券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-太平 券商分點個股進出
台灣企銀-太平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 10 | 27.25 | 10 | 26.74 | 26.40 | 0 | 1,864 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 3 | 25.00 | 24.95 | -3 | 2,044 | -0.15% |
|
| 2024/04/24 | 3 | 25.40 | 0 | 0.00 | 25.20 | 3 | 2,116 | 0.14% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 24.60 | 24.55 | -3 | 2,193 | -0.14% |
|
| 2024/04/09 | 10 | 27.73 | 3 | 27.55 | 27.70 | 7 | 2,204 | 0.32% |
|
| 2024/04/08 | 3 | 28.57 | 0 | 0.00 | 28.05 | 3 | 2,197 | 0.14% |
|
| 2024/04/02 | 5 | 26.85 | 0 | 0.00 | 26.80 | 5 | 2,153 | 0.23% |
|
| 2024/03/25 | 1 | 27.60 | 1 | 27.65 | 27.60 | 0 | 2,178 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 30.75 | 30.35 | -3 | 2,728 | -0.11% |
|
| 2024/03/05 | 0 | 0.00 | 35 | 31.26 | 31.00 | -35 | 2,840 | -1.23% |
|
| 2024/03/04 | 39 | 31.48 | 17 | 30.71 | 30.80 | 22 | 2,696 | 0.82% |
|
| 2024/03/01 | 18 | 30.33 | 0 | 0.00 | 30.40 | 18 | 2,585 | 0.70% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 27.75 | 27.90 | -2 | 3,436 | -0.06% |
|
| 2024/01/24 | 0 | 0.00 | 5 | 28.80 | 28.60 | -5 | 3,445 | -0.15% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 27.60 | 27.55 | -2 | 3,244 | -0.06% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 3,064 | -0.03% |
|
| 2024/01/05 | 2 | 26.83 | 0 | 0.00 | 26.65 | 2 | 3,012 | 0.07% |
|
| 2024/01/04 | 0 | 0.00 | 5 | 26.65 | 26.60 | -5 | 3,007 | -0.17% |
|
| 2024/01/03 | 1 | 27.40 | 1 | 27.70 | 27.35 | 0 | 3,005 | 0.00% |
|
| 2023/12/29 | 1 | 27.30 | 0 | 0.00 | 27.45 | 1 | 2,990 | 0.03% |
|
| 2023/12/28 | 2 | 27.40 | 0 | 27.45 | 27.35 | 2 | 2,983 | 0.07% |
|
| 2023/12/26 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 2,961 | -0.03% |
|
| 2023/12/25 | 0 | 0.00 | 0 | 27.75 | 27.25 | 0 | 2,949 | 0.00% |
|
| 2023/12/22 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 2,938 | 0.03% |
|
| 2023/12/20 | 0 | 0.00 | 5 | 27.95 | 28.00 | -5 | 2,909 | -0.17% |
|
| 2023/12/19 | 0 | 0.00 | 14.9 | 27.94 | 27.75 | -14.9 | 2,896 | -0.51% |
|
| 2023/12/15 | 3 | 29.20 | 2 | 29.70 | 29.10 | 1 | 2,830 | 0.04% |
|
| 2023/12/14 | 25 | 30.03 | 25 | 30.47 | 31.10 | 0 | 2,676 | 0.00% |
|
| 2023/12/13 | 2 | 28.53 | 20 | 28.06 | 28.30 | -18 | 2,368 | -0.76% |
|
| 2023/12/12 | 6.1 | 29.25 | 1 | 28.95 | 28.70 | 5.1 | 2,350 | 0.22% |
|
| 2023/12/08 | 15 | 29.40 | 0 | 0.00 | 28.95 | 15 | 2,330 | 0.64% |
|
| 2023/12/05 | 0.4 | 29.00 | 0 | 0.00 | 29.05 | 0.4 | 2,263 | 0.02% |
|
| 2023/12/04 | 1 | 29.50 | 0 | 0.00 | 29.20 | 1 | 2,237 | 0.04% |
|
| 2023/12/01 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 2,198 | 0.05% |
|
| 2023/11/30 | 10 | 30.85 | 10 | 30.75 | 30.25 | 0 | 2,161 | 0.00% |
|
| 2023/11/29 | 2 | 29.90 | 0 | 0.00 | 30.05 | 2 | 2,000 | 0.10% |
|
| 2023/11/28 | 2 | 29.35 | 1 | 29.25 | 30.00 | 1 | 1,963 | 0.05% |
|
| 2023/11/27 | 14.4 | 30.81 | 10 | 29.59 | 29.55 | 4.4 | 1,853 | 0.24% |
|
| 2023/11/22 | 1 | 30.10 | 1 | 29.45 | 29.35 | 0 | 1,313 | 0.00% |
|
| 2023/11/21 | 8 | 29.78 | 6 | 28.90 | 29.35 | 2 | 1,201 | 0.17% |
|
| 2023/11/20 | 9 | 27.79 | 1 | 29.00 | 29.35 | 8 | 985 | 0.81% |
|
| 2023/11/17 | 20 | 26.70 | 4 | 26.15 | 26.70 | 16 | 739 | 2.16% |
|
| 2023/11/14 | 1 | 24.15 | 0 | 0.00 | 24.55 | 1 | 550 | 0.18% |
|
| 2023/09/12 | 11 | 23.09 | 0 | 0.00 | 23.50 | 11 | 649 | 1.69% |
|
| 2023/09/04 | 6 | 24.00 | 6 | 23.30 | 23.50 | 0 | 707 | 0.00% |
|
| 2023/09/01 | 10 | 24.40 | 10 | 23.70 | 23.50 | 0 | 701 | 0.00% |
|
| 2023/08/18 | 3 | 21.85 | 0 | 0.00 | 21.95 | 3 | 721 | 0.42% |
|
| 2023/07/18 | 2 | 21.10 | 0 | 0.00 | 21.05 | 2 | 1,059 | 0.19% |
|
| 2023/06/08 | 2 | 23.55 | 0 | 0.00 | 23.15 | 2 | 1,189 | 0.17% |
|
| 2023/06/02 | 2 | 24.20 | 0 | 0.00 | 23.80 | 2 | 1,157 | 0.17% |
|
| 2023/05/17 | 0 | 0.00 | 7 | 22.80 | 22.85 | -7 | 1,079 | -0.65% |
|
| 2023/05/10 | 1 | 22.40 | 0 | 0.00 | 22.50 | 1 | 1,058 | 0.09% |
|
| 2023/05/08 | 1 | 24.65 | 1 | 23.75 | 23.55 | 0 | 1,021 | 0.00% |
|
| 2023/05/05 | 9 | 24.53 | 2 | 24.18 | 24.35 | 7 | 924 | 0.76% |
|
| 2023/04/28 | 1 | 23.60 | 1 | 23.20 | 22.85 | 0 | 774 | 0.00% |
|
| 2023/04/26 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 701 | 0.14% |
|
| 2023/04/25 | 1 | 21.60 | 1 | 21.90 | 21.05 | 0 | 697 | 0.00% |
|
| 2023/04/14 | 1 | 23.70 | 0 | 0.00 | 24.10 | 1 | 604 | 0.17% |
|
| 2023/04/13 | 4 | 23.75 | 2 | 23.60 | 23.90 | 2 | 555 | 0.36% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 21.90 | 22.15 | -3 | 410 | -0.73% |
|
| 2023/04/10 | 5 | 19.90 | 2 | 20.30 | 20.25 | 3 | 311 | 0.96% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 17.55 | 17.70 | -2 | 290 | -0.69% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 300 | -0.33% |
