4	3,350	0.12%
2020/07/17	12	16.55	0	0.00	16.15	12	3,368	0.36%
2020/07/10	0	0.00	16	17.39	16.95	-16	3,482	-0.46%
2020/07/09	16	17.36	2	17.35	17.35	14	3,472	0.40%
2020/07/08	8	17.48	0	0.00	17.50	8	3,475	0.23%
2020/07/07	5	17.35	0	0.00	17.30	5	3,476	0.14%
2020/07/06	10	17.56	24	17.55	17.65	-14	3,497	-0.40%
2020/07/03	63	16.95	0	0.00	16.85	63	3,493	1.80%
2020/07/02	40	16.98	0	0.00	16.95	40	3,527	1.13%
2020/07/01	2	17.05	0	0.00	17.05	2	3,529	0.06%
2020/06/30	28	17.24	4	17.26	17.20	24	3,518	0.68%
2020/06/24	3	17.50	3	17.40	17.35	0	3,384	0.00%
2020/06/19	0	0.00	28	17.52	17.20	-28	3,363	-0.83%
2020/06/18	0	0.00	2	17.45	17.25	-2	3,348	-0.06%
2020/06/17	10	17.25	0	0.00	17.25	10	3,305	0.30%
2020/06/16	20	17.45	0	0.00	17.40	20	3,305	0.60%
2020/06/12	1	16.70	1	17.20	17.30	0	3,270	0.00%
2020/06/11	3	18.70	0	0.00	17.75	3	3,260	0.09%
2020/06/10	37	18.75	37	18.89	18.75	0	3,210	0.00%
2020/06/09	0	0.00	1	18.10	18.10	-1	2,978	-0.03%
2020/06/05	15	17.92	16	18.07	18.05	-1	2,944	-0.03%
2020/06/04	1	17.35	11	18.07	18.00	-10	2,835	-0.35%
2020/06/03	0	0.00	31	17.56	17.30	-31	2,769	-1.12%
2020/06/01	1	16.85	0	0.00	17.30	1	2,667	0.04%
2020/05/29	1	17.00	0	0.00	16.85	1	2,644	0.04%
2020/05/28	15	17.40	4	17.25	16.90	11	2,654	0.41%
2020/05/27	10	17.50	0	0.00	17.40	10	2,619	0.38%
2020/05/26	0	0.00	1	17.90	17.50	-1	2,609	-0.04%
2020/05/22	18	17.27	27	17.42	16.75	-9	2,553	-0.35%
2020/05/21	5	17.30	0	0.00	17.45	5	2,557	0.20%
2020/05/20	5	17.20	0	0.00	17.05	5	2,554	0.20%
2020/05/13	1	17.50	0	0.00	17.55	1	2,547	0.04%
2020/05/12	0	0.00	5	17.75	17.70	-5	2,542	-0.20%
2020/05/11	2	18.10	0	0.00	17.60	2	2,619	0.08%
2020/05/08	5	17.75	40	17.88	17.70	-35	2,590	-1.35%
2020/05/07	32	18.06	0	0.00	18.30	32	2,557	1.25%
2020/05/06	22	18.26	11	18.20	18.05	11	2,515	0.44%
2020/05/05	42	18.98	143	18.38	18.40	-101	2,413	-4.18%	大賣/鉅額交易
2020/05/04	51	17.11	4	17.99	18.15	47	2,170	2.17%
2020/04/30	0	0.00	1	15.30	16.50	-1	1,921	-0.05%
2020/04/29	20	15.15	0	0.00	15.00	20	1,855	1.08%
2020/04/28	41	14.95	0	0.00	15.10	41	1,865	2.20%
2020/04/27	1	15.15	2	15.20	14.95	-1	1,824	-0.05%
2020/04/23	2	14.90	0	0.00	14.80	2	1,803	0.11%
2020/04/22	1	14.10	0	0.00	15.00	1	1,791	0.06%
2020/04/15	1	14.70	1	14.30	14.30	0	1,748	0.00%
2020/04/07	0	0.00	1	12.55	12.55	-1	2,086	-0.05%
