九豪 (6127)-臺銀-臺中券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.30
漲跌
▲0.35
漲幅
+1.40%
成交量
468張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	4	24.90	24.95	-4	2,044	-0.20%
2024/04/25	0	25.20	0	0.00	25.00	0	2,087	0.00%
2024/04/24	1	25.30	0	0.00	25.20	1	2,116	0.05%
2024/04/17	1	25.80	0	0.00	25.70	1	2,198	0.05%
2024/04/16	0	0.00	20	25.10	25.30	-20	2,202	-0.91%
2024/04/15	2	26.60	0	0.00	26.40	2	2,198	0.09%
2024/04/12	1	27.00	3	27.10	27.00	-2	2,193	-0.09%
2024/04/10	2	27.60	0	0.00	27.55	2	2,205	0.09%
2024/04/09	2	27.65	0	0.00	27.70	2	2,204	0.09%
2024/04/08	25	28.16	2	28.33	28.05	23	2,197	1.05%
2024/03/29	0	0.00	2	26.75	26.70	-2	2,156	-0.09%
2024/03/28	3	27.27	1	27.30	27.20	2	2,157	0.09%
2024/03/27	0	0.00	1	27.00	27.00	-1	2,164	-0.05%
2024/03/26	0	0.00	5	27.33	27.15	-5	2,171	-0.23%
2024/03/25	0	27.75	0	0.00	27.60	0	2,178	0.00%
2024/03/22	2	27.30	0	0.00	27.30	2	2,201	0.09%
2024/03/14	0	0.00	15	26.60	26.70	-15	2,719	-0.55%
2024/03/13	0.1	27.50	0.1	27.50	27.60	0.1	2,713	0.00%
2024/03/11	3	28.25	0	0.00	28.10	3	2,735	0.11%
2024/03/08	0	0.00	1	28.15	28.30	-1	2,758	-0.04%
2024/03/07	1.2	29.57	0	0.00	29.30	1.2	2,753	0.04%
2024/03/06	3	30.63	18	30.72	30.35	-15	2,728	-0.55%
2024/03/05	21	31.49	12.2	31.42	31.00	8.8	2,840	0.31%
2024/03/04	18	31.33	5	31.22	30.80	13	2,696	0.48%
2024/03/01	1	30.15	3	30.73	30.40	-2	2,585	-0.08%
2024/02/29	6	29.14	9	29.27	29.90	-3	2,732	-0.11%
2024/02/23	1	27.90	0	0.00	27.60	1	2,818	0.04%
2024/02/19	5	28.60	0	0.00	28.55	5	3,386	0.15%
2024/01/30	0	0.00	1	27.40	27.40	-1	3,442	-0.03%
2024/01/26	1	28.05	0	0.00	27.65	1	3,456	0.03%
2024/01/24	3	28.82	0	0.00	28.60	3	3,445	0.09%
2024/01/23	4.1	28.80	3	28.78	28.90	1.1	3,396	0.03%
2024/01/22	0	0.00	1	27.70	27.55	-1	3,244	-0.03%
2024/01/19	1	27.80	20	28.13	27.80	-19	3,231	-0.59%
2024/01/17	23	27.63	8	28.13	27.05	15	3,149	0.48%
2024/01/16	0	0.00	2	26.75	27.10	-2	3,064	-0.07%
2024/01/15	0	0.00	1	26.75	27.00	-1	3,057	-0.03%
2024/01/12	1	26.55	0	0.00	26.35	1	3,051	0.03%
2024/01/09	0	0.00	4	26.20	26.20	-4	3,025	-0.13%
2024/01/03	1	27.40	1	27.85	27.35	0	3,005	0.00%
2024/01/02	1	27.80	0	28.00	27.90	1	2,996	0.03%
2023/12/27	2	27.60	0	0.00	27.55	2	2,974	0.07%
2023/12/26	0	0.00	3	27.65	28.00	-3	2,961	-0.10%
2023/12/22	1	27.65	0	0.00	27.50	1	2,938	0.03%
2023/12/21	1	28.00	0	0.00	27.85	1	2,923	0.03%
2023/12/19	2	27.95	0	0.00	27.75	2	2,896	0.07%
2023/12/18	0	0.00	3	28.30	28.15	-3	2,869	-0.10%
2023/12/15	5	29.29	3	29.58	29.10	2	2,830	0.07%
2023/12/14	16	30.31	9	30.30	31.10	7	2,676	0.26%
2023/12/13	4	28.81	0	0.00	28.30	4	2,368	0.17%
2023/12/12	4	28.93	2	29.30	28.70	2	2,350	0.09%
2023/12/11	2	28.75	0	0.00	28.80	2	2,332	0.09%
2023/12/08	0	29.35	3	29.05	28.95	-3	2,330	-0.13%
2023/12/07	2	29.35	0	0.00	28.75	2	2,312	0.09%
2023/11/30	4	31.16	1	31.50	30.25	3	2,161	0.14%
2023/11/29	7	29.76	9	30.07	30.05	-2	2,000	-0.10%
2023/11/28	10	29.12	7	29.48	30.00	3	1,963	0.15%
2023/11/27	20	30.74	11	29.85	29.55	9	1,853	0.49%
2023/11/24	2	29.65	7	31.12	31.55	-5	1,520	-0.33%
2023/11/22	3	29.20	11	29.56	29.35	-8	1,313	-0.61%
2023/11/21	22	29.14	29	29.28	29.35	-7	1,201	-0.58%
2023/11/20	5	28.72	4	28.14	29.35	1	985	0.10%
2023/11/17	12	26.06	24	25.83	26.70	-12	739	-1.62%
2023/11/15	0	0.00	3	24.80	24.35	-3	598	-0.50%
2023/11/14	3	24.32	10	24.50	24.55	-7	550	-1.27%
2023/11/08	0	0.00	2	23.90	24.00	-2	518	-0.39%
2023/11/07	0	0.00	1	23.50	23.40	-1	504	-0.20%
2023/11/06	1	23.40	0	0.00	23.45	1	506	0.20%
2023/11/03	2	23.73	1	23.50	23.40	1	515	0.19%
2023/10/18	0	0.00	4	22.00	21.90	-4	484	-0.83%
2023/10/13	2	23.05	0	0.00	22.80	2	498	0.40%
2023/10/12	0	0.00	1	22.85	22.80	-1	499	-0.20%
2023/10/11	5	22.40	0	0.00	22.40	5	504	0.99%
2023/09/27	5	22.60	0	0.00	22.75	5	542	0.92%
2023/09/20	0	0.00	8	23.50	23.00	-8	564	-1.42%
2023/09/18	1	24.25	0	0.00	23.90	1	578	0.17%
2023/09/13	1	24.00	0	0.00	23.90	1	611	0.16%
2023/09/12	1	23.50	0	0.00	23.50	1	649	0.15%
2023/09/01	5	24.22	7	24.11	23.50	-2	701	-0.29%
2023/08/30	0	22.40	0	0.00	22.50	0	660	0.00%
2023/08/24	0	0.00	1	22.05	22.05	-1	709	-0.14%
2023/08/22	1	22.00	5	22.26	21.85	-4	724	-0.55%
2023/08/21	5	22.60	0	0.00	22.25	5	725	0.69%
2023/08/16	2	22.50	0	0.00	21.85	2	722	0.28%
2023/07/27	4	20.80	0	0.00	20.75	4	955	0.42%
2023/07/19	0	0.00	2	21.05	20.90	-2	1,053	-0.19%
2023/07/18	0	0.00	1	21.30	21.05	-1	1,059	-0.09%
2023/07/17	0	0.00	1	21.70	21.80	-1	1,058	-0.09%
2023/07/14	0	0.00	0.5	21.30	21.35	-0.5	1,076	-0.05%
2023/07/12	0	0.00	1	22.20	22.00	-1	1,112	-0.09%
2023/07/11	3	22.18	0	0.00	22.20	3	1,157	0.26%
2023/07/10	0	0.00	1	22.15	21.75	-1	1,296	-0.08%
2023/07/03	0	0.00	4	23.65	23.60	-4	1,400	-0.29%
2023/06/28	1	23.35	0	0.00	23.30	1	1,386	0.07%
2023/06/20	3	24.20	0	0.00	24.00	3	1,368	0.22%
2023/06/19	2	24.78	2	25.00	24.55	0	1,357	0.00%
2023/06/16	1	25.25	0	0.00	25.80	1	1,322	0.08%
2023/06/15	6	24.52	5	24.84	24.95	1	1,265	0.08%
2023/06/08	0	0.00	4	24.15	23.15	-4	1,189	-0.34%
2023/06/07	0	0.00	3	24.20	24.30	-3	1,175	-0.26%
2023/06/05	0	0.00	3	24.25	24.15	-3	1,162	-0.26%
2023/06/02	0	0.00	2	23.95	23.80	-2	1,157	-0.17%
2023/06/01	2	23.90	0	0.00	23.85	2	1,148	0.17%
2023/05/19	2	22.80	0	0.00	22.60	2	1,084	0.18%
2023/05/17	0	0.00	1	22.85	22.85	-1	1,079	-0.09%
2023/05/16	0	0.00	2	22.65	22.80	-2	1,077	-0.19%
2023/05/11	1	21.70	0	0.00	21.60	1	1,057	0.09%
2023/05/09	2	22.33	0	0.00	22.30	2	1,050	0.19%
2023/05/08	18	24.79	19	24.75	23.55	-1	1,021	-0.10%
2023/05/05	14	24.32	17	24.44	24.35	-3	924	-0.32%
2023/05/03	1	22.45	0	0.00	22.65	1	805	0.12%
2023/04/28	4	23.55	2	23.75	22.85	2	774	0.26%
2023/04/24	0	22.80	0	0.00	22.35	0	689	0.00%
2023/04/21	3	22.95	0	0.00	21.85	3	683	0.44%
2023/04/20	0	0.00	5	22.65	22.85	-5	674	-0.74%
2023/04/19	4	23.21	0	0.00	23.05	4	666	0.60%
2023/04/18	0	0.00	4	23.98	24.00	-4	655	-0.61%
2023/04/17	7	24.27	0	0.00	24.00	7	634	1.10%
2023/04/14	0	0.00	4	23.78	24.10	-4	604	-0.66%
2023/04/13	23	23.85	12	23.65	23.90	11	555	1.98%
2023/04/12	1	20.95	10	21.81	22.15	-9	410	-2.19%
2023/04/11	9	20.54	16	20.45	20.85	-7	354	-1.97%