|
| 2023/03/08 | 1 | 19.10 | 3 | 19.02 | 19.00 | -2 | 343 | -0.58% |
|
| 2023/03/07 | 4 | 18.38 | 0 | 0.00 | 18.35 | 4 | 337 | 1.19% |
|
| 2023/02/20 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 317 | 0.32% |
|
| 2023/02/16 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 316 | 0.32% |
|
| 2023/01/30 | 4 | 16.05 | 4 | 16.20 | 16.20 | 0 | 353 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 13.10 | 13.10 | -3 | 202 | -1.48% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 18.00 | 18.10 | -1 | 233 | -0.43% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 21.50 | 22.00 | -1 | 470 | -0.21% |
|
| 2022/05/05 | 1 | 23.60 | 0 | 0.00 | 23.00 | 1 | 486 | 0.21% |
|
| 2022/04/11 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 1,212 | 0.08% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 26.55 | 26.40 | -1 | 1,936 | -0.05% |
|
| 2022/03/17 | 1 | 26.30 | 0 | 0.00 | 26.40 | 1 | 1,990 | 0.05% |
|
| 2022/03/11 | 3 | 25.95 | 0 | 0.00 | 26.00 | 3 | 2,111 | 0.14% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 27.85 | 27.85 | -2 | 2,412 | -0.08% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 28.65 | 28.90 | -2 | 2,475 | -0.08% |
|
| 2022/02/22 | 0 | 0.00 | 3 | 28.40 | 28.45 | -3 | 2,482 | -0.12% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 28.50 | 28.65 | -1 | 2,458 | -0.04% |
|
| 2022/02/14 | 0 | 0.00 | 6 | 28.15 | 28.20 | -6 | 2,457 | -0.24% |
|
| 2022/01/26 | 1 | 27.60 | 1 | 27.90 | 27.50 | 0 | 2,472 | 0.00% |
|
| 2022/01/20 | 6 | 29.43 | 0 | 0.00 | 29.35 | 6 | 2,503 | 0.24% |
|
| 2022/01/06 | 1 | 31.65 | 0 | 0.00 | 31.60 | 1 | 2,197 | 0.05% |
|
| 2022/01/05 | 1 | 31.30 | 12 | 31.65 | 31.60 | -11 | 2,078 | -0.53% |
|
| 2022/01/03 | 1 | 31.40 | 12 | 31.02 | 30.15 | -11 | 1,846 | -0.60% |
|
| 2021/12/30 | 1 | 29.70 | 1 | 29.90 | 29.35 | 0 | 1,741 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 28.35 | 28.15 | -1 | 1,674 | -0.06% |
|
| 2021/12/22 | 10 | 28.65 | 0 | 0.00 | 28.65 | 10 | 1,672 | 0.60% |
|
| 2021/12/20 | 2 | 29.65 | 4 | 29.19 | 29.15 | -2 | 1,659 | -0.12% |
|
| 2021/12/17 | 1 | 30.05 | 0 | 0.00 | 29.60 | 1 | 1,611 | 0.06% |
|
| 2021/12/16 | 1 | 30.50 | 1 | 30.25 | 29.80 | 0 | 1,572 | 0.00% |
|
| 2021/12/15 | 2 | 29.60 | 7 | 29.00 | 29.50 | -5 | 1,368 | -0.37% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 1,176 | -0.09% |
|
| 2021/12/07 | 1 | 29.20 | 2 | 28.45 | 28.10 | -1 | 1,156 | -0.09% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 28.00 | 28.30 | -2 | 1,071 | -0.19% |
|
| 2021/12/03 | 2 | 27.75 | 0 | 0.00 | 27.55 | 2 | 1,054 | 0.19% |
|
| 2021/12/02 | 1 | 27.80 | 3 | 27.72 | 27.10 | -2 | 1,050 | -0.19% |
|
| 2021/12/01 | 2 | 26.93 | 0 | 0.00 | 27.10 | 2 | 965 | 0.21% |
|
| 2021/11/23 | 0 | 0.00 | 5 | 26.37 | 26.20 | -5 | 1,029 | -0.49% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 25.05 | 24.90 | -1 | 1,704 | -0.06% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 1,732 | -0.06% |
|
| 2021/11/03 | 1 | 25.25 | 2 | 25.75 | 25.25 | -1 | 1,776 | -0.06% |
|
| 2021/11/02 | 2 | 24.85 | 0 | 0.00 | 24.80 | 2 | 1,807 | 0.11% |
|
| 2021/11/01 | 2 | 25.63 | 0 | 0.00 | 25.75 | 2 | 1,826 | 0.11% |
|
| 2021/10/29 | 3 | 24.83 | 1 | 25.20 | 25.05 | 2 | 1,842 | 0.11% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 26.15 | 25.00 | -2 | 1,854 | -0.11% |
|
| 2021/10/27 | 2 | 24.65 | 0 | 0.00 | 25.00 | 2 | 1,880 | 0.11% |
|
| 2021/10/21 | 1 | 24.45 | 0 | 0.00 | 23.80 | 1 | 2,279 | 0.04% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 27.20 | 27.00 | -1 | 5,172 | -0.02% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 27.35 | 27.40 | -1 | 5,184 | -0.02% |
|
| 2021/09/08 | 1 | 26.95 | 0 | 0.00 | 26.70 | 1 | 5,291 | 0.02% |
|
| 2021/09/07 | 1 | 27.60 | 0 | 0.00 | 27.55 | 1 | 5,345 | 0.02% |
|
| 2021/09/06 | 0 | 0.00 | 10 | 28.07 | 27.80 | -10 | 5,437 | -0.18% |
|
| 2021/08/30 | 2 | 28.90 | 0 | 0.00 | 28.50 | 2 | 5,271 | 0.04% |
|
| 2021/08/27 | 1 | 29.10 | 0 | 0.00 | 28.90 | 1 | 5,254 | 0.02% |
|
| 2021/08/26 | 26 | 29.87 | 10 | 28.80 | 29.60 | 16 | 5,223 | 0.31% |
|
| 2021/08/25 | 5 | 28.54 | 0 | 0.00 | 28.30 | 5 | 5,125 | 0.10% |
|
| 2021/08/24 | 3 | 27.90 | 0 | 0.00 | 28.30 | 3 | 5,105 | 0.06% |
|
| 2021/08/20 | 10 | 27.00 | 0 | 0.00 | 26.85 | 10 | 4,939 | 0.20% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 30.60 | 30.50 | -2 | 4,652 | -0.04% |
|
| 2021/08/03 | 4 | 30.38 | 2 | 29.80 | 29.90 | 2 | 4,758 | 0.04% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 31.17 | 30.30 | -3 | 4,754 | -0.06% |
|
| 2021/07/27 | 3 | 34.68 | 2 | 33.73 | 32.80 | 1 | 4,728 | 0.02% |
|