2020/04/06	0	0.00	2	10.95	11.45	-2	2,103	-0.10%
2020/03/31	0	0.00	1	10.90	10.80	-1	2,417	-0.04%
2020/03/26	3	10.70	0	0.00	10.90	3	2,756	0.11%
2020/03/17	1	11.50	2	11.35	11.10	-1	3,086	-0.03%
2020/03/13	7	12.65	0	0.00	13.05	7	3,087	0.23%
2020/03/11	2	15.75	0	0.00	15.10	2	3,097	0.06%
2020/03/09	7	15.03	0	0.00	14.80	7	3,188	0.22%
2020/03/06	0	0.00	2	15.90	15.75	-2	3,252	-0.06%
2020/03/03	0	16.20	2	16.45	16.00	-2	3,239	-0.06%
2020/03/02	1	16.15	0	0.00	16.00	1	3,224	0.03%
2020/02/24	0	0.00	1	17.00	17.05	-1	3,149	-0.03%
2020/02/20	0	0.00	2	17.25	16.90	-2	3,107	-0.06%
2020/02/13	0	0.00	10	16.60	16.60	-10	2,960	-0.34%
2020/02/12	11	16.75	2	15.98	16.80	9	2,933	0.31%
2020/02/03	0	0.00	1	14.00	14.40	-1	2,722	-0.04%
2020/01/30	7	15.61	0	0.00	15.35	7	2,701	0.26%
2020/01/20	5	17.20	0	0.00	17.05	5	2,678	0.19%
2020/01/14	0	0.00	4	17.50	17.50	-4	2,620	-0.15%
2020/01/07	1	17.40	15	17.61	17.00	-14	2,454	-0.57%
2020/01/06	0	0.00	17	17.38	17.70	-17	2,390	-0.71%
2020/01/03	12	18.19	1	18.40	17.70	11	2,331	0.47%
2019/12/31	6	17.46	7	17.50	17.35	-1	2,213	-0.05%
2019/12/27	10	17.60	0	0.00	17.35	10	2,095	0.48%
2019/12/26	13	17.90	18	17.71	17.70	-5	2,024	-0.25%
2019/12/25	10	16.55	10	16.80	16.90	0	1,955	0.00%
2019/12/23	73	16.56	74	16.58	16.25	-1	1,878	-0.05%
2019/12/20	20	17.03	22	17.29	17.30	-2	1,707	-0.12%
2019/12/19	14	15.74	1	15.25	15.75	13	1,415	0.92%
2019/12/18	1	15.00	11	15.10	15.00	-10	1,391	-0.72%
2019/12/17	1	15.30	4	15.45	15.25	-3	1,385	-0.22%
2019/12/16	0	0.00	5	15.25	15.25	-5	1,368	-0.37%
2019/12/12	1	15.50	0	0.00	15.00	1	1,412	0.07%
2019/12/11	0	0.00	1	15.60	15.65	-1	1,412	-0.07%
2019/12/10	1	15.45	1	15.45	15.50	0	1,399	0.00%
2019/12/09	1	15.50	0	0.00	15.55	1	1,388	0.07%
2019/12/06	1	15.75	2	15.65	15.35	-1	1,360	-0.07%
2019/12/04	37	15.17	10	15.15	14.90	27	1,372	1.97%
2019/12/03	0	0.00	4	15.15	15.15	-4	1,287	-0.31%
2019/11/21	4	13.45	0	0.00	13.50	4	1,402	0.29%
2019/11/15	0	0.00	4	13.70	13.90	-4	1,403	-0.29%
2019/11/08	6	14.13	0	0.00	14.15	6	1,410	0.43%
2019/11/04	4	14.70	0	0.00	14.60	4	1,413	0.28%
2019/11/01	0	0.00	2	14.70	14.70	-2	1,413	-0.14%
2019/10/31	0	0.00	10	14.95	14.85	-10	1,418	-0.71%
2019/10/30	10	14.85	0	0.00	14.85	10	1,415	0.71%
2019/10/25	0	0.00	1	14.95	14.90	-1	1,460	-0.07%
2019/10/22	0	0.00	1	15.15	14.90	-1	1,529	-0.07%
2019/10/17	1	14.85	0	0.00	14.70	1	1,497	0.07%