2023/04/10	12	20.33	6	20.43	20.25	6	311	1.92%
2023/04/07	1	18.75	0	0.00	18.60	1	256	0.39%
2023/03/27	0	0.00	2	18.55	18.50	-2	249	-0.80%
2023/03/23	2	18.00	2	18.55	18.35	0	253	0.00%
2023/03/22	4	18.43	0	0.00	18.55	4	250	1.60%
2023/03/21	1	18.30	0	0.00	18.35	1	261	0.38%
2023/03/14	1	17.85	0	0.00	17.85	1	300	0.33%
2023/03/13	2	17.75	2	18.15	18.00	0	315	0.00%
2023/03/10	4	18.14	0	0.00	18.20	4	327	1.22%
2023/03/07	0	0.00	1	18.40	18.35	-1	337	-0.30%
2023/03/03	4	17.65	0	0.00	17.70	4	323	1.24%
2023/02/24	0	17.80	0	0.00	17.60	0	319	0.00%
2023/02/20	0	0.00	4	17.78	17.80	-4	317	-1.26%
2023/02/17	0	0.00	3	17.82	17.60	-3	318	-0.94%
2023/02/16	0	0.00	2	17.80	17.75	-2	316	-0.63%
2023/02/15	0	17.00	0	0.00	17.25	0	316	0.00%
2023/02/09	0	17.50	0	0.00	17.45	0	331	0.00%
2023/01/31	0.2	16.45	0	16.45	16.55	0.2	355	0.05%
2023/01/30	0	0.00	0	16.10	16.20	0	353	0.00%
2023/01/16	0	16.55	0	0.00	16.05	0	356	0.00%
2023/01/10	0	17.10	0	0.00	17.00	0	355	0.01%
2023/01/09	0.2	17.15	0	0.00	17.30	0.2	355	0.06%
2023/01/06	2	17.00	2	17.05	17.15	0	356	0.00%
2023/01/03	0.1	16.30	0	0.00	16.20	0.1	360	0.03%
2022/12/20	0	0.00	2	17.00	16.45	-2	454	-0.44%
2022/12/16	0	0.00	1	17.35	16.85	-1	464	-0.22%
2022/12/15	0	0.00	7	17.43	17.40	-7	458	-1.53%
2022/12/14	0	0.00	1	17.25	17.40	-1	457	-0.22%
2022/12/13	2	17.25	0	0.00	17.25	2	456	0.44%
2022/12/12	1	17.90	0	0.00	18.15	1	443	0.23%
2022/12/09	0	0.00	3	17.80	17.80	-3	436	-0.69%
2022/12/07	0	0.00	15	16.87	16.80	-15	414	-3.62%
2022/12/06	1	17.35	1	17.45	17.20	0	408	0.00%
2022/12/05	1	17.55	23	17.42	17.55	-22	401	-5.49%
2022/12/02	2	16.75	6	17.18	17.30	-4	388	-1.03%
2022/12/01	19	17.17	2	16.15	17.20	17	374	4.54%
2022/11/29	0	0.00	2	16.20	16.20	-2	350	-0.57%
2022/11/21	1	15.10	0	0.00	15.10	1	342	0.29%
2022/11/11	3	15.47	4	15.70	15.00	-1	337	-0.30%
2022/11/03	2	14.40	0	0.00	14.50	2	314	0.64%
2022/10/28	10	13.67	0	0.00	13.55	10	299	3.34%
2022/10/27	0	0.00	3	14.45	14.45	-3	282	-1.06%
2022/10/20	0	0.00	1	13.15	12.95	-1	267	-0.37%
2022/10/19	0	0.00	3	13.27	13.15	-3	267	-1.12%
2022/10/12	1	13.55	0	0.00	13.50	1	262	0.38%
2022/10/05	2	14.90	0	0.00	14.90	2	252	0.79%
2022/10/04	2	15.80	2	15.20	15.25	0	244	0.00%
2022/10/03	1	13.75	0	0.00	15.00	1	221	0.45%
2022/09/28	0	0.00	1	13.50	13.10	-1	202	-0.49%
2022/09/26	4	15.35	0	0.00	14.35	4	196	2.03%
2022/09/22	2	15.75	0	0.00	15.95	2	197	1.01%
2022/09/12	0	0.00	0	16.95	16.85	0	209	0.00%
2022/09/06	1	16.55	1	16.50	16.50	0	218	0.00%
2022/09/02	1	17.35	0	0.00	17.25	1	221	0.45%
2022/08/31	1	17.70	0	0.00	17.85	1	221	0.45%
2022/08/30	1	17.80	0	0.00	17.90	1	222	0.45%
2022/08/29	2	17.53	0	0.00	17.55	2	223	0.89%
2022/08/23	0	0.00	4	18.05	18.05	-4	234	-1.71%
2022/08/18	5	18.00	0	0.00	18.10	5	233	2.14%
2022/08/17	2	17.70	0	0.00	17.90	2	233	0.86%
2022/08/10	2	17.05	2	17.45	17.50	0	231	0.00%
2022/08/09	0	17.65	2	17.55	17.60	-2	228	-0.87%
2022/08/03	8	17.40	2	17.50	17.15	6	234	2.56%
2022/08/02	1	17.55	0	0.00	17.60	1	234	0.43%
2022/08/01	0	18.10	0	0.00	18.10	0	235	0.00%
2022/07/13	0	0.00	2	16.80	16.80	-2	267	-0.75%
2022/07/12	2	16.75	0	0.00	16.35	2	269	0.74%
2022/07/04	0	17.00	0	0.00	16.25	0	271	0.00%
2022/06/28	0	0.00	8	18.80	18.80	-8	271	-2.95%
2022/06/23	0	18.85	2	18.70	18.35	-2	277	-0.72%
2022/06/22	4	18.68	0	0.00	18.50	4	278	1.43%
2022/06/20	4	19.46	0	0.00	18.50	4	283	1.41%
2022/06/16	7	20.82	0	0.00	20.25	7	291	2.40%
2022/06/13	3	21.07	3	21.05	21.05	0	304	0.00%
2022/06/06	7	22.98	0	0.00	22.50	7	313	2.23%
2022/06/02	1	23.00	0	0.00	23.20	1	321	0.31%
2022/05/19	2	21.35	2	21.65	21.90	0	376	0.00%
2022/05/18	1	22.20	0	0.00	22.10	1	386	0.26%
2022/05/12	1	21.40	0	0.00	20.35	1	462	0.22%
2022/05/10	1	21.85	0	0.00	22.00	1	470	0.21%
2022/05/09	5	21.99	5	22.20	21.60	0	478	0.00%
2022/05/06	4	22.30	4	22.65	22.80	0	483	0.00%
2022/05/05	0	0.00	7	23.00	23.00	-7	486	-1.44%
2022/04/28	0	0.00	3	21.20	21.30	-3	523	-0.57%
2022/04/27	10	20.48	7	20.51	20.85	3	527	0.57%
2022/04/25	2	21.90	1	21.80	21.80	1	622	0.16%
2022/04/22	1.1	23.15	0	0.00	23.00	1.1	631	0.17%
2022/04/19	0	23.50	0	0.00	22.90	0	736	0.00%
2022/04/18	1	22.55	4	22.93	22.85	-3	773	-0.39%
2022/04/15	1	23.95	0	0.00	23.55	1	795	0.13%
2022/04/12	1	24.00	7	24.00	24.00	-6	1,093	-0.55%
2022/04/08	0	24.95	0	0.00	24.80	0	1,321	0.00%
2022/04/07	0	25.95	0	0.00	24.50	0	1,384	0.00%
2022/03/30	1	26.20	3	26.50	26.00	-2	1,459	-0.14%
2022/03/25	1	26.80	0	0.00	26.35	1	1,492	0.07%
2022/03/24	0	0.00	15	27.10	27.00	-15	1,542	-0.97%
2022/03/23	15	27.34	0	0.00	27.30	15	1,584	0.95%
2022/03/18	3	26.25	0	0.00	26.55	3	1,986	0.15%
2022/03/17	0	0.00	4	26.00	26.40	-4	1,990	-0.20%
2022/03/16	2	25.30	0	0.00	25.00	2	1,988	0.10%
2022/03/15	1	25.30	0	0.00	25.00	1	1,991	0.05%
2022/03/10	1	26.35	0	0.00	26.30	1	2,147	0.05%
2022/03/08	0	0.00	2	25.00	24.90	-2	2,271	-0.09%
2022/03/07	2	26.08	0	0.00	26.05	2	2,341	0.09%
2022/03/03	0	0.00	5	28.15	28.00	-5	2,344	-0.21%
2022/03/02	0	0.00	4	28.20	28.20	-4	2,354	-0.17%
2022/02/25	0	0.00	2	27.90	27.85	-2	2,412	-0.08%
2022/02/22	2	29.15	0	0.00	28.45	2	2,482	0.08%
2022/02/21	0	0.00	2	29.25	29.25	-2	2,486	-0.08%
2022/02/18	3	29.37	0	0.00	29.55	3	2,502	0.12%
2022/02/17	4	30.15	2	29.60	29.00	2	2,500	0.08%
2022/02/14	2	28.30	6	28.05	28.20	-4	2,457	-0.16%
2022/02/10	3	29.20	0	0.00	29.20	3	2,455	0.12%
2022/02/08	2	29.10	1	29.05	29.10	1	2,449	0.04%
2022/02/07	0	0.00	10	27.70	28.50	-10	2,458	-0.41%
2022/01/26	1	27.65	0	0.00	27.50	1	2,472	0.04%
2022/01/24	0	0.00	10	27.50	28.00	-10	2,485	-0.40%
2022/01/21	0	0.00	1	28.60	28.60	-1	2,486	-0.04%
2022/01/20	2	29.70	2	29.50	29.35	0	2,503	0.00%
2022/01/18	15	30.48	8	30.77	29.85	7	2,501	0.28%
2022/01/14	0	0.00	2	29.10	29.20	-2	2,401	-0.08%
2022/01/13	12	30.21	3	30.15	30.00	9	2,390	0.38%
2022/01/12	11	30.03	7	30.16	29.70	4	2,359	0.17%
2022/01/11	3	29.28	0	0.00	28.80	3	2,310	0.13%
2022/01/07	3	30.78	27	30.52	30.55	-24	2,254	-1.06%
2022/01/06	15	31.45	1	31.20	31.60	14	2,197	0.64%
2022/01/05	7	30.97	4	31.58	31.60	3	2,078	0.14%