| 2021/07/26 | 3 | 34.88 | 10 | 34.60 | 36.10 | -7 | 4,616 | -0.15% |
|
| 2021/07/23 | 1 | 32.20 | 2 | 33.30 | 32.90 | -1 | 4,673 | -0.02% |
|
| 2021/07/22 | 11 | 33.27 | 0 | 0.00 | 32.70 | 11 | 4,646 | 0.24% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 30.95 | 32.75 | -1 | 4,401 | -0.02% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 31.50 | 31.45 | -2 | 4,328 | -0.05% |
|
| 2021/07/15 | 2 | 30.50 | 0 | 0.00 | 30.80 | 2 | 4,522 | 0.04% |
|
| 2021/07/07 | 3 | 33.07 | 3 | 33.00 | 32.70 | 0 | 4,717 | 0.00% |
|
| 2021/07/06 | 2 | 29.30 | 3 | 31.32 | 32.25 | -1 | 4,541 | -0.02% |
|
| 2021/07/01 | 2 | 31.33 | 2 | 31.00 | 29.70 | 0 | 5,316 | 0.00% |
|
| 2021/06/30 | 1 | 31.65 | 7 | 31.33 | 32.25 | -6 | 5,191 | -0.12% |
|
| 2021/06/29 | 3 | 28.33 | 0 | 0.00 | 29.35 | 3 | 4,807 | 0.06% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 26.20 | 25.30 | -1 | 4,753 | -0.02% |
|
| 2021/06/16 | 1 | 27.30 | 0 | 0.00 | 26.25 | 1 | 5,177 | 0.02% |
|
| 2021/06/15 | 4 | 27.05 | 4 | 27.98 | 27.80 | 0 | 5,129 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 26.10 | 25.70 | -1 | 5,471 | -0.02% |
|
| 2021/05/24 | 1 | 24.55 | 0 | 0.00 | 24.90 | 1 | 5,591 | 0.02% |
|
| 2021/05/17 | 1 | 23.20 | 1 | 23.20 | 22.25 | 0 | 5,881 | 0.00% |
|
| 2021/05/11 | 5 | 27.38 | 3 | 27.55 | 27.00 | 2 | 5,732 | 0.03% |
|
| 2021/05/06 | 2 | 29.70 | 1 | 30.05 | 29.60 | 1 | 5,670 | 0.02% |
|
| 2021/05/05 | 1 | 30.30 | 0 | 0.00 | 29.40 | 1 | 5,672 | 0.02% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 28.90 | 29.50 | -1 | 5,691 | -0.02% |
|
| 2021/05/03 | 1 | 32.10 | 1 | 33.00 | 31.85 | 0 | 5,740 | 0.00% |
|
| 2021/04/29 | 4 | 35.76 | 3 | 34.75 | 34.60 | 1 | 5,698 | 0.02% |
|
| 2021/04/27 | 0 | 0.00 | 10 | 33.38 | 33.60 | -10 | 5,419 | -0.18% |
|
| 2021/04/26 | 1 | 33.85 | 0 | 0.00 | 34.15 | 1 | 5,582 | 0.02% |
|
| 2021/04/22 | 3 | 34.42 | 7 | 33.49 | 32.00 | -4 | 5,604 | -0.07% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 34.95 | 34.95 | -1 | 5,600 | -0.02% |
|
| 2021/04/20 | 2 | 34.85 | 0 | 0.00 | 34.05 | 2 | 5,842 | 0.03% |
|
| 2021/04/14 | 2 | 33.35 | 8 | 30.96 | 32.75 | -6 | 6,238 | -0.10% |
|
| 2021/04/13 | 4 | 32.75 | 1 | 34.85 | 33.00 | 3 | 6,173 | 0.05% |
|
| 2021/04/12 | 0 | 0.00 | 7 | 34.05 | 33.10 | -7 | 6,227 | -0.11% |
|
| 2021/04/09 | 7 | 31.96 | 0 | 0.00 | 32.00 | 7 | 6,076 | 0.12% |
|
| 2021/04/08 | 0 | 0.00 | 15 | 30.65 | 31.70 | -15 | 5,800 | -0.26% |
|
| 2021/04/07 | 10 | 28.90 | 100 | 27.50 | 28.85 | -90 | 5,687 | -1.58% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 26.85 | 26.80 | -2 | 5,731 | -0.03% |
|
| 2021/03/26 | 2 | 26.85 | 0 | 0.00 | 26.25 | 2 | 6,175 | 0.03% |
|
| 2021/03/23 | 35 | 26.93 | 17 | 26.85 | 26.45 | 18 | 6,165 | 0.29% |
|
| 2021/03/22 | 12 | 27.85 | 21 | 27.96 | 28.65 | -9 | 5,975 | -0.15% |
|
| 2021/03/18 | 5 | 26.30 | 0 | 0.00 | 26.00 | 5 | 5,770 | 0.09% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 25.95 | 25.85 | -2 | 5,840 | -0.03% |
|
| 2021/03/12 | 1 | 25.60 | 0 | 0.00 | 25.70 | 1 | 5,984 | 0.02% |
|
| 2021/03/11 | 1 | 25.70 | 5 | 26.30 | 25.70 | -4 | 6,045 | -0.07% |
|
| 2021/03/04 | 105 | 25.88 | 0 | 0.00 | 25.65 | 105 | 6,249 | 1.68% |
大買/鉅額交易
|
| 2021/02/25 | 6 | 25.98 | 0 | 0.00 | 25.95 | 6 | 7,034 | 0.09% |
|
| 2021/02/24 | 23 | 27.09 | 1 | 26.80 | 26.50 | 22 | 7,103 | 0.31% |
|
| 2021/02/23 | 1 | 26.35 | 0 | 0.00 | 26.30 | 1 | 7,102 | 0.01% |
|
| 2021/02/22 | 1 | 26.75 | 5 | 26.75 | 26.45 | -4 | 7,100 | -0.06% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 24.45 | 23.50 | -3 | 7,266 | -0.04% |
|
| 2021/01/25 | 3 | 25.90 | 5 | 25.95 | 25.70 | -2 | 7,556 | -0.03% |
|
| 2021/01/22 | 10 | 24.90 | 0 | 0.00 | 25.00 | 10 | 7,476 | 0.13% |
|
| 2021/01/20 | 3 | 25.40 | 2 | 26.20 | 24.90 | 1 | 7,464 | 0.01% |
|
| 2021/01/19 | 5 | 27.85 | 0 | 0.00 | 26.10 | 5 | 7,408 | 0.07% |
|
| 2021/01/18 | 0 | 0.00 | 14 | 25.80 | 25.45 | -14 | 7,281 | -0.19% |
|
| 2021/01/14 | 0 | 0.00 | 20 | 25.26 | 26.40 | -20 | 7,215 | -0.28% |
|
| 2021/01/13 | 0 | 0.00 | 32 | 26.28 | 25.60 | -32 | 7,113 | -0.45% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 25.10 | 25.25 | -1 | 6,845 | -0.01% |
|
| 2021/01/11 | 0 | 0.00 | 4 | 25.45 | 25.65 | -4 | 6,838 | -0.06% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 25.15 | 26.65 | -1 | 6,764 | -0.01% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 23.90 | 24.25 | -1 | 6,493 | -0.02% |
|
| 2021/01/06 | 0 | 0.00 | 2 | 24.48 | 23.70 | -2 | 7,239 | -0.03% |
|
| 2021/01/05 | 1 | 25.45 | 0 | 0.00 | 25.00 | 1 | 7,457 | 0.01% |
|
| 2021/01/04 | 1 | 24.15 | 0 | 0.00 | 24.00 | 1 | 7,256 | 0.01% |
|
| 2020/12/31 | 1 | 24.05 | 0 | 0.00 | 23.70 | 1 | 7,283 | 0.01% |