2019/10/16	2	14.80	0	0.00	14.70	2	1,499	0.13%
2019/10/15	2	14.90	0	0.00	14.80	2	1,495	0.13%
2019/10/14	3	15.38	3	15.20	15.15	0	1,491	0.00%
2019/10/08	2	15.80	2	15.80	15.30	0	1,469	0.00%
2019/10/07	1	15.20	0	0.00	15.75	1	1,397	0.07%
2019/10/02	0	0.00	5	15.40	15.30	-5	1,379	-0.36%
2019/10/01	2	15.95	2	15.80	15.55	0	1,499	0.00%
2019/09/27	0	0.00	3	15.15	15.15	-3	1,370	-0.22%
2019/09/26	0	0.00	1	14.95	14.70	-1	1,333	-0.08%
2019/09/25	5	14.60	5	14.67	14.45	0	1,292	0.00%
2019/09/17	1	15.45	0	0.00	14.90	1	1,241	0.08%
2019/09/11	5	14.25	6	14.26	14.25	-1	1,202	-0.08%
2019/09/06	1	15.10	5	14.90	14.80	-4	1,208	-0.33%
2019/09/04	5	14.65	3	14.45	14.40	2	1,140	0.18%
2019/09/03	3	14.20	2	14.60	14.60	1	1,105	0.09%
2019/09/02	15	14.32	12	14.42	14.60	3	1,084	0.28%
2019/08/30	8	14.30	1	14.15	13.75	7	1,023	0.68%
2019/08/19	0	13.50	22	13.27	13.40	-22	980	-2.24%
2019/08/16	11	13.06	0	0.00	13.05	11	970	1.13%
2019/08/15	8	12.77	5	12.90	13.00	3	977	0.31%
2019/08/14	10	13.29	0	0.00	13.15	10	982	1.02%
2019/07/30	6	14.70	0	0.00	14.65	6	1,042	0.58%
2019/07/12	0	0.00	1	14.05	14.10	-1	976	-0.10%
2019/07/10	2	14.20	0	0.00	14.25	2	1,013	0.20%
2019/07/08	0	0.00	10	14.95	14.75	-10	1,027	-0.97%
2019/07/05	6	15.33	13	15.39	15.25	-7	1,035	-0.68%
2019/07/04	0	0.00	4	14.95	14.95	-4	914	-0.44%
2019/07/01	12	13.30	26	13.29	13.25	-14	936	-1.50%
2019/06/28	9	13.09	0	0.00	13.00	9	937	0.96%
2019/06/27	0	0.00	8	13.30	13.30	-8	941	-0.85%
2019/06/25	4	13.20	0	0.00	13.20	4	954	0.42%
2019/06/24	6	13.40	0	0.00	13.40	6	953	0.63%
2019/06/21	11	13.70	7	13.98	13.50	4	963	0.42%
2019/06/20	12	13.86	17	13.58	13.80	-5	951	-0.53%
2019/06/19	16	13.38	1	13.30	13.35	15	934	1.61%
2019/06/18	1	13.10	0	0.00	13.10	1	937	0.11%
2019/06/17	1	13.35	1	13.50	13.50	0	936	0.00%
2019/06/12	2	13.15	0	0.00	13.05	2	951	0.21%
2019/05/20	6	13.00	0	0.00	12.90	6	1,126	0.53%
2019/05/17	6	13.70	0	0.00	13.25	6	1,149	0.52%
2019/05/15	0	0.00	2	14.23	14.30	-2	1,255	-0.16%
2019/05/09	8	14.90	1	14.20	14.30	7	1,447	0.48%
2019/04/30	1	15.65	0	0.00	15.90	1	1,769	0.06%
2019/04/26	2	16.70	0	0.00	16.55	2	1,821	0.11%
2019/04/22	2	17.70	0	0.00	17.65	2	1,815	0.11%
2019/04/15	1	18.10	0	0.00	18.00	1	1,792	0.06%
2019/04/09	22	17.91	23	17.93	17.85	-1	1,732	-0.06%
2019/04/03	7	17.23	28	17.31	17.40	-21	1,720	-1.22%