2022/01/04	4	30.56	2	30.95	30.80	2	1,959	0.10%
2022/01/03	16	30.73	7	30.89	30.15	9	1,846	0.49%
2021/12/30	8	30.06	3	30.45	29.35	5	1,741	0.29%
2021/12/27	1	29.45	2	29.55	29.50	-1	1,694	-0.06%
2021/12/24	1	28.60	0	0.00	28.15	1	1,674	0.06%
2021/12/20	7	29.56	4	29.40	29.15	3	1,659	0.18%
2021/12/17	1	29.20	0	0.00	29.60	1	1,611	0.06%
2021/12/16	3	29.77	3	29.65	29.80	0	1,572	0.00%
2021/12/15	1	28.40	21	29.37	29.50	-20	1,368	-1.46%
2021/12/14	1	28.10	4	28.21	27.90	-3	1,224	-0.24%
2021/12/13	1	27.70	2	27.50	27.55	-1	1,171	-0.09%
2021/12/09	1	27.55	0	0.00	27.20	1	1,179	0.08%
2021/12/08	1	27.55	6	27.69	27.50	-5	1,176	-0.43%
2021/12/07	8	28.68	2	28.03	28.10	6	1,156	0.52%
2021/12/06	4	27.46	1	28.50	28.30	3	1,071	0.28%
2021/12/03	3	27.47	1	27.55	27.55	2	1,054	0.19%
2021/12/02	7	27.42	12	27.38	27.10	-5	1,050	-0.48%
2021/12/01	8	26.50	6	27.22	27.10	2	965	0.21%
2021/11/30	4	25.70	4	25.64	25.65	0	904	0.00%
2021/11/26	5	26.24	3	26.33	25.20	2	957	0.21%
2021/11/25	3	26.45	4	26.51	26.30	-1	1,030	-0.10%
2021/11/24	4	26.59	0	0.00	26.35	4	1,040	0.38%
2021/11/23	3	27.00	0	0.00	26.20	3	1,029	0.29%
2021/11/22	2	27.30	2	26.70	27.80	0	1,119	0.00%
2021/11/19	0	0.00	2	26.15	26.15	-2	1,103	-0.18%
2021/11/18	0	0.00	1	25.80	25.95	-1	1,165	-0.09%
2021/11/17	1	25.75	5	25.35	26.15	-4	1,297	-0.31%
2021/11/16	0	0.00	3	25.45	25.45	-3	1,605	-0.19%
2021/11/15	0	0.00	6	25.40	25.75	-6	1,617	-0.37%
2021/11/12	0.1	25.00	0	0.00	25.00	0.1	1,628	0.01%
2021/11/10	0	0.00	2	25.30	25.10	-2	1,674	-0.12%
2021/11/09	4	25.05	1	25.25	25.25	3	1,698	0.18%
2021/11/04	1	25.25	0	0.00	25.40	1	1,759	0.06%
2021/11/02	2	25.00	2	25.40	24.80	0	1,807	0.00%
2021/11/01	2	25.75	6	25.52	25.75	-4	1,826	-0.22%
2021/10/29	3	25.02	4	25.18	25.05	-1	1,842	-0.05%
2021/10/28	7	25.31	1	26.30	25.00	6	1,854	0.32%
2021/10/26	0	0.00	3	24.53	24.15	-3	1,909	-0.16%
2021/10/22	0	0.00	3	23.85	23.85	-3	2,069	-0.14%
2021/10/21	0	0.00	1	24.30	23.80	-1	2,279	-0.04%
2021/10/18	0	0.00	1	23.35	23.30	-1	2,939	-0.03%
2021/10/14	1	22.90	1	23.00	23.05	0	3,139	0.00%
2021/10/12	0	0.00	1	23.70	23.55	-1	3,186	-0.03%
2021/10/08	1	24.25	1	24.35	23.95	0	3,212	0.00%
2021/10/01	3	24.65	0	0.00	23.90	3	3,759	0.08%
2021/09/30	0	25.00	0	0.00	25.15	0	4,124	0.00%
2021/09/28	3	25.67	0	0.00	25.55	3	4,283	0.07%
2021/09/27	0	0.00	2	26.65	26.45	-2	4,319	-0.05%
2021/09/24	1	26.75	0	0.00	26.65	1	4,530	0.02%
2021/09/22	2	26.35	0	0.00	26.25	2	5,130	0.04%
2021/09/15	0	0.00	1	26.65	26.65	-1	5,164	-0.02%
2021/09/10	0	0.00	2.1	27.30	27.40	-2.1	5,225	-0.04%
2021/09/09	0	27.67	0	0.00	27.60	0	5,250	0.00%
2021/09/08	5	28.00	0	0.00	26.70	5	5,291	0.09%
2021/09/07	1	27.80	1	27.60	27.55	0	5,345	0.00%
2021/09/06	3	28.33	0	0.00	27.80	3	5,437	0.06%
2021/09/03	7	29.29	0	0.00	28.95	7	5,429	0.13%
2021/09/02	1	29.00	13.3	29.52	28.65	-12.3	5,414	-0.23%
2021/08/31	9.1	29.38	16	29.41	29.50	-6.9	5,349	-0.13%
2021/08/30	4	28.84	1	28.85	28.50	3	5,271	0.06%
2021/08/27	13	29.08	11	29.53	28.90	2	5,254	0.04%
2021/08/26	16.2	29.88	7	29.70	29.60	9.2	5,223	0.18%
2021/08/25	5	28.65	4	28.79	28.30	1	5,125	0.02%
2021/08/24	4	28.41	0	0.00	28.30	4	5,105	0.08%
2021/08/23	9	27.28	12	27.83	29.35	-3	5,066	-0.06%
2021/08/20	11	26.26	23	26.86	26.85	-12	4,939	-0.24%
2021/08/18	0	0.00	1	24.30	26.05	-1	4,620	-0.02%
2021/08/17	2	25.30	20	25.20	24.75	-18	4,635	-0.39%
2021/08/16	2	25.95	2	25.55	25.95	0	4,624	0.00%
2021/08/13	6	27.05	2	27.93	26.90	4	4,617	0.09%
2021/08/11	1	28.20	5	28.28	28.10	-4	4,619	-0.09%
2021/08/10	2	28.80	0	0.00	28.80	2	4,625	0.04%
2021/08/09	4	31.04	0	0.00	29.85	4	4,625	0.09%
2021/08/06	3	31.15	0	0.00	30.85	3	4,657	0.06%
2021/08/05	1	30.55	4	30.50	30.50	-3	4,652	-0.06%
2021/08/04	1	30.40	2	30.40	30.05	-1	4,713	-0.02%
2021/08/03	4	30.08	6	29.94	29.90	-2	4,758	-0.04%
2021/08/02	6	29.78	2	29.80	29.80	4	4,755	0.08%
2021/07/30	11	30.84	0	0.00	30.10	11	4,762	0.23%
2021/07/29	6	30.95	3	30.73	30.70	3	4,761	0.06%
2021/07/28	3	30.78	20	30.34	30.30	-17	4,754	-0.36%
2021/07/27	17	34.06	18	33.88	32.80	-1	4,728	-0.02%
2021/07/26	43	34.27	42	34.26	36.10	1	4,616	0.02%
2021/07/23	34	33.04	5	32.47	32.90	29	4,673	0.62%
2021/07/22	23	33.44	8	34.00	32.70	15	4,646	0.32%
2021/07/21	5	32.32	6.4	32.30	32.75	-1.4	4,401	-0.03%
2021/07/20	3	30.90	5	31.03	30.50	-2	4,301	-0.05%
2021/07/19	0	0.00	3	31.60	31.45	-3	4,328	-0.07%
2021/07/16	0	0.00	2.6	31.48	31.20	-2.6	4,467	-0.06%
2021/07/15	4	30.84	0	0.00	30.80	4	4,522	0.09%
2021/07/14	1	30.50	30	30.89	30.30	-29	4,629	-0.63%
2021/07/13	15	32.22	7	33.10	31.95	8	4,692	0.17%
2021/07/12	38	33.81	2	33.70	33.10	36	4,647	0.77%
2021/07/09	5	32.72	9	32.87	32.75	-4	4,531	-0.09%
2021/07/08	4	32.48	5	32.79	32.30	-1	4,599	-0.02%
2021/07/07	24	33.45	12	33.35	32.70	12	4,717	0.25%
2021/07/06	1	30.00	11	30.60	32.25	-10	4,541	-0.22%
2021/07/05	3	29.73	2	29.88	29.75	1	4,776	0.02%
2021/07/02	1	29.70	2	29.88	29.25	-1	5,060	-0.02%
2021/07/01	16	31.31	5	30.05	29.70	11	5,316	0.21%
2021/06/30	23	31.53	11	31.74	32.25	12	5,191	0.23%
2021/06/29	3	28.87	8	28.39	29.35	-5	4,807	-0.10%
2021/06/25	0	0.00	2	26.30	25.80	-2	4,651	-0.04%
2021/06/23	0	0.00	1	25.70	25.55	-1	4,720	-0.02%
2021/06/22	1	25.35	0	0.00	25.15	1	4,735	0.02%
2021/06/21	0	0.00	3	25.98	25.30	-3	4,753	-0.06%
2021/06/18	2	27.53	0	0.00	27.00	2	4,924	0.04%
2021/06/17	3	26.60	8	27.72	27.50	-5	5,214	-0.10%
2021/06/16	5	26.70	3	27.20	26.25	2	5,177	0.04%
2021/06/15	5	27.24	9	26.99	27.80	-4	5,129	-0.08%
2021/06/11	4	26.60	0	0.00	25.80	4	5,047	0.08%
2021/06/09	0	0.00	2	26.00	25.75	-2	5,145	-0.04%
2021/06/08	2	26.10	8	25.90	25.85	-6	5,163	-0.12%
2021/06/07	2	25.00	0	0.00	25.75	2	5,229	0.04%
2021/06/04	1	26.30	2	26.30	26.20	-1	5,229	-0.02%
2021/06/03	0	0.00	2	26.50	26.40	-2	5,246	-0.04%
2021/06/02	4	26.45	2	26.25	26.15	2	5,270	0.04%
2021/06/01	0	0.00	2	26.75	26.80	-2	5,325	-0.04%
2021/05/28	4	26.33	0	0.00	26.30	4	5,412	0.07%
2021/05/27	1	25.70	1	26.15	25.90	0	5,419	0.00%
2021/05/26	1	26.00	0	0.00	26.10	1	5,431	0.02%
2021/05/25	2	26.40	0	0.00	25.70	2	5,471	0.04%
2021/05/24	2	24.95	0	0.00	24.90	2	5,591	0.04%