|
| 2020/12/30 | 37 | 24.55 | 3 | 24.42 | 24.55 | 34 | 7,218 | 0.47% |
|
| 2020/12/29 | 1 | 24.40 | 21 | 24.30 | 23.50 | -20 | 7,028 | -0.28% |
|
| 2020/12/28 | 8 | 22.62 | 0 | 0.00 | 22.60 | 8 | 6,729 | 0.12% |
|
| 2020/12/25 | 37 | 23.34 | 13 | 22.78 | 22.30 | 24 | 6,908 | 0.35% |
|
| 2020/12/24 | 1 | 22.90 | 6 | 23.35 | 23.35 | -5 | 6,631 | -0.08% |
|
| 2020/12/22 | 0 | 0.00 | 30 | 21.54 | 20.70 | -30 | 6,451 | -0.47% |
|
| 2020/12/18 | 2 | 22.75 | 0 | 0.00 | 21.80 | 2 | 6,426 | 0.03% |
|
| 2020/12/15 | 3 | 21.63 | 0 | 0.00 | 21.50 | 3 | 6,432 | 0.05% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 21.90 | 22.55 | -2 | 6,372 | -0.03% |
|
| 2020/12/11 | 2 | 22.05 | 0 | 0.00 | 21.30 | 2 | 6,299 | 0.03% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 22.80 | 22.30 | -3 | 6,243 | -0.05% |
|
| 2020/12/09 | 28 | 23.19 | 5 | 23.02 | 22.75 | 23 | 6,177 | 0.37% |
|
| 2020/12/08 | 0 | 0.00 | 7 | 21.96 | 22.00 | -7 | 5,965 | -0.12% |
|
| 2020/12/07 | 2 | 22.00 | 3 | 22.70 | 22.40 | -1 | 5,928 | -0.02% |
|
| 2020/12/04 | 6 | 22.51 | 4 | 22.51 | 22.55 | 2 | 5,851 | 0.03% |
|
| 2020/12/03 | 19 | 22.58 | 15 | 22.24 | 22.00 | 4 | 5,739 | 0.07% |
|
| 2020/12/02 | 1 | 21.80 | 6 | 21.70 | 21.85 | -5 | 5,606 | -0.09% |
|
| 2020/12/01 | 3 | 21.95 | 0 | 0.00 | 22.20 | 3 | 5,575 | 0.05% |
|
| 2020/11/30 | 0 | 0.00 | 7 | 21.65 | 21.80 | -7 | 5,541 | -0.13% |
|
| 2020/11/27 | 7 | 22.73 | 5 | 22.00 | 22.25 | 2 | 5,477 | 0.04% |
|
| 2020/11/26 | 10 | 22.68 | 5 | 22.50 | 22.50 | 5 | 5,370 | 0.09% |
|
| 2020/11/25 | 25 | 23.19 | 28 | 22.24 | 22.10 | -3 | 5,215 | -0.06% |
|
| 2020/11/23 | 3 | 20.35 | 0 | 0.00 | 21.25 | 3 | 4,534 | 0.07% |
|
| 2020/11/20 | 3 | 20.35 | 0 | 0.00 | 20.10 | 3 | 4,410 | 0.07% |
|
| 2020/11/19 | 3 | 19.80 | 5 | 19.65 | 19.35 | -2 | 4,256 | -0.05% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 19.15 | 19.30 | -1 | 4,199 | -0.02% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 19.15 | 18.95 | -2 | 4,179 | -0.05% |
|
| 2020/11/13 | 5 | 18.60 | 2 | 18.60 | 19.00 | 3 | 4,169 | 0.07% |
|
| 2020/11/12 | 1 | 18.80 | 5 | 18.75 | 18.60 | -4 | 4,142 | -0.10% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 20.15 | 20.15 | -2 | 3,899 | -0.05% |
|
| 2020/11/06 | 5 | 19.97 | 0 | 0.00 | 19.70 | 5 | 3,845 | 0.13% |
|
| 2020/11/04 | 1 | 19.75 | 6 | 19.47 | 19.55 | -5 | 3,770 | -0.13% |
|
| 2020/11/03 | 2 | 19.75 | 5 | 19.84 | 19.60 | -3 | 3,636 | -0.08% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 18.30 | 18.25 | -2 | 3,382 | -0.06% |
|
| 2020/10/30 | 0 | 0.00 | 5 | 19.10 | 18.50 | -5 | 3,380 | -0.15% |
|
| 2020/10/26 | 7 | 18.95 | 0 | 0.00 | 19.40 | 7 | 3,224 | 0.22% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 18.55 | 18.60 | -2 | 3,148 | -0.06% |
|
| 2020/10/22 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 3,131 | 0.03% |
|
| 2020/10/21 | 0 | 0.00 | 3 | 19.55 | 19.25 | -3 | 3,089 | -0.10% |
|
| 2020/10/20 | 2 | 19.70 | 0 | 0.00 | 19.60 | 2 | 3,041 | 0.07% |
|
| 2020/10/19 | 1 | 19.55 | 0 | 0.00 | 19.70 | 1 | 2,988 | 0.03% |
|
| 2020/10/16 | 2 | 19.35 | 9 | 20.02 | 19.45 | -7 | 2,904 | -0.24% |
|
| 2020/10/15 | 10 | 20.95 | 0 | 0.00 | 19.70 | 10 | 2,782 | 0.36% |
|
| 2020/10/14 | 10 | 20.35 | 10 | 20.17 | 20.30 | 0 | 2,646 | 0.00% |
|
| 2020/10/13 | 3 | 18.53 | 7 | 19.20 | 19.35 | -4 | 1,860 | -0.22% |
|
| 2020/10/08 | 7 | 17.58 | 0 | 0.00 | 17.30 | 7 | 1,454 | 0.48% |
|
| 2020/10/05 | 1 | 17.20 | 0 | 0.00 | 17.10 | 1 | 1,429 | 0.07% |
|
| 2020/09/30 | 1 | 17.65 | 0 | 0.00 | 17.50 | 1 | 1,399 | 0.07% |
|
| 2020/09/29 | 2 | 15.95 | 0 | 0.00 | 16.75 | 2 | 1,177 | 0.17% |
|
| 2020/09/23 | 1 | 16.60 | 0 | 0.00 | 16.30 | 1 | 1,194 | 0.08% |
|
| 2020/09/22 | 7 | 17.00 | 1 | 17.05 | 16.75 | 6 | 1,191 | 0.50% |
|
| 2020/09/16 | 0 | 0.00 | 7 | 16.01 | 16.00 | -7 | 1,240 | -0.56% |
|
| 2020/09/15 | 0 | 0.00 | 15 | 16.10 | 16.05 | -15 | 1,253 | -1.20% |
|
| 2020/09/10 | 2 | 16.20 | 0 | 0.00 | 16.15 | 2 | 1,350 | 0.15% |
|
| 2020/08/24 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 2,174 | 0.05% |
|
| 2020/08/18 | 0 | 0.00 | 3 | 17.15 | 17.00 | -3 | 2,317 | -0.13% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 17.35 | 17.20 | -1 | 2,334 | -0.04% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 16.90 | 16.80 | -2 | 2,317 | -0.09% |
|
| 2020/08/12 | 2 | 17.03 | 0 | 0.00 | 17.10 | 2 | 2,345 | 0.09% |
|
| 2020/07/21 | 1 | 16.60 | 0 | 0.00 | 16.55 | 1 | 3,325 | 0.03% |
|
| 2020/07/20 | 3 | 16.65 | 0 | 0.00 | 16.40 | 3 | 3,350 | 0.09% |
|
| 2020/07/16 | 1 | 17.00 | 0 | 0.00 | 16.80 | 1 | 3,446 | 0.03% |
|