2019/04/02	3	17.10	2	17.05	17.00	1	1,722	0.06%
2019/04/01	17	17.24	6	17.05	17.20	11	1,730	0.64%
2019/03/29	25	17.17	19	17.09	17.05	6	1,727	0.35%
2019/03/28	6	16.83	0	0.00	16.80	6	1,762	0.34%
2019/03/25	0	0.00	11	17.10	17.10	-11	1,834	-0.60%
2019/03/22	3	17.48	0	0.00	17.45	3	1,855	0.16%
2019/03/21	1	17.30	6	17.38	17.20	-5	1,868	-0.27%
2019/03/20	8	17.59	3	17.50	17.35	5	1,898	0.26%
2019/03/19	0	0.00	13	17.43	17.40	-13	1,954	-0.67%
2019/03/15	12	18.05	4	17.86	17.85	8	2,052	0.39%
2019/03/14	6	17.92	5	17.50	17.50	1	2,115	0.05%
2019/03/13	7	17.95	0	0.00	17.85	7	2,244	0.31%
2019/03/05	0	0.00	5	17.90	17.90	-5	3,058	-0.16%
2019/03/04	8	17.87	3	17.78	18.15	5	3,072	0.16%
2019/02/25	5	18.65	15	18.74	18.45	-10	3,091	-0.32%
2019/02/22	30	18.74	14	18.71	18.50	16	3,126	0.51%
2019/02/20	1	18.75	1	18.90	18.45	0	3,340	0.00%
2019/02/18	0	0.00	1	18.50	18.35	-1	3,352	-0.03%
2019/02/15	0	0.00	2	18.50	18.10	-2	3,342	-0.06%
2019/02/14	3	19.12	0	0.00	18.90	3	3,337	0.09%
2019/02/13	23	18.39	24	18.67	19.65	-1	3,288	-0.03%
2019/02/12	15	17.74	23	17.78	17.90	-8	3,162	-0.25%
2019/02/11	14	16.99	15	16.92	17.05	-1	3,156	-0.03%
2019/01/30	6	16.88	7	16.96	16.80	-1	3,199	-0.03%
2019/01/29	5	16.80	8	16.72	16.75	-3	3,224	-0.09%
2019/01/28	10	17.21	8	17.51	17.00	2	3,246	0.06%
2019/01/25	8	17.34	1	17.45	17.20	7	3,310	0.21%
2019/01/23	0	0.00	1	17.50	17.30	-1	3,385	-0.03%
2019/01/22	3	17.37	1	17.35	17.05	2	3,328	0.06%
2019/01/21	0	0.00	1	16.75	17.40	-1	3,215	-0.03%
2019/01/09	4	16.60	4	16.55	16.00	0	3,342	0.00%
2019/01/07	5	15.91	10	15.91	15.85	-5	3,392	-0.15%
2019/01/04	9	15.31	3	15.32	15.40	6	3,442	0.17%
2018/12/28	1	16.70	0	0.00	16.65	1	3,477	0.03%
2018/12/27	5	16.82	5	16.97	16.65	0	3,523	0.00%
2018/12/25	5	16.60	0	0.00	16.70	5	3,504	0.14%
2018/12/24	3	17.08	2	17.20	17.10	1	3,512	0.03%
2018/12/20	15	16.85	0	0.00	16.50	15	3,496	0.43%
2018/12/19	0	0.00	5	17.36	17.35	-5	3,480	-0.14%
2018/12/18	4	17.23	4	17.25	17.00	0	3,467	0.00%
2018/12/17	6	18.30	1	18.20	17.75	5	3,445	0.15%
2018/12/14	4	17.83	2	18.10	18.15	2	3,438	0.06%
2018/12/13	10	18.70	0	0.00	18.40	10	3,418	0.29%
2018/12/12	9	19.13	11	19.25	19.05	-2	3,395	-0.06%
2018/12/11	6	18.48	8	18.31	18.30	-2	3,343	-0.06%
2018/12/10	22	18.82	23	18.65	18.30	-1	3,325	-0.03%
2018/12/07	20	19.66	18	19.65	19.65	2	3,283	0.06%