2021/05/21	0	0.00	1	24.20	24.00	-1	5,637	-0.02%
2021/05/20	1	23.20	0	0.00	23.10	1	5,732	0.02%
2021/05/19	3	24.22	1	23.80	24.10	2	5,757	0.03%
2021/05/18	1	22.65	5	23.40	24.20	-4	5,835	-0.07%
2021/05/17	5	22.25	5	23.40	22.25	0	5,881	0.00%
2021/05/14	0	0.00	1	26.10	24.70	-1	5,865	-0.02%
2021/05/12	3	25.03	3	25.05	24.40	0	5,798	0.00%
2021/05/11	0	0.00	7	27.64	27.00	-7	5,732	-0.12%
2021/05/10	5	30.35	0	0.00	29.95	5	5,692	0.09%
2021/05/07	0	0.00	1	31.00	30.55	-1	5,705	-0.02%
2021/05/06	2	30.05	1	30.10	29.60	1	5,670	0.02%
2021/05/05	1	31.20	4	30.75	29.40	-3	5,672	-0.05%
2021/05/04	1	28.70	5	29.15	29.50	-4	5,691	-0.07%
2021/05/03	0	0.00	5	32.22	31.85	-5	5,740	-0.09%
2021/04/29	12	36.27	8	35.11	34.60	4	5,698	0.07%
2021/04/28	2	33.80	3	34.45	34.45	-1	5,413	-0.02%
2021/04/27	1	34.00	0.2	33.60	33.60	0.8	5,419	0.01%
2021/04/26	2	33.98	0	0.00	34.15	2	5,582	0.04%
2021/04/23	1.2	32.11	2	32.75	33.30	-0.8	5,565	-0.01%
2021/04/22	7	34.41	38.4	33.72	32.00	-31.4	5,604	-0.56%
2021/04/21	2.2	34.57	3	34.50	34.95	-0.8	5,600	-0.01%
2021/04/20	10	34.71	30	34.35	34.05	-20	5,842	-0.34%
2021/04/19	27.2	33.67	8	33.93	33.50	19.2	5,816	0.33%
2021/04/16	4	32.66	3	32.73	32.90	1	5,897	0.02%
2021/04/15	20	33.40	1	33.00	32.60	19	6,263	0.30%
2021/04/14	6	31.95	27	32.27	32.75	-21	6,238	-0.34%
2021/04/13	19	33.71	6	34.05	33.00	13	6,173	0.21%
2021/04/12	4	33.54	24.2	33.22	33.10	-20.2	6,227	-0.32%
2021/04/09	36.2	31.79	14	31.81	32.00	22.2	6,076	0.37%
2021/04/08	27	31.00	15.1	31.25	31.70	11.9	5,800	0.21%
2021/04/07	22.1	27.85	24	28.72	28.85	-1.9	5,687	-0.03%
2021/04/06	2	26.90	8	26.71	26.80	-6	5,731	-0.10%
2021/04/01	0	0.00	1	26.00	25.85	-1	5,708	-0.02%
2021/03/31	4	25.94	2	26.18	25.90	2	6,032	0.03%
2021/03/30	3	26.02	1	26.10	26.00	2	6,172	0.03%
2021/03/29	4	26.05	1	26.05	26.00	3	6,172	0.05%
2021/03/26	2	26.35	3	26.55	26.25	-1	6,175	-0.02%
2021/03/24	3	26.55	5	26.70	26.45	-2	6,184	-0.03%
2021/03/23	17	27.28	14	26.78	26.45	3	6,165	0.05%
2021/03/22	12	27.15	14	27.60	28.65	-2	5,975	-0.03%
2021/03/19	5	26.02	1	26.10	26.05	4	5,714	0.07%
2021/03/18	6	26.16	0	0.00	26.00	6	5,770	0.10%
2021/03/17	1	26.30	0	0.00	26.10	1	5,802	0.02%
2021/03/16	7	26.34	0	0.00	25.85	7	5,840	0.12%
2021/03/15	0	0.00	2	26.13	26.00	-2	5,977	-0.03%
2021/03/12	0	0.00	1	25.80	25.70	-1	5,984	-0.02%
2021/03/11	2	26.00	14	26.18	25.70	-12	6,045	-0.20%
2021/03/10	3	25.50	1	25.30	25.05	2	6,093	0.03%
2021/03/09	1	25.40	0	0.00	25.05	1	6,218	0.02%
2021/03/08	2	25.95	0	0.00	25.25	2	6,231	0.03%
2021/03/05	2	26.20	2	26.30	25.70	0	6,258	0.00%
2021/03/04	12	26.05	2	26.15	25.65	10	6,249	0.16%
2021/03/03	0	0.00	1	25.80	26.35	-1	6,270	-0.02%
2021/03/02	1	25.15	0	0.00	25.30	1	6,389	0.02%
2021/02/25	0	0.00	8	25.95	25.95	-8	7,034	-0.11%
2021/02/24	6	26.86	9	26.74	26.50	-3	7,103	-0.04%
2021/02/23	1	26.30	7	26.57	26.30	-6	7,102	-0.08%
2021/02/22	9	26.89	0	0.00	26.45	9	7,100	0.13%
2021/02/18	13	25.72	1	26.10	25.90	12	6,987	0.17%
2021/02/17	0	0.00	3	24.88	25.60	-3	6,908	-0.04%
2021/02/05	2	23.93	2	23.95	23.80	0	6,860	0.00%
2021/02/03	0	0.00	6	24.28	24.00	-6	7,027	-0.09%
2021/02/02	8	24.09	2	24.28	24.05	6	7,107	0.08%
2021/02/01	2	23.50	2	23.48	23.50	0	7,186	0.00%
2021/01/28	0	0.00	1	25.00	24.50	-1	7,265	-0.01%
2021/01/27	4	24.96	2	25.13	25.20	2	7,383	0.03%
2021/01/26	5	25.60	4	25.69	25.00	1	7,601	0.01%
2021/01/25	5	25.59	14	25.99	25.70	-9	7,556	-0.12%
2021/01/22	3	24.83	0	0.00	25.00	3	7,476	0.04%
2021/01/21	6	25.20	7	25.34	25.05	-1	7,460	-0.01%
2021/01/20	6	26.01	10	25.23	24.90	-4	7,464	-0.05%
2021/01/19	15	26.82	8	27.28	26.10	7	7,408	0.09%
2021/01/18	3	25.40	3	25.55	25.45	0	7,281	0.00%
2021/01/15	2	26.25	27	25.97	26.05	-25	7,267	-0.34%
2021/01/14	21	26.47	15	26.33	26.40	6	7,215	0.08%
2021/01/13	16	26.03	12	26.52	25.60	4	7,113	0.06%
2021/01/12	6	24.94	15	25.02	25.25	-9	6,845	-0.13%
2021/01/11	29	25.63	25	25.56	25.65	4	6,838	0.06%
2021/01/08	29	25.65	26	25.27	26.65	3	6,764	0.04%
2021/01/07	0	0.00	2	23.80	24.25	-2	6,493	-0.03%
2021/01/06	25	24.59	19	24.09	23.70	6	7,239	0.08%
2021/01/05	18	25.36	8	25.36	25.00	10	7,457	0.13%
2021/01/04	0	0.00	3	23.85	24.00	-3	7,256	-0.04%
2020/12/31	1	24.15	1	23.60	23.70	0	7,283	0.00%
2020/12/30	14	24.56	34	24.71	24.55	-20	7,218	-0.28%
2020/12/29	67	23.86	49	23.94	23.50	18	7,028	0.26%
2020/12/28	1	22.70	0	0.00	22.60	1	6,729	0.01%
2020/12/25	71	22.79	73	22.34	22.30	-2	6,908	-0.03%
2020/12/24	6	22.38	15	23.35	23.35	-9	6,631	-0.14%
2020/12/23	1	21.35	0	0.00	21.25	1	6,463	0.02%
2020/12/22	1	21.50	1	21.40	20.70	0	6,451	0.00%
2020/12/18	7	22.54	5	21.70	21.80	2	6,426	0.03%
2020/12/16	1	21.95	0	0.00	22.00	1	6,449	0.02%
2020/12/14	3	22.53	18	22.22	22.55	-15	6,372	-0.24%
2020/12/11	3	21.62	4	21.40	21.30	-1	6,299	-0.02%
2020/12/10	0	0.00	3	22.65	22.30	-3	6,243	-0.05%
2020/12/09	19	23.15	28	22.92	22.75	-9	6,177	-0.15%
2020/12/08	8	22.00	2	22.03	22.00	6	5,965	0.10%
2020/12/07	5	22.04	2	23.00	22.40	3	5,928	0.05%
2020/12/04	10	22.50	12	22.32	22.55	-2	5,851	-0.03%
2020/12/03	5	22.34	17	22.21	22.00	-12	5,739	-0.21%
2020/12/02	1	21.80	27	22.04	21.85	-26	5,606	-0.46%
2020/12/01	7	22.12	8	22.04	22.20	-1	5,575	-0.02%
2020/11/30	3	21.85	2	21.90	21.80	1	5,541	0.02%
2020/11/27	21	22.12	29	21.94	22.25	-8	5,477	-0.15%
2020/11/26	14	22.31	13	22.51	22.50	1	5,370	0.02%
2020/11/25	98	22.84	87	22.73	22.10	11	5,215	0.21%
2020/11/24	0	0.00	9	23.13	23.35	-9	4,704	-0.19%
2020/11/23	12	20.88	17	20.75	21.25	-5	4,534	-0.11%
2020/11/20	9	20.43	4	20.44	20.10	5	4,410	0.11%
2020/11/19	52	19.55	2	19.75	19.35	50	4,256	1.17%
2020/11/18	0	0.00	2	19.30	19.30	-2	4,199	-0.05%
2020/11/17	2	18.85	0	0.00	18.70	2	4,173	0.05%
2020/11/16	2	18.85	0	0.00	18.95	2	4,179	0.05%
2020/11/13	0	0.00	2	18.95	19.00	-2	4,169	-0.05%
2020/11/12	9	18.91	13	18.76	18.60	-4	4,142	-0.10%
2020/11/11	4	20.40	3	20.23	20.10	1	4,039	0.02%
2020/11/10	6	20.19	2	20.15	20.00	4	3,978	0.10%
2020/11/09	6	20.12	5	20.21	20.15	1	3,899	0.03%
2020/11/06	5	19.66	4	20.01	19.70	1	3,845	0.03%