| 2020/07/10 | 2 | 17.25 | 0 | 0.00 | 16.95 | 2 | 3,482 | 0.06% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 17.50 | 17.35 | -5 | 3,472 | -0.14% |
|
| 2020/07/06 | 15 | 17.65 | 0 | 0.00 | 17.65 | 15 | 3,497 | 0.43% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 17.10 | 16.85 | -2 | 3,493 | -0.06% |
|
| 2020/07/01 | 0 | 0.00 | 50 | 17.10 | 17.05 | -50 | 3,529 | -1.42% |
|
| 2020/06/30 | 50 | 17.30 | 0 | 0.00 | 17.20 | 50 | 3,518 | 1.42% |
|
| 2020/06/15 | 2 | 17.30 | 20 | 17.26 | 17.00 | -18 | 3,282 | -0.55% |
|
| 2020/06/12 | 22 | 17.16 | 0 | 0.00 | 17.30 | 22 | 3,270 | 0.67% |
|
| 2020/06/11 | 19 | 18.44 | 18 | 17.98 | 17.75 | 1 | 3,260 | 0.03% |
|
| 2020/06/10 | 7 | 18.83 | 37 | 18.73 | 18.75 | -30 | 3,210 | -0.93% |
|
| 2020/06/09 | 5 | 17.75 | 0 | 0.00 | 18.10 | 5 | 2,978 | 0.17% |
|
| 2020/06/08 | 5 | 17.75 | 0 | 0.00 | 17.60 | 5 | 2,931 | 0.17% |
|
| 2020/06/05 | 31 | 18.03 | 0 | 0.00 | 18.05 | 31 | 2,944 | 1.05% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 17.50 | 18.00 | -2 | 2,835 | -0.07% |
|
| 2020/06/03 | 2 | 17.70 | 0 | 0.00 | 17.30 | 2 | 2,769 | 0.07% |
|
| 2020/06/02 | 0 | 0.00 | 5 | 16.95 | 17.00 | -5 | 2,669 | -0.19% |
|
| 2020/06/01 | 5 | 17.15 | 0 | 0.00 | 17.30 | 5 | 2,667 | 0.19% |
|
| 2020/05/20 | 1 | 17.30 | 0 | 0.00 | 17.05 | 1 | 2,554 | 0.04% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 18.60 | 17.70 | -1 | 2,590 | -0.04% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 18.10 | 18.30 | -1 | 2,557 | -0.04% |
|
| 2020/05/06 | 2 | 18.08 | 1 | 18.00 | 18.05 | 1 | 2,515 | 0.04% |
|
| 2020/05/05 | 1 | 19.30 | 14 | 18.69 | 18.40 | -13 | 2,413 | -0.54% |
|
| 2020/05/04 | 0 | 0.00 | 5 | 18.07 | 18.15 | -5 | 2,170 | -0.23% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 16.15 | 16.50 | -2 | 1,921 | -0.10% |
|
| 2020/04/27 | 1 | 14.90 | 0 | 0.00 | 14.95 | 1 | 1,824 | 0.05% |
|
| 2020/04/15 | 1 | 14.50 | 0 | 0.00 | 14.30 | 1 | 1,748 | 0.06% |
|
| 2020/04/10 | 0 | 0.00 | 5 | 13.80 | 13.85 | -5 | 1,898 | -0.26% |
|
| 2020/04/09 | 5 | 13.54 | 0 | 0.00 | 13.45 | 5 | 2,076 | 0.24% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 11.20 | 10.75 | -1 | 2,584 | -0.04% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 10.70 | 10.90 | -1 | 2,756 | -0.04% |
|
| 2020/03/20 | 1 | 10.50 | 0 | 0.00 | 10.60 | 1 | 3,088 | 0.03% |
|
| 2020/03/11 | 2 | 15.55 | 0 | 0.00 | 15.10 | 2 | 3,097 | 0.06% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 3,095 | -0.03% |
|
| 2020/03/09 | 1 | 14.90 | 0 | 0.00 | 14.80 | 1 | 3,188 | 0.03% |
|
| 2020/03/04 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 3,243 | 0.03% |
|
| 2020/02/25 | 0 | 0.00 | 11 | 16.92 | 16.80 | -11 | 3,184 | -0.35% |
|
| 2020/02/19 | 1 | 16.90 | 1 | 16.90 | 17.15 | 0 | 3,094 | 0.00% |
|
| 2020/02/18 | 3 | 17.23 | 2 | 17.60 | 16.95 | 1 | 3,074 | 0.03% |
|
| 2020/02/12 | 1 | 16.25 | 12 | 15.98 | 16.80 | -11 | 2,933 | -0.37% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 15.85 | 15.55 | -1 | 2,824 | -0.04% |
|
| 2020/02/07 | 2 | 15.70 | 0 | 0.00 | 15.50 | 2 | 2,795 | 0.07% |
|
| 2020/02/06 | 10 | 15.70 | 0 | 0.00 | 15.50 | 10 | 2,776 | 0.36% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 15.40 | 15.60 | -2 | 2,744 | -0.07% |
|
| 2020/02/03 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 2,722 | 0.04% |
|
| 2020/01/31 | 1 | 14.95 | 0 | 0.00 | 15.05 | 1 | 2,701 | 0.04% |
|
| 2020/01/30 | 1 | 15.40 | 0 | 0.00 | 15.35 | 1 | 2,701 | 0.04% |
|
| 2020/01/17 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 2,673 | 0.04% |
|
| 2020/01/16 | 1 | 17.30 | 2 | 17.40 | 17.30 | -1 | 2,664 | -0.04% |
|
| 2020/01/15 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 2,648 | 0.04% |
|
| 2020/01/14 | 0 | 0.00 | 66 | 17.35 | 17.50 | -66 | 2,620 | -2.52% |
|
| 2020/01/13 | 37 | 16.95 | 40 | 17.19 | 17.00 | -3 | 2,593 | -0.12% |
|
| 2020/01/10 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 2,564 | 0.04% |
|
| 2020/01/09 | 0 | 0.00 | 10 | 16.90 | 17.05 | -10 | 2,555 | -0.39% |
|
| 2020/01/08 | 12 | 16.88 | 12 | 17.18 | 16.65 | 0 | 2,542 | 0.00% |
|
| 2020/01/07 | 1 | 16.75 | 6 | 17.00 | 17.00 | -5 | 2,454 | -0.20% |
|
| 2020/01/06 | 1 | 17.10 | 16 | 17.56 | 17.70 | -15 | 2,390 | -0.63% |
|
| 2020/01/03 | 36 | 18.20 | 4 | 18.29 | 17.70 | 32 | 2,331 | 1.37% |
|
| 2020/01/02 | 2 | 17.13 | 0 | 0.00 | 17.15 | 2 | 2,210 | 0.09% |
|
| 2019/12/31 | 70 | 17.98 | 71 | 18.30 | 17.35 | -1 | 2,213 | -0.05% |
|
| 2019/12/30 | 1 | 17.95 | 1 | 17.90 | 17.85 | 0 | 2,146 | 0.00% |
|
| 2019/12/27 | 71 | 17.60 | 0 | 0.00 | 17.35 | 71 | 2,095 | 3.39% |
|
| 2019/12/26 | 7 | 17.61 | 3 | 17.45 | 17.70 | 4 | 2,024 | 0.20% |
|
| 2019/12/25 | 1 | 16.85 | 4 | 16.63 | 16.90 | -3 | 1,955 | -0.15% |