2018/12/06	3	19.28	0	0.00	19.15	3	3,245	0.09%
2018/12/05	36	21.51	33	21.40	21.05	3	3,121	0.10%
2018/12/04	15	20.95	49	21.17	21.30	-34	2,840	-1.20%
2018/12/03	20	19.80	3	19.80	19.80	17	2,574	0.66%
2018/11/30	18	16.66	22	17.13	18.00	-4	2,530	-0.16%
2018/11/29	19	16.66	15	16.64	16.40	4	2,424	0.16%
2018/11/28	2	16.30	12	16.37	16.40	-10	2,408	-0.42%
2018/11/27	1	16.00	0	0.00	15.95	1	2,398	0.04%
2018/11/23	1	15.65	13	15.71	15.80	-12	2,414	-0.50%
2018/11/22	24	16.22	10	15.87	15.85	14	2,440	0.57%
2018/11/21	12	16.05	10	16.20	16.30	2	2,444	0.08%
2018/11/20	23	16.94	55	16.98	16.05	-32	2,497	-1.28%
2018/11/19	26	16.03	23	16.39	16.70	3	2,381	0.13%
2018/11/16	7	15.49	8	15.81	15.40	-1	2,292	-0.04%
2018/11/15	11	15.14	12	15.21	15.40	-1	2,301	-0.04%
2018/11/13	6	14.68	1	15.10	15.25	5	2,317	0.22%
2018/11/12	7	15.45	1	15.55	15.30	6	2,339	0.26%
2018/11/09	5	15.75	6	15.79	16.25	-1	2,380	-0.04%
2018/11/08	4	15.83	0	0.00	15.65	4	2,402	0.17%
2018/11/07	0	0.00	2	15.95	15.95	-2	2,430	-0.08%
2018/11/06	4	15.26	1	14.85	14.85	3	2,457	0.12%
2018/11/05	1	15.10	36	15.65	15.90	-35	2,464	-1.42%
2018/11/02	9	16.56	4	16.35	15.80	5	2,464	0.20%
2018/11/01	0	0.00	2	15.40	15.70	-2	2,420	-0.08%
2018/10/31	21	14.20	10	14.18	14.30	11	2,396	0.46%
2018/10/29	8	13.60	0	0.00	13.60	8	2,418	0.33%
2018/10/25	5	13.25	7	13.30	13.25	-2	2,492	-0.08%
2018/10/24	1	15.25	0	0.00	14.70	1	2,582	0.04%
2018/10/23	3	16.00	0	0.00	15.60	3	2,761	0.11%
2018/10/22	5	16.35	0	0.00	16.35	5	2,962	0.17%
2018/10/19	8	15.61	0	0.00	15.90	8	2,987	0.27%
2018/10/17	32	16.87	0	0.00	16.50	32	3,024	1.06%
2018/10/16	1	17.20	0	0.00	16.90	1	3,063	0.03%
2018/10/15	2	16.70	0	0.00	16.30	2	3,097	0.06%
2018/10/12	5	16.10	0	0.00	16.00	5	3,084	0.16%
2018/10/11	2	16.55	0	0.00	16.55	2	3,117	0.06%
2018/10/09	5	18.74	2	18.35	18.35	3	3,171	0.09%
2018/10/08	1	19.65	0	0.00	18.95	1	3,213	0.03%
2018/10/05	4	20.16	5	19.75	19.50	-1	3,412	-0.03%
2018/10/04	2	21.85	0	0.00	21.65	2	3,582	0.06%
2018/10/03	2	22.35	2	22.78	22.35	0	3,737	0.00%
2018/10/02	4	23.18	5	23.52	23.15	-1	3,859	-0.03%
2018/10/01	4	22.15	4	22.35	22.70	0	3,918	0.00%
2018/09/28	1	22.05	0	0.00	22.00	1	4,086	0.02%
2018/09/20	1	23.30	0	0.00	23.30	1	5,391	0.02%
2018/09/19	1	24.30	0	0.00	23.80	1	5,626	0.02%
2018/09/17	0	0.00	1	25.20	25.00	-1	6,649	-0.02%