2020/11/05	1	19.35	4	19.48	19.45	-3	3,748	-0.08%
2020/11/03	1	19.30	6	19.47	19.60	-5	3,636	-0.14%
2020/10/29	2	18.30	4	18.93	18.90	-2	3,321	-0.06%
2020/10/28	0	0.00	3	18.98	18.70	-3	3,292	-0.09%
2020/10/27	7	18.99	8	19.04	19.00	-1	3,249	-0.03%
2020/10/26	3	19.22	4	19.26	19.40	-1	3,224	-0.03%
2020/10/23	2	18.78	1	18.55	18.60	1	3,148	0.03%
2020/10/22	2	18.73	0	0.00	18.85	2	3,131	0.06%
2020/10/21	4	19.43	0	0.00	19.25	4	3,089	0.13%
2020/10/20	7	19.86	4	19.56	19.60	3	3,041	0.10%
2020/10/19	2	20.08	3	20.05	19.70	-1	2,988	-0.03%
2020/10/16	11	19.69	1	20.15	19.45	10	2,904	0.34%
2020/10/15	3	20.50	42	20.06	19.70	-39	2,782	-1.40%
2020/10/14	34	20.20	28	20.18	20.30	6	2,646	0.23%
2020/10/13	3	18.62	20	19.04	19.35	-17	1,860	-0.91%
2020/10/12	2	17.50	6	17.40	17.60	-4	1,522	-0.26%
2020/10/08	8	17.59	6	17.68	17.30	2	1,454	0.14%
2020/10/07	1	17.20	9	17.34	17.30	-8	1,385	-0.58%
2020/10/06	1	17.35	2	17.53	17.40	-1	1,447	-0.07%
2020/10/05	8	17.19	0	0.00	17.10	8	1,429	0.56%
2020/09/30	8	17.66	8	17.80	17.50	0	1,399	0.00%
2020/09/29	2	16.55	13	16.45	16.75	-11	1,177	-0.93%
2020/09/25	7	15.39	5	15.10	15.10	2	1,192	0.17%
2020/09/24	5	15.92	5	15.70	15.70	0	1,195	0.00%
2020/09/23	5	16.43	12	16.53	16.30	-7	1,194	-0.59%
2020/09/22	19	17.04	10	16.89	16.75	9	1,191	0.76%
2020/09/21	1	16.15	6	16.58	16.80	-5	1,213	-0.41%
2020/09/15	4	16.11	0	0.00	16.05	4	1,253	0.32%
2020/09/11	0	0.00	6	16.10	16.10	-6	1,332	-0.45%
2020/09/08	0	0.00	3	16.15	16.10	-3	1,407	-0.21%
2020/09/07	0	0.00	2	16.25	16.05	-2	1,436	-0.14%
2020/09/04	1	16.25	0	0.00	16.25	1	1,497	0.07%
2020/09/03	1	16.40	3	16.45	16.50	-2	1,758	-0.11%
2020/09/01	1	15.85	1	16.05	16.00	0	1,834	0.00%
2020/08/25	0	0.00	2	16.25	15.95	-2	2,171	-0.09%
2020/08/20	11	15.92	3	15.85	15.50	8	2,241	0.36%
2020/08/19	1	16.70	0	0.00	16.55	1	2,307	0.04%
2020/08/18	3	17.05	11	17.02	17.00	-8	2,317	-0.35%
2020/08/14	2	16.75	2	16.90	16.80	0	2,317	0.00%
2020/08/13	0	0.00	2	17.03	16.75	-2	2,331	-0.09%
2020/08/12	4	17.18	5	17.09	17.10	-1	2,345	-0.04%
2020/08/11	1	16.45	0	0.00	16.45	1	2,307	0.04%
2020/08/10	2	17.10	3	17.00	16.85	-1	2,326	-0.04%
2020/08/07	1	16.65	0	0.00	16.50	1	2,342	0.04%
2020/08/06	4	16.55	0	0.00	16.45	4	2,367	0.17%
2020/08/03	0	0.00	2	16.30	16.25	-2	2,475	-0.08%
2020/07/30	0	0.00	4	15.75	15.80	-4	2,636	-0.15%
2020/07/29	2	15.35	0	0.00	15.60	2	2,902	0.07%
2020/07/28	9	15.70	5	16.22	15.40	4	3,171	0.13%
2020/07/27	10	16.12	0	0.00	16.00	10	3,241	0.31%
2020/07/24	5	16.40	0	0.00	16.30	5	3,240	0.15%
2020/07/23	2	16.65	0	0.00	16.65	2	3,297	0.06%
2020/07/22	0	0.00	12	16.87	16.65	-12	3,317	-0.36%
2020/07/21	0	0.00	4	16.80	16.55	-4	3,325	-0.12%
2020/07/20	6	16.42	4	16.10	16.40	2	3,350	0.06%
2020/07/17	7	16.41	0	0.00	16.15	7	3,368	0.21%
2020/07/16	6	16.78	4	17.00	16.80	2	3,446	0.06%
2020/07/15	5	16.90	5	16.90	16.80	0	3,467	0.00%
2020/07/09	9	17.45	0	0.00	17.35	9	3,472	0.26%
2020/07/07	2	17.50	1	17.80	17.30	1	3,476	0.03%
2020/07/06	3	17.67	14	17.33	17.65	-11	3,497	-0.31%
2020/07/03	5	16.91	11	17.00	16.85	-6	3,493	-0.17%
2020/07/01	10	17.10	3	17.35	17.05	7	3,529	0.20%
2020/06/30	7	16.94	52	16.91	17.20	-45	3,518	-1.28%
2020/06/29	8	17.02	7	17.00	17.05	1	3,394	0.03%
2020/06/24	16	17.53	2	17.60	17.35	14	3,384	0.41%
2020/06/23	41	17.56	0	0.00	17.60	41	3,385	1.21%
2020/06/22	2	17.30	0	0.00	17.45	2	3,360	0.06%
2020/06/19	0	0.00	5	17.47	17.20	-5	3,363	-0.15%
2020/06/18	5	17.03	8	17.40	17.25	-3	3,348	-0.09%
2020/06/17	2	17.05	0	0.00	17.25	2	3,305	0.06%
2020/06/15	2	17.10	10	17.20	17.00	-8	3,282	-0.24%
2020/06/12	0	0.00	1	16.85	17.30	-1	3,270	-0.03%
2020/06/11	15	18.51	15	17.88	17.75	0	3,260	0.00%
2020/06/10	37	18.65	53	18.77	18.75	-16	3,210	-0.50%
2020/06/09	5	17.85	7	18.11	18.10	-2	2,978	-0.07%
2020/06/08	4	17.79	1	18.30	17.60	3	2,931	0.10%
2020/06/05	24	18.05	5	17.93	18.05	19	2,944	0.65%
2020/06/04	2	17.85	1	17.70	18.00	1	2,835	0.04%
2020/06/03	2	17.40	0	0.00	17.30	2	2,769	0.07%
2020/06/02	0	0.00	1	17.00	17.00	-1	2,669	-0.04%
2020/06/01	2	17.15	0	0.00	17.30	2	2,667	0.07%
2020/05/28	3	17.10	1	17.00	16.90	2	2,654	0.08%
2020/05/26	2	17.75	10	17.52	17.50	-8	2,609	-0.31%
2020/05/22	2	16.65	1	17.45	16.75	1	2,553	0.04%
2020/05/20	2	17.10	0	0.00	17.05	2	2,554	0.08%
2020/05/19	1	16.95	0	0.00	16.95	1	2,547	0.04%
2020/05/18	1	16.70	21	16.65	16.60	-20	2,538	-0.79%
2020/05/15	1	17.25	0	0.00	17.05	1	2,591	0.04%
2020/05/14	3	17.65	2	17.85	17.25	1	2,571	0.04%
2020/05/13	8	17.68	0	0.00	17.55	8	2,547	0.31%
2020/05/12	0	0.00	6	17.35	17.70	-6	2,542	-0.24%
2020/05/08	1	17.70	2	18.13	17.70	-1	2,590	-0.04%
2020/05/07	6	18.32	11	18.08	18.30	-5	2,557	-0.20%
2020/05/06	12	18.43	5	18.12	18.05	7	2,515	0.28%
2020/05/05	102	19.03	111	18.91	18.40	-9	2,413	-0.37%	大買/大賣/
2020/05/04	51	17.65	31	17.72	18.15	20	2,170	0.92%
2020/04/30	2	16.45	0	0.00	16.50	2	1,921	0.10%
2020/04/24	3	15.00	0	0.00	14.70	3	1,809	0.17%
2020/04/10	6	13.65	15	13.69	13.85	-9	1,898	-0.47%
2020/04/09	0	0.00	2	14.10	13.45	-2	2,076	-0.10%
2020/04/08	5	13.25	1	13.15	13.75	4	2,069	0.19%
2020/04/07	5	12.39	4	12.55	12.55	1	2,086	0.05%
2020/03/31	5	10.85	0	0.00	10.80	5	2,417	0.21%
2020/03/25	2	11.00	0	0.00	10.90	2	3,046	0.07%
2020/03/19	5	9.72	0	0.00	9.72	5	3,080	0.16%
2020/03/18	4	11.35	0	0.00	10.80	4	3,074	0.13%
2020/03/17	1	11.50	12	11.73	11.10	-11	3,086	-0.36%
2020/03/13	1	12.80	1	12.65	13.05	0	3,087	0.00%
2020/03/11	1	15.80	0	0.00	15.10	1	3,097	0.03%
2020/03/10	0	0.00	5	14.79	15.40	-5	3,095	-0.16%
2020/03/06	0	0.00	1	16.10	15.75	-1	3,252	-0.03%
2020/03/05	1	16.00	0	0.00	15.90	1	3,252	0.03%
2020/03/03	2	16.70	2	16.45	16.00	0	3,239	0.00%
2020/03/02	0	0.00	5	15.70	16.00	-5	3,224	-0.16%
2020/02/27	2	16.25	2	15.95	15.95	0	3,220	0.00%
2020/02/26	0	0.00	16	16.73	16.35	-16	3,203	-0.50%
2020/02/25	7	17.17	5	16.90	16.80	2	3,184	0.06%
2020/02/20	0	0.00	1	17.05	16.90	-1	3,107	-0.03%
2020/02/19	1	16.90	0	0.00	17.15	1	3,094	0.03%
2020/02/18	4	17.28	2	17.60	16.95	2	3,074	0.07%
2020/02/17	7	16.80	0	0.00	16.80	7	3,006	0.23%
2020/02/14	0	0.00	7	16.89	16.95	-7	3,006	-0.23%