|
| 2019/12/23 | 3 | 16.47 | 0 | 0.00 | 16.25 | 3 | 1,878 | 0.16% |
|
| 2019/12/20 | 0 | 0.00 | 5 | 16.89 | 17.30 | -5 | 1,707 | -0.29% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 15.80 | 15.75 | -1 | 1,415 | -0.07% |
|
| 2019/12/17 | 2 | 15.60 | 0 | 0.00 | 15.25 | 2 | 1,385 | 0.14% |
|
| 2019/12/13 | 2 | 15.00 | 0 | 0.00 | 14.90 | 2 | 1,368 | 0.15% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 15.65 | 15.65 | -2 | 1,412 | -0.14% |
|
| 2019/12/10 | 11 | 15.45 | 0 | 0.00 | 15.50 | 11 | 1,399 | 0.79% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 1,388 | -0.07% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 15.80 | 15.35 | -1 | 1,360 | -0.07% |
|
| 2019/12/04 | 1 | 14.90 | 3 | 15.42 | 14.90 | -2 | 1,372 | -0.15% |
|
| 2019/12/03 | 4 | 14.78 | 6 | 15.04 | 15.15 | -2 | 1,287 | -0.16% |
|
| 2019/11/29 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 1,266 | 0.08% |
|
| 2019/11/26 | 0 | 0.00 | 30 | 13.80 | 13.90 | -30 | 1,404 | -2.14% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 14.40 | 14.00 | -1 | 1,418 | -0.07% |
|
| 2019/11/11 | 1 | 13.65 | 0 | 0.00 | 13.70 | 1 | 1,409 | 0.07% |
|
| 2019/10/23 | 1 | 14.80 | 3 | 14.80 | 14.80 | -2 | 1,523 | -0.13% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 14.85 | 14.70 | -1 | 1,499 | -0.07% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 15.45 | 15.15 | -1 | 1,491 | -0.07% |
|
| 2019/10/09 | 2 | 15.13 | 0 | 0.00 | 15.15 | 2 | 1,479 | 0.14% |
|
| 2019/10/08 | 7 | 15.61 | 0 | 0.00 | 15.30 | 7 | 1,469 | 0.48% |
|
| 2019/10/07 | 1 | 15.65 | 3 | 15.20 | 15.75 | -2 | 1,397 | -0.14% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 1,357 | -0.07% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 15.00 | 14.90 | -2 | 1,359 | -0.15% |
|
| 2019/10/01 | 33 | 15.67 | 3 | 15.80 | 15.55 | 30 | 1,499 | 2.00% |
|
| 2019/09/27 | 1 | 15.00 | 0 | 0.00 | 15.15 | 1 | 1,370 | 0.07% |
|
| 2019/09/26 | 0 | 0.00 | 10 | 15.00 | 14.70 | -10 | 1,333 | -0.75% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 14.50 | 14.50 | -2 | 1,258 | -0.16% |
|
| 2019/09/17 | 1 | 15.65 | 0 | 0.00 | 14.90 | 1 | 1,241 | 0.08% |
|
| 2019/09/16 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 1,202 | 0.08% |
|
| 2019/09/06 | 0 | 0.00 | 4 | 15.01 | 14.80 | -4 | 1,208 | -0.33% |
|
| 2019/09/05 | 5 | 14.68 | 0 | 0.00 | 14.65 | 5 | 1,139 | 0.44% |
|
| 2019/09/04 | 3 | 14.45 | 0 | 0.00 | 14.40 | 3 | 1,140 | 0.26% |
|
| 2019/09/02 | 2 | 14.75 | 1 | 14.50 | 14.60 | 1 | 1,084 | 0.09% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 13.75 | 13.60 | -2 | 1,001 | -0.20% |
|
| 2019/08/01 | 0 | 0.00 | 10 | 14.20 | 14.30 | -10 | 1,053 | -0.95% |
|
| 2019/07/30 | 12 | 14.91 | 0 | 0.00 | 14.65 | 12 | 1,042 | 1.15% |
|
| 2019/07/29 | 0 | 0.00 | 10 | 14.35 | 14.40 | -10 | 994 | -1.01% |
|
| 2019/07/25 | 10 | 14.55 | 0 | 0.00 | 14.55 | 10 | 950 | 1.05% |
|
| 2019/07/19 | 0 | 0.00 | 5 | 14.20 | 14.10 | -5 | 932 | -0.54% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 940 | -0.11% |
|
| 2019/07/12 | 5 | 14.15 | 0 | 0.00 | 14.10 | 5 | 976 | 0.51% |
|
| 2019/07/10 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 1,013 | 0.10% |
|
| 2019/07/05 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 1,035 | 0.10% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 951 | -0.11% |
|
| 2019/06/06 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 960 | 0.10% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 956 | -0.10% |
|
| 2019/06/04 | 1 | 13.10 | 0 | 0.00 | 12.85 | 1 | 956 | 0.10% |
|
| 2019/05/22 | 10 | 13.50 | 0 | 0.00 | 13.20 | 10 | 1,087 | 0.92% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 13.10 | 12.90 | -1 | 1,126 | -0.09% |
|
| 2019/05/06 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 1,521 | 0.07% |
|
| 2019/04/29 | 1 | 16.00 | 0 | 0.00 | 15.85 | 1 | 1,827 | 0.05% |
|
| 2019/04/23 | 1 | 17.10 | 0 | 0.00 | 17.20 | 1 | 1,827 | 0.05% |
|
| 2019/04/19 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 1,808 | 0.06% |
|
| 2019/04/17 | 1 | 18.25 | 0 | 0.00 | 18.10 | 1 | 1,825 | 0.05% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 18.05 | 17.80 | -1 | 1,752 | -0.06% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 17.80 | 17.85 | -1 | 1,732 | -0.06% |
|
| 2019/03/21 | 1 | 17.20 | 2 | 17.25 | 17.20 | -1 | 1,868 | -0.05% |
|
| 2019/03/20 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 1,898 | 0.05% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 17.85 | 17.65 | -1 | 2,527 | -0.04% |
|
| 2019/03/08 | 1 | 17.25 | 0 | 0.00 | 17.60 | 1 | 2,875 | 0.03% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 3,072 | -0.03% |