2018/09/14	8	24.90	0	0.00	24.90	8	7,142	0.11%
2018/09/12	2	24.80	1	24.65	24.10	1	7,664	0.01%
2018/09/10	1	26.35	1	25.85	25.75	0	7,694	0.00%
2018/09/06	1	28.50	1	28.20	28.10	0	7,688	0.00%
2018/09/05	1	28.90	2	28.58	28.25	-1	7,713	-0.01%
2018/09/04	1	28.50	1	28.90	28.60	0	7,734	0.00%
2018/09/03	1	28.90	3	28.15	28.15	-2	7,765	-0.03%
2018/08/31	0	0.00	1	29.10	29.80	-1	7,786	-0.01%
2018/08/30	3	29.58	0	0.00	29.50	3	7,869	0.04%
2018/08/29	1	29.95	1	30.00	30.00	0	8,082	0.00%
2018/08/28	0	0.00	1	29.20	29.25	-1	8,310	-0.01%
2018/08/27	1	29.60	1	29.90	29.65	0	8,496	0.00%
2018/08/23	0	0.00	5	28.70	27.80	-5	9,190	-0.05%
2018/08/20	0	0.00	1	28.55	28.60	-1	9,712	-0.01%
2018/08/17	1	28.20	5	29.00	28.20	-4	9,829	-0.04%
2018/08/16	10	29.33	1	29.60	29.25	9	9,808	0.09%
2018/08/15	6	29.63	5	28.85	28.80	1	9,761	0.01%
2018/08/14	1	30.15	1	30.10	29.95	0	9,805	0.00%
2018/08/13	0	0.00	5	29.55	27.50	-5	9,740	-0.05%
2018/08/09	0	0.00	1	31.65	31.40	-1	9,650	-0.01%
2018/08/08	2	31.45	0	0.00	31.30	2	9,642	0.02%
2018/08/07	0	0.00	3	32.00	32.80	-3	9,638	-0.03%
2018/08/06	6	32.25	0	0.00	31.65	6	9,665	0.06%
2018/08/03	1	32.80	1	31.20	31.80	0	9,777	0.00%
2018/08/02	1	31.65	3	32.17	31.90	-2	10,115	-0.02%
2018/08/01	5	34.58	2	34.85	34.20	3	10,168	0.03%
2018/07/31	6	34.97	7	35.01	34.75	-1	10,144	-0.01%
2018/07/30	3	34.65	1	35.45	34.50	2	10,077	0.02%
2018/07/27	3	35.53	9	36.29	36.95	-6	9,890	-0.06%
2018/07/26	3	34.10	12	34.43	33.75	-9	9,708	-0.09%
2018/07/25	8	33.86	0	0.00	33.55	8	9,758	0.08%
2018/07/23	1	33.70	4	33.43	34.00	-3	9,910	-0.03%
2018/07/20	7	32.72	2	32.45	32.50	5	9,854	0.05%
2018/07/19	2	35.90	2	35.40	35.85	0	9,808	0.00%
2018/07/18	0	0.00	3	34.85	35.00	-3	9,808	-0.03%
2018/07/17	1	36.90	5	36.59	36.20	-4	9,869	-0.04%
2018/07/13	6	38.81	1	39.25	38.40	5	9,873	0.05%
2018/07/12	1	36.30	9	36.30	37.50	-8	9,680	-0.08%
2018/07/11	15	35.17	26	34.59	34.10	-11	9,538	-0.12%
2018/07/10	9	36.84	8	36.33	36.80	1	9,517	0.01%
2018/07/06	10	38.07	9	38.44	38.00	1	9,554	0.01%
2018/07/05	10	41.32	6	40.93	39.00	4	9,385	0.04%
2018/07/04	9	39.02	8	38.81	39.40	1	9,118	0.01%
2018/07/03	4	39.94	1	42.60	39.25	3	8,967	0.03%
2018/07/02	8	40.49	14	41.23	40.70	-6	8,750	-0.07%
2018/06/29	13	40.47	3	40.85	39.70	10	8,364	0.12%
2018/06/28	4	46.49	0	0.00	44.00	4	8,067	0.05%