2020/02/13	4	16.54	1	16.70	16.60	3	2,960	0.10%
2020/02/12	0	0.00	1	16.10	16.80	-1	2,933	-0.03%
2020/02/11	1	16.05	0	0.00	15.55	1	2,824	0.04%
2020/02/07	7	15.68	2	15.65	15.50	5	2,795	0.18%
2020/02/05	1	15.85	0	0.00	15.40	1	2,767	0.04%
2020/02/04	1	15.00	0	0.00	15.60	1	2,744	0.04%
2020/02/03	2	13.85	4	14.20	14.40	-2	2,722	-0.07%
2020/01/31	1	15.10	1	15.25	15.05	0	2,701	0.00%
2020/01/20	3	17.15	0	0.00	17.05	3	2,678	0.11%
2020/01/16	1	17.60	0	0.00	17.30	1	2,664	0.04%
2020/01/15	2	17.50	5	17.79	17.30	-3	2,648	-0.11%
2020/01/14	6	17.34	6	17.45	17.50	0	2,620	0.00%
2020/01/13	1	16.95	0	0.00	17.00	1	2,593	0.04%
2020/01/09	1	17.00	0	0.00	17.05	1	2,555	0.04%
2020/01/08	3	16.98	0	0.00	16.65	3	2,542	0.12%
2020/01/07	0	0.00	9	16.55	17.00	-9	2,454	-0.37%
2020/01/03	11	18.43	11	17.74	17.70	0	2,331	0.00%
2020/01/02	1	17.15	2	17.15	17.15	-1	2,210	-0.05%
2019/12/31	3	18.02	5	17.79	17.35	-2	2,213	-0.09%
2019/12/30	3	17.63	3	17.73	17.85	0	2,146	0.00%
2019/12/27	0	0.00	5	17.52	17.35	-5	2,095	-0.24%
2019/12/26	67	17.86	9	17.73	17.70	58	2,024	2.86%
2019/12/25	8	16.74	5	16.80	16.90	3	1,955	0.15%
2019/12/24	3	16.50	1	16.60	16.45	2	1,930	0.10%
2019/12/23	11	16.89	2	16.50	16.25	9	1,878	0.48%
2019/12/20	10	16.69	10	17.14	17.30	0	1,707	0.00%
2019/12/19	0	0.00	5	15.36	15.75	-5	1,415	-0.35%
2019/12/18	1	15.05	0	0.00	15.00	1	1,391	0.07%
2019/12/17	5	15.60	2	15.40	15.25	3	1,385	0.22%
2019/12/12	3	15.40	0	0.00	15.00	3	1,412	0.21%
2019/12/11	0	0.00	2	15.60	15.65	-2	1,412	-0.14%
2019/12/10	1	15.40	3	15.67	15.50	-2	1,399	-0.14%
2019/12/06	2	15.15	0	0.00	15.35	2	1,360	0.15%
2019/12/04	68	15.05	70	15.17	14.90	-2	1,372	-0.15%
2019/12/03	11	14.89	7	14.88	15.15	4	1,287	0.31%
2019/11/27	2	13.95	0	0.00	13.90	2	1,392	0.14%
2019/11/20	0	0.00	3	13.40	13.40	-3	1,401	-0.21%
2019/11/13	2	14.55	0	0.00	14.00	2	1,418	0.14%
2019/11/11	1	13.95	0	0.00	13.70	1	1,409	0.07%
2019/11/08	0	0.00	2	14.10	14.15	-2	1,410	-0.14%
2019/11/04	0	0.00	1	14.60	14.60	-1	1,413	-0.07%
2019/10/31	1	14.85	0	0.00	14.85	1	1,418	0.07%
2019/10/30	1	14.85	0	0.00	14.85	1	1,415	0.07%
2019/10/28	2	14.93	0	0.00	14.85	2	1,456	0.14%
2019/10/24	0	0.00	2	15.15	15.05	-2	1,503	-0.13%
2019/10/22	0	0.00	1	15.20	14.90	-1	1,529	-0.07%
2019/10/21	11	15.05	8	15.00	15.00	3	1,513	0.20%
2019/10/15	0	0.00	1	15.20	14.80	-1	1,495	-0.07%
2019/10/14	0	0.00	12	15.25	15.15	-12	1,491	-0.80%
2019/10/07	0	0.00	9	15.08	15.75	-9	1,397	-0.64%
2019/10/03	4	14.93	0	0.00	14.90	4	1,359	0.29%
2019/10/02	3	15.40	0	0.00	15.30	3	1,379	0.22%
2019/10/01	39	15.77	0	0.00	15.55	39	1,499	2.60%
2019/09/26	0	0.00	3	15.00	14.70	-3	1,333	-0.23%
2019/09/23	3	14.55	0	0.00	14.70	3	1,280	0.23%
2019/09/18	0	0.00	2	14.95	14.65	-2	1,250	-0.16%
2019/09/16	2	14.70	0	0.00	14.90	2	1,202	0.17%
2019/09/10	0	0.00	10	14.25	14.25	-10	1,208	-0.83%
2019/09/09	4	14.40	0	0.00	14.40	4	1,207	0.33%
2019/09/05	2	14.70	0	0.00	14.65	2	1,139	0.18%
2019/09/03	0	0.00	1	14.40	14.60	-1	1,105	-0.09%
2019/08/30	2	13.95	0	0.00	13.75	2	1,023	0.20%
2019/08/23	2	13.20	0	0.00	13.10	2	974	0.21%
2019/08/21	1	13.30	0	0.00	13.35	1	977	0.10%
2019/08/12	1	13.60	2	13.60	13.60	-1	1,001	-0.10%
2019/08/02	2	13.90	0	0.00	13.85	2	1,044	0.19%
2019/07/30	0	0.00	2	14.65	14.65	-2	1,042	-0.19%
2019/07/29	3	14.32	0	0.00	14.40	3	994	0.30%
2019/07/26	0	0.00	11	14.67	14.65	-11	994	-1.11%
2019/07/25	1	14.55	0	0.00	14.55	1	950	0.11%
2019/07/16	2	14.30	0	0.00	14.10	2	956	0.21%
2019/07/15	10	14.15	0	0.00	14.00	10	956	1.05%
2019/07/09	0	0.00	16	14.27	14.15	-16	1,017	-1.57%
2019/07/08	0	0.00	4	14.95	14.75	-4	1,027	-0.39%
2019/07/05	21	15.53	2	15.15	15.25	19	1,035	1.83%
2019/07/04	2	14.10	3	14.12	14.95	-1	914	-0.11%
2019/07/03	2	13.50	3	13.57	13.60	-1	922	-0.11%
2019/07/02	0	0.00	3	13.25	13.20	-3	919	-0.33%
2019/06/25	1	13.15	0	0.00	13.20	1	954	0.10%
2019/06/21	1	13.50	0	0.00	13.50	1	963	0.10%
2019/06/20	9	13.82	8	13.86	13.80	1	951	0.11%
2019/06/19	1	13.35	3	13.28	13.35	-2	934	-0.21%
2019/06/18	0	0.00	2	13.60	13.10	-2	937	-0.21%
2019/06/14	2	13.35	3	13.43	13.35	-1	938	-0.11%
2019/06/13	2	13.30	0	0.00	13.10	2	935	0.21%
2019/06/12	3	12.93	2	13.23	13.05	1	951	0.11%
2019/06/11	0	0.00	5	12.63	12.65	-5	940	-0.53%
2019/06/06	1	12.55	0	0.00	12.45	1	960	0.10%
2019/06/04	2	12.90	2	13.00	12.85	0	956	0.00%
2019/05/29	0	0.00	1	13.00	12.85	-1	974	-0.10%
2019/05/27	0	0.00	11	12.80	12.80	-11	1,025	-1.07%
2019/05/22	2	13.45	0	0.00	13.20	2	1,087	0.18%
2019/05/17	0	0.00	10	13.40	13.25	-10	1,149	-0.87%
2019/05/15	1	14.20	0	0.00	14.30	1	1,255	0.08%
2019/05/13	0	0.00	2	14.35	13.80	-2	1,443	-0.14%
2019/05/09	0	0.00	5	14.20	14.30	-5	1,447	-0.35%
2019/04/30	1	15.75	0	0.00	15.90	1	1,769	0.06%
2019/04/23	1	17.20	0	0.00	17.20	1	1,827	0.05%
2019/04/18	4	17.95	2	18.20	17.65	2	1,808	0.11%
2019/04/17	1	18.25	0	0.00	18.10	1	1,825	0.05%
2019/04/16	1	18.05	1	18.30	18.00	0	1,800	0.00%
2019/04/15	4	18.06	0	0.00	18.00	4	1,792	0.22%
2019/04/12	2	18.05	2	18.20	18.05	0	1,802	0.00%
2019/04/11	4	18.05	6	18.13	17.85	-2	1,790	-0.11%
2019/04/10	14	18.01	0	0.00	17.80	14	1,752	0.80%
2019/04/09	6	17.61	7	17.75	17.85	-1	1,732	-0.06%
2019/04/08	0	0.00	5	17.52	17.35	-5	1,716	-0.29%
2019/04/03	8	17.41	1	17.20	17.40	7	1,720	0.41%
2019/04/01	1	17.05	0	0.00	17.20	1	1,730	0.06%
2019/03/28	3	16.85	0	0.00	16.80	3	1,762	0.17%
2019/03/27	0	0.00	1	17.15	17.05	-1	1,781	-0.06%
2019/03/25	0	0.00	1	17.05	17.10	-1	1,834	-0.05%
2019/03/22	1	17.50	0	0.00	17.45	1	1,855	0.05%
2019/03/21	1	17.30	0	0.00	17.20	1	1,868	0.05%
2019/03/19	0	0.00	3	17.55	17.40	-3	1,954	-0.15%
2019/03/18	0	0.00	1	17.60	17.60	-1	1,996	-0.05%
2019/03/15	2	17.80	3	18.02	17.85	-1	2,052	-0.05%
2019/03/14	4	17.74	1	17.50	17.50	3	2,115	0.14%
2019/03/12	0	0.00	10	17.55	17.65	-10	2,527	-0.40%
2019/03/06	0	0.00	10	18.23	18.00	-10	3,020	-0.33%
2019/03/05	0	0.00	10	17.95	17.90	-10	3,058	-0.33%
2019/02/27	4	17.70	0	0.00	17.60	4	3,077	0.13%
2019/02/26	17	18.44	0	0.00	18.35	17	3,068	0.55%
2019/02/25	11	18.46	0	0.00	18.45	11	3,091	0.36%