|
| 2019/02/27 | 2 | 17.80 | 13 | 17.70 | 17.60 | -11 | 3,077 | -0.36% |
|
| 2019/02/26 | 0 | 0.00 | 6 | 18.48 | 18.35 | -6 | 3,068 | -0.20% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 18.65 | 18.45 | -1 | 3,091 | -0.03% |
|
| 2019/02/22 | 3 | 18.67 | 5 | 18.70 | 18.50 | -2 | 3,126 | -0.06% |
|
| 2019/02/20 | 1 | 18.45 | 1 | 18.75 | 18.45 | 0 | 3,340 | 0.00% |
|
| 2019/02/18 | 1 | 18.35 | 2 | 18.73 | 18.35 | -1 | 3,352 | -0.03% |
|
| 2019/02/15 | 2 | 18.25 | 0 | 0.00 | 18.10 | 2 | 3,342 | 0.06% |
|
| 2019/02/14 | 3 | 19.23 | 1 | 19.50 | 18.90 | 2 | 3,337 | 0.06% |
|
| 2019/02/13 | 1 | 18.65 | 2 | 19.25 | 19.65 | -1 | 3,288 | -0.03% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 17.68 | 17.90 | -3 | 3,162 | -0.09% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 16.85 | 17.05 | -1 | 3,156 | -0.03% |
|
| 2019/01/29 | 1 | 16.70 | 2 | 16.85 | 16.75 | -1 | 3,224 | -0.03% |
|
| 2019/01/28 | 1 | 17.50 | 13 | 17.05 | 17.00 | -12 | 3,246 | -0.37% |
|
| 2019/01/23 | 1 | 17.45 | 0 | 0.00 | 17.30 | 1 | 3,385 | 0.03% |
|
| 2019/01/22 | 25 | 17.28 | 0 | 0.00 | 17.05 | 25 | 3,328 | 0.75% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 17.13 | 17.40 | -2 | 3,215 | -0.06% |
|
| 2019/01/09 | 1 | 16.00 | 1 | 16.50 | 16.00 | 0 | 3,342 | 0.00% |
|
| 2019/01/03 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 3,428 | 0.03% |
|
| 2018/12/27 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 3,523 | 0.03% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 3,512 | -0.03% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 17.30 | 17.40 | -1 | 3,523 | -0.03% |
|
| 2018/12/20 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 3,496 | 0.03% |
|
| 2018/12/18 | 1 | 17.40 | 0 | 0.00 | 17.00 | 1 | 3,467 | 0.03% |
|
| 2018/12/13 | 1 | 18.65 | 0 | 0.00 | 18.40 | 1 | 3,418 | 0.03% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 19.35 | 19.05 | -1 | 3,395 | -0.03% |
|
| 2018/12/10 | 2 | 18.20 | 0 | 0.00 | 18.30 | 2 | 3,325 | 0.06% |
|
| 2018/12/06 | 6 | 20.43 | 5 | 20.93 | 19.15 | 1 | 3,245 | 0.03% |
|
| 2018/12/04 | 2 | 21.23 | 2 | 21.75 | 21.30 | 0 | 2,840 | 0.00% |
|
| 2018/12/03 | 2 | 18.90 | 2 | 19.80 | 19.80 | 0 | 2,574 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 17.05 | 18.00 | -2 | 2,530 | -0.08% |
|
| 2018/11/20 | 4 | 16.93 | 2 | 17.10 | 16.05 | 2 | 2,497 | 0.08% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 14.55 | 15.25 | -2 | 2,317 | -0.09% |
|
| 2018/11/08 | 2 | 16.60 | 0 | 0.00 | 15.65 | 2 | 2,402 | 0.08% |
|
| 2018/11/02 | 1 | 16.25 | 1 | 16.70 | 15.80 | 0 | 2,464 | 0.00% |
|
| 2018/11/01 | 8 | 14.78 | 8 | 15.16 | 15.70 | 0 | 2,420 | 0.00% |
|
| 2018/10/31 | 2 | 14.00 | 2 | 14.15 | 14.30 | 0 | 2,396 | 0.00% |
|
| 2018/10/30 | 0 | 0.00 | 2 | 12.95 | 13.35 | -2 | 2,362 | -0.08% |
|
| 2018/10/26 | 2 | 13.75 | 0 | 0.00 | 13.35 | 2 | 2,478 | 0.08% |
|
| 2018/10/12 | 1 | 15.35 | 0 | 0.00 | 16.00 | 1 | 3,084 | 0.03% |
|
| 2018/08/29 | 1 | 29.25 | 0 | 0.00 | 30.00 | 1 | 8,082 | 0.01% |
|
| 2018/08/22 | 1 | 29.40 | 6 | 29.61 | 28.80 | -5 | 9,440 | -0.05% |
|
| 2018/08/21 | 1 | 28.60 | 0 | 0.00 | 29.15 | 1 | 9,418 | 0.01% |
|
| 2018/08/13 | 10 | 28.70 | 5 | 27.65 | 27.50 | 5 | 9,740 | 0.05% |
|
| 2018/08/10 | 2 | 30.65 | 0 | 0.00 | 30.25 | 2 | 9,668 | 0.02% |
|
| 2018/08/06 | 10 | 31.80 | 7 | 32.45 | 31.65 | 3 | 9,665 | 0.03% |
|
| 2018/08/03 | 6 | 31.80 | 10 | 32.70 | 31.80 | -4 | 9,777 | -0.04% |
|
| 2018/08/01 | 10 | 34.55 | 0 | 0.00 | 34.20 | 10 | 10,168 | 0.10% |
|
| 2018/07/27 | 2 | 36.53 | 3 | 36.80 | 36.95 | -1 | 9,890 | -0.01% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 34.30 | 33.75 | -2 | 9,708 | -0.02% |
|
| 2018/07/23 | 1 | 33.20 | 0 | 0.00 | 34.00 | 1 | 9,910 | 0.01% |
|
| 2018/07/13 | 1 | 38.90 | 6 | 39.32 | 38.40 | -5 | 9,873 | -0.05% |
|
| 2018/07/12 | 3 | 34.87 | 0 | 0.00 | 37.50 | 3 | 9,680 | 0.03% |
|
| 2018/07/10 | 4 | 36.59 | 0 | 0.00 | 36.80 | 4 | 9,517 | 0.04% |
|
| 2018/07/06 | 0 | 0.00 | 5 | 37.65 | 38.00 | -5 | 9,554 | -0.05% |
|
| 2018/07/05 | 10 | 41.40 | 10 | 39.00 | 39.00 | 0 | 9,385 | 0.00% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 38.70 | 39.40 | -1 | 9,118 | -0.01% |
|
| 2018/07/02 | 0 | 0.00 | 3 | 39.00 | 40.70 | -3 | 8,750 | -0.03% |
|
| 2018/06/29 | 9 | 40.32 | 5 | 39.70 | 39.70 | 4 | 8,364 | 0.05% |
|
| 2018/06/27 | 0 | 0.00 | 3 | 45.95 | 45.30 | -3 | 7,838 | -0.04% |
|
| 2018/06/22 | 1 | 41.00 | 1 | 43.00 | 41.80 | 0 | 6,391 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 40.40 | 41.70 | -1 | 6,063 | -0.02% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 39.10 | 39.10 | -2 | 6,061 | -0.03% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 38.65 | 38.40 | -1 | 6,093 | -0.02% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 37.90 | 38.20 | -1 | 6,009 | -0.02% |