2018/06/27	26	46.12	22	47.40	45.30	4	7,838	0.05%
2018/06/26	15	45.71	11	45.45	44.90	4	7,412	0.05%
2018/06/25	6	45.33	19	45.10	45.95	-13	6,866	-0.19%
2018/06/22	4	40.80	28	42.42	41.80	-24	6,391	-0.38%
2018/06/21	0	0.00	1	39.90	39.20	-1	5,883	-0.02%
2018/06/15	0	0.00	10	40.00	39.10	-10	6,061	-0.16%
2018/06/11	0	0.00	3	37.20	39.20	-3	6,073	-0.05%
2018/06/07	2	38.20	1	37.35	38.20	1	6,009	0.02%
2018/06/06	15	41.02	1	41.00	40.00	14	5,947	0.24%
2018/06/05	9	39.09	13	39.18	39.00	-4	5,732	-0.07%
2018/06/04	24	35.38	21	33.94	36.70	3	5,541	0.05%
2018/06/01	98	34.27	74	33.77	33.40	24	5,811	0.41%
2018/05/31	1	33.30	0	0.00	33.30	1	5,135	0.02%
2018/05/30	3	30.00	2	30.08	30.30	1	5,155	0.02%
2018/05/29	1	27.55	0	0.00	27.55	1	4,925	0.02%
2018/05/28	31	24.00	32	24.71	25.05	-1	4,928	-0.02%
2018/05/25	10	23.10	11	23.45	22.80	-1	4,635	-0.02%
2018/05/22	0	0.00	7	22.90	22.30	-7	4,515	-0.16%
2018/05/16	1	21.90	1	21.65	21.80	0	4,525	0.00%
2018/05/15	3	21.90	3	22.05	21.85	0	4,562	0.00%
2018/05/14	9	22.28	0	0.00	22.55	9	4,658	0.19%
2018/05/11	17	22.74	10	22.55	22.10	7	4,725	0.15%
2018/05/10	23	24.03	25	23.99	23.75	-2	4,813	-0.04%
2018/05/09	0	0.00	43	22.48	23.20	-43	4,691	-0.92%
2018/05/07	0	0.00	5	22.05	22.00	-5	4,636	-0.11%
2018/05/04	40	21.66	0	0.00	21.45	40	4,616	0.87%
2018/05/02	17	22.50	11	22.31	22.00	6	4,749	0.13%
2018/04/30	1	22.10	10	22.10	22.30	-9	4,731	-0.19%
2018/04/27	18	22.13	51	22.61	22.70	-33	4,786	-0.69%
2018/04/26	1	21.10	0	0.00	21.00	1	4,795	0.02%
2018/04/25	10	21.90	0	0.00	22.00	10	4,821	0.21%
2018/04/24	15	22.06	1	22.05	21.80	14	4,951	0.28%
2018/04/23	23	24.19	13	24.03	23.40	10	4,962	0.20%
2018/04/20	1	22.95	0	0.00	22.85	1	4,964	0.02%
2018/04/19	5	23.81	22	23.55	23.00	-17	5,093	-0.33%
2018/04/18	2	22.40	1	22.60	22.75	1	5,255	0.02%
2018/04/17	2	23.25	15	22.66	22.10	-13	6,049	-0.21%
2018/04/16	2	22.40	1	23.10	23.00	1	6,255	0.02%
2018/04/13	3	22.57	10	22.60	22.85	-7	6,257	-0.11%
2018/04/12	2	20.75	0	0.00	20.80	2	6,192	0.03%
2018/04/10	3	21.05	1	21.35	20.95	2	7,050	0.03%
2018/04/03	11	20.47	0	0.00	20.40	11	7,857	0.14%
2018/03/29	2	21.50	0	0.00	21.50	2	8,243	0.02%
2018/03/28	1	21.50	4	22.00	21.50	-3	8,355	-0.04%
2018/03/27	3	22.65	0	0.00	22.50	3	8,325	0.04%
2018/03/26	8	22.24	1	22.60	22.05	7	8,329	0.08%
2018/03/23	11	22.37	13	22.35	22.45	-2	8,375	-0.02%