2019/02/22	4	18.75	3	18.67	18.50	1	3,126	0.03%
2019/02/21	0	0.00	10	18.38	18.45	-10	3,238	-0.31%
2019/02/20	5	18.70	12	18.70	18.45	-7	3,340	-0.21%
2019/02/19	2	18.38	1	18.25	18.40	1	3,346	0.03%
2019/02/18	3	18.52	10	18.45	18.35	-7	3,352	-0.21%
2019/02/15	0	0.00	1	18.50	18.10	-1	3,342	-0.03%
2019/02/14	13	19.32	10	19.08	18.90	3	3,337	0.09%
2019/02/13	12	19.03	11	19.07	19.65	1	3,288	0.03%
2019/02/12	5	17.77	4	17.84	17.90	1	3,162	0.03%
2019/02/11	0	0.00	10	17.05	17.05	-10	3,156	-0.32%
2019/01/30	1	16.85	1	16.80	16.80	0	3,199	0.00%
2019/01/29	10	16.88	0	0.00	16.75	10	3,224	0.31%
2019/01/28	6	17.22	12	17.38	17.00	-6	3,246	-0.18%
2019/01/25	11	17.26	20	17.32	17.20	-9	3,310	-0.27%
2019/01/24	7	17.16	2	17.30	17.10	5	3,337	0.15%
2019/01/23	33	17.44	8	17.54	17.30	25	3,385	0.74%
2019/01/22	20	17.28	27	17.16	17.05	-7	3,328	-0.21%
2019/01/21	26	17.22	3	16.28	17.40	23	3,215	0.72%
2019/01/18	3	15.80	0	0.00	15.85	3	3,187	0.09%
2019/01/17	0	0.00	7	16.11	15.70	-7	3,222	-0.22%
2019/01/16	0	0.00	2	15.85	15.85	-2	3,247	-0.06%
2019/01/11	2	15.88	0	0.00	15.75	2	3,291	0.06%
2019/01/10	0	0.00	1	16.10	15.85	-1	3,308	-0.03%
2019/01/09	1	16.45	21	16.09	16.00	-20	3,342	-0.60%
2019/01/08	1	15.70	0	0.00	15.65	1	3,335	0.03%
2019/01/07	5	15.80	0	0.00	15.85	5	3,392	0.15%
2019/01/04	10	15.33	12	14.78	15.40	-2	3,442	-0.06%
2019/01/03	2	16.05	3	16.50	15.85	-1	3,428	-0.03%
2019/01/02	2	16.80	0	0.00	16.50	2	3,454	0.06%
2018/12/27	0	0.00	12	17.01	16.65	-12	3,523	-0.34%
2018/12/26	0	0.00	2	16.95	16.40	-2	3,509	-0.06%
2018/12/25	2	16.70	0	0.00	16.70	2	3,504	0.06%
2018/12/21	12	17.25	7	16.75	17.40	5	3,523	0.14%
2018/12/20	0	0.00	10	16.55	16.50	-10	3,496	-0.29%
2018/12/19	5	17.40	0	0.00	17.35	5	3,480	0.14%
2018/12/18	5	17.35	0	0.00	17.00	5	3,467	0.14%
2018/12/17	5	17.90	0	0.00	17.75	5	3,445	0.15%
2018/12/14	5	17.85	5	18.10	18.15	0	3,438	0.00%
2018/12/13	5	18.80	2	18.70	18.40	3	3,418	0.09%
2018/12/12	15	19.20	0	0.00	19.05	15	3,395	0.44%
2018/12/11	0	0.00	5	18.42	18.30	-5	3,343	-0.15%
2018/12/07	7	19.56	17	19.65	19.65	-10	3,283	-0.30%
2018/12/06	10	19.30	0	0.00	19.15	10	3,245	0.31%
2018/12/05	46	21.64	45	21.09	21.05	1	3,121	0.03%
2018/12/04	5	21.11	26	21.46	21.30	-21	2,840	-0.74%
2018/12/03	9	18.97	7	19.80	19.80	2	2,574	0.08%
2018/11/30	36	17.29	35	17.56	18.00	1	2,530	0.04%
2018/11/29	10	16.65	0	0.00	16.40	10	2,424	0.41%
2018/11/28	0	0.00	6	16.20	16.40	-6	2,408	-0.25%
2018/11/27	0	0.00	15	16.07	15.95	-15	2,398	-0.63%
2018/11/26	11	15.80	1	15.70	15.80	10	2,395	0.42%
2018/11/23	10	15.50	0	0.00	15.80	10	2,414	0.41%
2018/11/21	1	16.35	0	0.00	16.30	1	2,444	0.04%
2018/11/20	11	16.65	11	16.31	16.05	0	2,497	0.00%
2018/11/19	12	15.95	16	16.33	16.70	-4	2,381	-0.17%
2018/11/16	10	15.50	27	16.29	15.40	-17	2,292	-0.74%
2018/11/15	1	15.20	0	0.00	15.40	1	2,301	0.04%
2018/11/12	8	15.37	3	15.25	15.30	5	2,339	0.21%
2018/11/09	0	0.00	3	15.70	16.25	-3	2,380	-0.13%
2018/11/08	11	15.72	0	0.00	15.65	11	2,402	0.46%
2018/11/07	4	15.81	16	15.94	15.95	-12	2,430	-0.49%
2018/11/06	5	14.85	5	15.02	14.85	0	2,457	0.00%
2018/11/05	5	15.25	6	15.30	15.90	-1	2,464	-0.04%
2018/11/02	54	16.11	18	16.34	15.80	36	2,464	1.46%
2018/11/01	3	14.85	1	15.65	15.70	2	2,420	0.08%
2018/10/31	1	14.15	0	0.00	14.30	1	2,396	0.04%
2018/10/30	2	13.30	0	0.00	13.35	2	2,362	0.08%
2018/10/26	0	0.00	1	13.40	13.35	-1	2,478	-0.04%
2018/10/25	2	13.40	0	0.00	13.25	2	2,492	0.08%
2018/10/22	0	0.00	4	16.01	16.35	-4	2,962	-0.14%
2018/10/19	2	16.00	0	0.00	15.90	2	2,987	0.07%
2018/10/18	2	16.70	2	16.40	16.50	0	3,008	0.00%
2018/10/17	1	17.20	3	16.98	16.50	-2	3,024	-0.07%
2018/10/16	0	0.00	2	17.03	16.90	-2	3,063	-0.07%
2018/10/15	2	16.60	0	0.00	16.30	2	3,097	0.06%
2018/10/12	0	0.00	7	16.03	16.00	-7	3,084	-0.23%
2018/10/11	0	0.00	7	16.55	16.55	-7	3,117	-0.22%
2018/10/09	10	19.29	13	18.95	18.35	-3	3,171	-0.09%
2018/10/08	9	19.48	13	19.42	18.95	-4	3,213	-0.12%
2018/10/05	11	19.60	11	20.43	19.50	0	3,412	0.00%
2018/10/04	17	22.40	17	22.19	21.65	0	3,582	0.00%
2018/10/03	3	22.52	1	23.10	22.35	2	3,737	0.05%
2018/10/02	3	23.27	1	23.15	23.15	2	3,859	0.05%
2018/09/28	1	22.50	1	22.10	22.00	0	4,086	0.00%
2018/09/27	2	22.88	0	0.00	22.50	2	4,351	0.05%
2018/09/26	0	0.00	2	23.83	23.50	-2	4,495	-0.04%
2018/09/25	1	23.70	0	0.00	23.75	1	4,726	0.02%
2018/09/21	5	23.54	3	23.57	23.50	2	5,107	0.04%
2018/09/20	0	0.00	2	24.08	23.30	-2	5,391	-0.04%
2018/09/19	0	0.00	2	23.75	23.80	-2	5,626	-0.04%
2018/09/18	0	0.00	1	24.10	24.05	-1	6,066	-0.02%
2018/09/14	1	25.20	0	0.00	24.90	1	7,142	0.01%
2018/09/13	1	24.55	0	0.00	24.05	1	7,646	0.01%
2018/09/12	2	24.80	2	24.10	24.10	0	7,664	0.00%
2018/09/10	1	26.45	1	25.90	25.75	0	7,694	0.00%
2018/09/07	2	27.30	0	0.00	26.65	2	7,705	0.03%
2018/09/03	1	28.60	1	29.25	28.15	0	7,765	0.00%
2018/08/30	1	30.05	1	30.20	29.50	0	7,869	0.00%
2018/08/29	0	0.00	2	29.93	30.00	-2	8,082	-0.02%
2018/08/28	3	29.52	7	29.33	29.25	-4	8,310	-0.05%
2018/08/27	3	29.92	1	29.65	29.65	2	8,496	0.02%
2018/08/24	2	28.18	13	28.57	28.45	-11	9,190	-0.12%
2018/08/23	12	28.55	1	28.20	27.80	11	9,190	0.12%
2018/08/22	1	29.55	1	28.70	28.80	0	9,440	0.00%
2018/08/21	1	28.60	1	28.60	29.15	0	9,418	0.00%
2018/08/20	1	28.00	2	28.63	28.60	-1	9,712	-0.01%
2018/08/17	1	28.35	1	29.60	28.20	0	9,829	0.00%
2018/08/16	2	29.25	6	29.55	29.25	-4	9,808	-0.04%
2018/08/15	6	28.98	6	28.94	28.80	0	9,761	0.00%
2018/08/14	0	0.00	4	29.40	29.95	-4	9,805	-0.04%
2018/08/13	5	28.82	1	27.60	27.50	4	9,740	0.04%
2018/08/10	1	30.70	4	30.84	30.25	-3	9,668	-0.03%
2018/08/09	0	0.00	1	31.50	31.40	-1	9,650	-0.01%
2018/08/08	2	31.25	10	32.30	31.30	-8	9,642	-0.08%
2018/08/07	10	32.70	3	32.60	32.80	7	9,638	0.07%
2018/08/06	3	32.07	0	0.00	31.65	3	9,665	0.03%
2018/08/03	3	31.92	0	0.00	31.80	3	9,777	0.03%
2018/08/02	4	32.84	1	32.55	31.90	3	10,115	0.03%
2018/08/01	3	34.50	11	34.15	34.20	-8	10,168	-0.08%
2018/07/31	16	34.66	1	35.60	34.75	15	10,144	0.15%
2018/07/30	8	35.39	10	35.99	34.50	-2	10,077	-0.02%
2018/07/27	9	36.32	17	36.45	36.95	-8	9,890	-0.08%