|
| 2018/06/06 | 19 | 41.18 | 0 | 0.00 | 40.00 | 19 | 5,947 | 0.32% |
|
| 2018/06/05 | 4 | 38.50 | 0 | 0.00 | 39.00 | 4 | 5,732 | 0.07% |
|
| 2018/06/04 | 3 | 34.10 | 1 | 35.00 | 36.70 | 2 | 5,541 | 0.04% |
|
| 2018/06/01 | 2 | 34.45 | 5 | 33.96 | 33.40 | -3 | 5,811 | -0.05% |
|
| 2018/05/30 | 4 | 30.03 | 2 | 30.30 | 30.30 | 2 | 5,155 | 0.04% |
|
| 2018/05/28 | 2 | 23.95 | 2 | 25.05 | 25.05 | 0 | 4,928 | 0.00% |
|
| 2018/05/25 | 4 | 23.10 | 7 | 22.94 | 22.80 | -3 | 4,635 | -0.06% |
|
| 2018/05/23 | 2 | 22.00 | 0 | 0.00 | 21.95 | 2 | 4,515 | 0.04% |
|
| 2018/05/22 | 2 | 22.70 | 5 | 22.82 | 22.30 | -3 | 4,515 | -0.07% |
|
| 2018/05/17 | 0 | 0.00 | 7 | 21.70 | 21.60 | -7 | 4,493 | -0.16% |
|
| 2018/05/15 | 3 | 21.95 | 1 | 22.20 | 21.85 | 2 | 4,562 | 0.04% |
|
| 2018/05/14 | 0 | 0.00 | 10 | 22.55 | 22.55 | -10 | 4,658 | -0.21% |
|
| 2018/05/11 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 4,725 | 0.02% |
|
| 2018/05/10 | 5 | 23.82 | 7 | 24.00 | 23.75 | -2 | 4,813 | -0.04% |
|
| 2018/05/09 | 1 | 22.80 | 1 | 22.80 | 23.20 | 0 | 4,691 | 0.00% |
|
| 2018/05/07 | 1 | 22.00 | 2 | 22.10 | 22.00 | -1 | 4,636 | -0.02% |
|
| 2018/05/03 | 2 | 21.40 | 3 | 21.25 | 21.20 | -1 | 4,715 | -0.02% |
|
| 2018/04/30 | 2 | 22.00 | 0 | 0.00 | 22.30 | 2 | 4,731 | 0.04% |
|
| 2018/04/27 | 12 | 22.08 | 13 | 22.42 | 22.70 | -1 | 4,786 | -0.02% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 21.85 | 22.00 | -1 | 4,821 | -0.02% |
|
| 2018/04/24 | 3 | 22.10 | 0 | 0.00 | 21.80 | 3 | 4,951 | 0.06% |
|
| 2018/04/23 | 27 | 24.00 | 13 | 23.94 | 23.40 | 14 | 4,962 | 0.28% |
|
| 2018/04/20 | 2 | 22.55 | 1 | 22.70 | 22.85 | 1 | 4,964 | 0.02% |
|
| 2018/04/19 | 8 | 23.51 | 12 | 23.01 | 23.00 | -4 | 5,093 | -0.08% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 22.55 | 22.10 | -1 | 6,049 | -0.02% |
|
| 2018/04/16 | 1 | 22.95 | 0 | 0.00 | 23.00 | 1 | 6,255 | 0.02% |
|
| 2018/04/13 | 6 | 22.85 | 6 | 22.81 | 22.85 | 0 | 6,257 | 0.00% |
|
| 2018/04/09 | 1 | 20.50 | 0 | 0.00 | 20.65 | 1 | 7,414 | 0.01% |
|
| 2018/04/02 | 1 | 21.35 | 0 | 0.00 | 21.10 | 1 | 8,083 | 0.01% |
|
| 2018/03/22 | 5 | 23.72 | 0 | 0.00 | 23.35 | 5 | 8,393 | 0.06% |
|
| 2018/03/19 | 2 | 22.15 | 0 | 0.00 | 22.15 | 2 | 8,082 | 0.02% |
|
| 2018/03/14 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 8,002 | 0.01% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 23.15 | 22.90 | -1 | 7,921 | -0.01% |
|
| 2018/03/07 | 2 | 24.90 | 1 | 24.85 | 23.25 | 1 | 7,811 | 0.01% |
|
| 2018/03/06 | 1 | 24.30 | 1 | 24.55 | 24.55 | 0 | 7,311 | 0.00% |
|
| 2018/03/05 | 1 | 22.45 | 0 | 0.00 | 22.35 | 1 | 7,221 | 0.01% |
|
| 2018/03/01 | 1 | 21.85 | 2 | 21.95 | 21.90 | -1 | 7,166 | -0.01% |
|
| 2018/02/27 | 2 | 21.40 | 0 | 0.00 | 21.10 | 2 | 7,129 | 0.03% |
|
| 2018/02/26 | 24 | 22.20 | 0 | 0.00 | 21.70 | 24 | 7,098 | 0.34% |
|
| 2018/02/23 | 2 | 21.90 | 3 | 22.28 | 21.75 | -1 | 7,075 | -0.01% |
|
| 2018/02/22 | 2 | 21.90 | 0 | 0.00 | 21.85 | 2 | 7,042 | 0.03% |
|
| 2018/02/09 | 2 | 20.50 | 0 | 0.00 | 21.10 | 2 | 6,974 | 0.03% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 22.85 | 22.25 | -1 | 6,868 | -0.01% |
|
| 2018/02/06 | 1 | 22.05 | 0 | 0.00 | 21.70 | 1 | 6,804 | 0.01% |
|
| 2018/02/05 | 6 | 24.20 | 6 | 22.90 | 24.10 | 0 | 6,666 | 0.00% |
|
| 2018/02/02 | 5 | 23.60 | 9 | 23.20 | 24.00 | -4 | 6,525 | -0.06% |
|
| 2018/02/01 | 27 | 23.01 | 11 | 23.02 | 22.60 | 16 | 6,284 | 0.25% |
|
| 2018/01/31 | 14 | 22.24 | 10 | 21.89 | 21.80 | 4 | 5,982 | 0.07% |
|
| 2018/01/26 | 4 | 22.24 | 0 | 0.00 | 22.00 | 4 | 5,821 | 0.07% |
|
| 2018/01/24 | 1 | 23.70 | 0 | 0.00 | 24.50 | 1 | 5,726 | 0.02% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 24.95 | 25.00 | -1 | 5,489 | -0.02% |
|
| 2018/01/19 | 1 | 23.95 | 0 | 0.00 | 24.25 | 1 | 5,344 | 0.02% |
|
| 2018/01/18 | 5 | 24.00 | 11 | 24.60 | 24.40 | -6 | 5,293 | -0.11% |
|
| 2018/01/16 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 5,077 | 0.02% |
|
| 2018/01/12 | 5 | 25.70 | 0 | 0.00 | 25.45 | 5 | 4,786 | 0.10% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 25.95 | 25.30 | -1 | 4,505 | -0.02% |
|
| 2018/01/10 | 1 | 23.00 | 1 | 24.30 | 24.05 | 0 | 3,680 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 15 | 24.00 | 24.10 | -15 | 3,272 | -0.46% |
|
| 2018/01/05 | 1 | 25.55 | 0 | 0.00 | 25.05 | 1 | 3,097 | 0.03% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 25.70 | 26.45 | -2 | 2,809 | -0.07% |
|
| 2018/01/02 | 17 | 22.14 | 2 | 22.75 | 22.75 | 15 | 1,844 | 0.81% |
|