2018/03/22	8	24.21	28	24.12	23.35	-20	8,393	-0.24%
2018/03/20	11	22.91	4	22.90	22.70	7	8,151	0.09%
2018/03/19	2	22.20	0	0.00	22.15	2	8,082	0.02%
2018/03/16	1	22.50	0	0.00	22.35	1	8,065	0.01%
2018/03/14	3	22.75	2	22.80	22.40	1	8,002	0.01%
2018/03/12	10	22.60	1	22.60	22.15	9	7,957	0.11%
2018/03/08	6	23.25	1	23.70	23.00	5	7,898	0.06%
2018/03/07	25	25.01	12	24.86	23.25	13	7,811	0.17%
2018/03/06	1	23.95	3	24.15	24.55	-2	7,311	-0.03%
2018/03/05	0	0.00	1	22.55	22.35	-1	7,221	-0.01%
2018/03/02	2	22.50	0	0.00	22.00	2	7,215	0.03%
2018/03/01	1	21.85	2	21.85	21.90	-1	7,166	-0.01%
2018/02/27	6	21.31	19	21.23	21.10	-13	7,129	-0.18%
2018/02/26	0	0.00	1	22.20	21.70	-1	7,098	-0.01%
2018/02/23	0	0.00	2	22.15	21.75	-2	7,075	-0.03%
2018/02/22	2	22.05	1	22.30	21.85	1	7,042	0.01%
2018/02/21	1	22.00	0	0.00	22.20	1	7,029	0.01%
2018/02/12	0	0.00	1	21.50	21.20	-1	7,010	-0.01%
2018/02/09	2	20.38	1	20.50	21.10	1	6,974	0.01%
2018/02/08	0	0.00	5	22.98	22.05	-5	6,926	-0.07%
2018/02/07	4	22.80	1	22.85	22.25	3	6,868	0.04%
2018/02/06	7	22.54	12	23.43	21.70	-5	6,804	-0.07%
2018/02/05	1	22.80	2	23.68	24.10	-1	6,666	-0.02%
2018/02/02	5	23.34	13	23.64	24.00	-8	6,525	-0.12%
2018/02/01	13	22.91	13	23.18	22.60	0	6,284	0.00%
2018/01/31	1	21.95	1	22.25	21.80	0	5,982	0.00%
2018/01/30	2	21.80	2	22.10	21.70	0	5,907	0.00%
2018/01/29	1	21.75	1	22.10	21.85	0	5,864	0.00%
2018/01/26	14	22.44	8	22.13	22.00	6	5,821	0.10%
2018/01/25	2	24.05	2	24.65	23.55	0	5,706	0.00%
2018/01/24	8	23.94	8	23.86	24.50	0	5,726	0.00%
2018/01/23	10	24.06	2	24.83	23.70	8	5,644	0.14%
2018/01/22	2	24.33	12	24.37	25.00	-10	5,489	-0.18%
2018/01/19	22	24.09	22	24.09	24.25	0	5,344	0.00%
2018/01/18	8	24.71	3	24.60	24.40	5	5,293	0.09%
2018/01/17	2	23.98	1	24.25	23.85	1	5,140	0.02%
2018/01/16	3	24.40	2	24.10	24.10	1	5,077	0.02%
2018/01/15	8	25.51	5	25.52	25.00	3	4,932	0.06%
2018/01/12	12	25.70	34	25.90	25.45	-22	4,786	-0.46%
2018/01/11	41	25.90	30	26.00	25.30	11	4,505	0.24%
2018/01/10	19	23.84	8	24.09	24.05	11	3,680	0.30%
2018/01/09	4	24.46	0	0.00	23.20	4	3,420	0.12%
2018/01/08	5	24.60	5	24.15	24.10	0	3,272	0.00%
2018/01/05	20	25.16	18	25.21	25.05	2	3,097	0.06%
2018/01/04	33	26.35	9	26.92	26.45	24	2,809	0.85%
2018/01/03	3	24.27	12	24.11	25.00	-9	2,221	-0.41%
2018/01/02	18	22.23	12	22.15	22.75	6	1,844	0.33%