2018/07/26	10	34.22	1	34.55	33.75	9	9,708	0.09%
2018/07/25	4	34.00	2	33.98	33.55	2	9,758	0.02%
2018/07/24	2	34.10	1	34.25	34.15	1	9,810	0.01%
2018/07/20	7	33.46	50	33.07	32.50	-43	9,854	-0.44%
2018/07/19	5	35.52	10	35.57	35.85	-5	9,808	-0.05%
2018/07/18	7	35.06	9	35.09	35.00	-2	9,808	-0.02%
2018/07/17	17	37.76	17	37.50	36.20	0	9,869	0.00%
2018/07/16	8	37.38	7	37.59	37.80	1	9,833	0.01%
2018/07/13	17	38.95	24	39.12	38.40	-7	9,873	-0.07%
2018/07/12	34	35.64	29	36.05	37.50	5	9,680	0.05%
2018/07/11	11	35.28	5	34.62	34.10	6	9,538	0.06%
2018/07/10	16	36.62	14	36.46	36.80	2	9,517	0.02%
2018/07/09	7	38.97	22	38.39	37.70	-15	9,625	-0.16%
2018/07/06	4	37.81	6	38.58	38.00	-2	9,554	-0.02%
2018/07/05	30	39.89	32	40.52	39.00	-2	9,385	-0.02%
2018/07/04	19	38.78	22	38.83	39.40	-3	9,118	-0.03%
2018/07/03	46	41.35	25	39.84	39.25	21	8,967	0.23%
2018/07/02	60	39.66	63	39.25	40.70	-3	8,750	-0.03%
2018/06/29	27	40.36	25	40.29	39.70	2	8,364	0.02%
2018/06/28	50	46.34	39	45.46	44.00	11	8,067	0.14%
2018/06/27	20	47.47	56	46.80	45.30	-36	7,838	-0.46%
2018/06/26	163	45.73	109	45.12	44.90	54	7,412	0.73%	大買/大賣/
2018/06/25	93	43.17	87	44.49	45.95	6	6,866	0.09%
2018/06/22	64	40.83	65	41.29	41.80	-1	6,391	-0.02%
2018/06/21	0	0.00	1	38.50	39.20	-1	5,883	-0.02%
2018/06/19	1	40.40	3	41.00	41.70	-2	6,063	-0.03%
2018/06/15	5	39.64	7	39.29	39.10	-2	6,061	-0.03%
2018/06/14	5	38.61	6	38.35	38.40	-1	6,093	-0.02%
2018/06/13	3	38.70	0	0.00	37.80	3	6,089	0.05%
2018/06/11	0	0.00	2	39.05	39.20	-2	6,073	-0.03%
2018/06/08	1	36.85	8	36.89	37.30	-7	6,047	-0.12%
2018/06/07	0	0.00	6	37.72	38.20	-6	6,009	-0.10%
2018/06/06	45	40.57	46	40.46	40.00	-1	5,947	-0.02%
2018/06/05	27	39.19	28	38.40	39.00	-1	5,732	-0.02%
2018/06/04	1	35.00	20	35.07	36.70	-19	5,541	-0.34%
2018/06/01	106	35.12	41	33.47	33.40	65	5,811	1.12%	大買/
2018/05/31	2	33.30	0	0.00	33.30	2	5,135	0.04%
2018/05/30	6	29.98	5	30.30	30.30	1	5,155	0.02%
2018/05/29	2	27.55	2	27.55	27.55	0	4,925	0.00%
2018/05/28	3	24.25	28	24.94	25.05	-25	4,928	-0.51%
2018/05/25	2	22.98	64	22.80	22.80	-62	4,635	-1.34%
2018/05/24	10	21.90	10	22.30	22.05	0	4,510	0.00%
2018/05/22	2	22.60	37	22.74	22.30	-35	4,515	-0.78%
2018/05/21	3	21.68	5	21.65	21.60	-2	4,438	-0.05%
2018/05/18	0	0.00	14	21.73	21.60	-14	4,457	-0.31%
2018/05/17	50	21.60	30	21.70	21.60	20	4,493	0.45%
2018/05/16	0	0.00	34	21.86	21.80	-34	4,525	-0.75%
2018/05/15	40	21.88	9	22.22	21.85	31	4,562	0.68%
2018/05/14	10	22.01	11	22.36	22.55	-1	4,658	-0.02%
2018/05/11	26	22.59	15	22.43	22.10	11	4,725	0.23%
2018/05/10	69	24.19	83	24.07	23.75	-14	4,813	-0.29%
2018/05/09	11	22.98	68	22.72	23.20	-57	4,691	-1.21%
2018/05/08	7	21.56	0	0.00	21.55	7	4,614	0.15%
2018/05/07	13	22.04	7	22.02	22.00	6	4,636	0.13%
2018/05/04	16	21.45	20	21.52	21.45	-4	4,616	-0.09%
2018/04/30	8	22.09	5	22.13	22.30	3	4,731	0.06%
2018/04/27	0	0.00	2	22.85	22.70	-2	4,786	-0.04%
2018/04/26	5	21.90	2	21.00	21.00	3	4,795	0.06%
2018/04/25	10	21.80	1	22.10	22.00	9	4,821	0.19%
2018/04/24	51	21.96	0	0.00	21.80	51	4,951	1.03%
2018/04/23	13	24.38	19	24.33	23.40	-6	4,962	-0.12%
2018/04/20	25	22.72	0	0.00	22.85	25	4,964	0.50%
2018/04/19	17	22.94	37	23.40	23.00	-20	5,093	-0.39%
2018/04/18	0	22.65	4	22.35	22.75	-4	5,255	-0.08%
2018/04/17	20	22.93	50	22.58	22.10	-30	6,049	-0.50%
2018/04/16	11	22.63	0	0.00	23.00	11	6,255	0.18%
2018/04/13	8	22.27	9	22.82	22.85	-1	6,257	-0.02%
2018/04/12	0	0.00	1	20.85	20.80	-1	6,192	-0.02%
2018/04/11	3	20.60	0	0.00	20.60	3	6,472	0.05%
2018/04/03	2	20.35	0	0.00	20.40	2	7,857	0.03%
2018/04/02	2	21.33	0	0.00	21.10	2	8,083	0.02%
2018/03/30	0	0.00	1	21.85	21.60	-1	8,235	-0.01%
2018/03/29	44	21.71	4	21.83	21.50	40	8,243	0.49%
2018/03/28	6	21.58	0	0.00	21.50	6	8,355	0.07%
2018/03/27	1	22.45	1	22.50	22.50	0	8,325	0.00%
2018/03/26	2	22.30	1	22.05	22.05	1	8,329	0.01%
2018/03/23	0	0.00	15	22.35	22.45	-15	8,375	-0.18%
2018/03/22	9	23.78	7	23.74	23.35	2	8,393	0.02%
2018/03/21	5	22.99	5	22.90	22.80	0	8,203	0.00%
2018/03/20	7	22.81	1	22.80	22.70	6	8,151	0.07%
2018/03/19	6	22.27	0	0.00	22.15	6	8,082	0.07%
2018/03/16	2	22.50	7	22.91	22.35	-5	8,065	-0.06%
2018/03/14	1	22.60	0	0.00	22.40	1	8,002	0.01%
2018/03/13	3	22.50	3	22.50	22.50	0	7,975	0.00%
2018/03/12	1	22.35	6	22.15	22.15	-5	7,957	-0.06%
2018/03/09	7	23.09	7	23.16	22.90	0	7,921	0.00%
2018/03/08	16	23.18	9	23.60	23.00	7	7,898	0.09%
2018/03/07	51	24.26	31	24.23	23.25	20	7,811	0.26%
2018/03/06	3	23.00	5	24.55	24.55	-2	7,311	-0.03%
2018/03/05	3	22.65	1	22.40	22.35	2	7,221	0.03%
2018/03/02	1	22.00	0	0.00	22.00	1	7,215	0.01%
2018/02/21	0	0.00	2	22.05	22.20	-2	7,029	-0.03%
2018/02/09	16	20.62	20	20.24	21.10	-4	6,974	-0.06%
2018/02/07	0	0.00	7	22.78	22.25	-7	6,868	-0.10%
2018/02/06	2	21.70	12	22.58	21.70	-10	6,804	-0.15%
2018/02/05	12	23.42	0	0.00	24.10	12	6,666	0.18%
2018/02/02	16	23.86	11	23.60	24.00	5	6,525	0.08%
2018/02/01	6	22.98	2	23.60	22.60	4	6,284	0.06%
2018/01/31	0	0.00	4	21.86	21.80	-4	5,982	-0.07%
2018/01/30	1	22.00	0	0.00	21.70	1	5,907	0.02%
2018/01/29	8	21.95	10	22.20	21.85	-2	5,864	-0.03%
2018/01/26	1	23.35	1	22.30	22.00	0	5,821	0.00%
2018/01/25	4	24.45	0	0.00	23.55	4	5,706	0.07%
2018/01/24	0	0.00	2	24.10	24.50	-2	5,726	-0.03%
2018/01/23	3	24.37	0	0.00	23.70	3	5,644	0.05%
2018/01/22	4	24.15	4	24.90	25.00	0	5,489	0.00%
2018/01/19	1	24.10	10	24.25	24.25	-9	5,344	-0.17%
2018/01/18	15	24.20	2	24.90	24.40	13	5,293	0.25%
2018/01/17	3	24.03	0	0.00	23.85	3	5,140	0.06%
2018/01/16	7	23.94	4	24.08	24.10	3	5,077	0.06%
2018/01/15	9	25.59	7	25.51	25.00	2	4,932	0.04%
2018/01/12	62	25.66	1	25.05	25.45	61	4,786	1.27%
2018/01/11	57	25.48	63	25.45	25.30	-6	4,505	-0.13%
2018/01/10	19	23.09	19	23.99	24.05	0	3,680	0.00%
2018/01/09	8	23.93	0	0.00	23.20	8	3,420	0.23%
2018/01/08	37	24.16	39	24.16	24.10	-2	3,272	-0.06%
2018/01/05	28	24.92	28	25.43	25.05	0	3,097	0.00%
2018/01/04	29	26.35	25	25.78	26.45	4	2,809	0.14%
2018/01/03	2	24.00	15	24.44	25.00	-13	2,221	-0.59%
2018/01/02	4	22.00	1	22.35	22.75	3	1,844	0.16%