九豪 (6127)-日盛-大墩券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.30
漲跌
▼0.10
漲幅
-0.39%
成交量
304張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	18.70	18.60	-1	254	-0.39%
2023/03/27	0	0.00	1	18.55	18.50	-1	249	-0.40%
2023/03/24	0	0.00	1	18.45	18.50	-1	251	-0.40%
2023/03/21	0	0.00	2	18.10	18.35	-2	261	-0.76%
2023/03/10	2	18.40	0	0.00	18.20	2	327	0.61%
2023/03/09	0	0.00	1	18.85	18.80	-1	345	-0.29%
2023/03/08	2	19.00	2	19.03	19.00	0	343	0.00%
2023/03/06	0	0.00	1	17.90	17.90	-1	327	-0.31%
2023/03/03	2	17.85	0	0.00	17.70	2	323	0.62%
2023/03/02	0	0.00	2	17.55	17.60	-2	322	-0.62%
2023/03/01	2	17.70	0	0.00	17.60	2	321	0.62%
2023/02/23	0	0.00	1	17.70	17.75	-1	318	-0.31%
2023/02/22	0	0.00	1	17.40	17.70	-1	318	-0.31%
2023/02/21	2	17.95	0	0.00	17.65	2	320	0.62%
2023/02/20	0	0.00	1	17.80	17.80	-1	317	-0.32%
2023/02/08	0	0.00	1	17.65	17.45	-1	333	-0.30%
2023/02/01	1	17.25	0	0.00	17.10	1	346	0.29%
2023/01/03	2	16.20	0	0.00	16.20	2	360	0.56%
2022/12/23	0	0.00	2	16.55	16.50	-2	436	-0.46%
2022/12/21	1	16.60	0	0.00	16.45	1	452	0.22%
2022/12/19	0	0.00	1	16.85	16.80	-1	464	-0.22%
2022/12/16	1	17.00	0	0.00	16.85	1	464	0.22%
2022/12/15	0	0.00	2	17.40	17.40	-2	458	-0.44%
2022/12/13	0	0.00	2	17.25	17.25	-2	456	-0.44%
2022/12/07	1	16.90	1	17.15	16.80	0	414	0.00%
2022/12/06	1	17.50	0	0.00	17.20	1	408	0.24%
2022/12/05	0	0.00	2	17.60	17.55	-2	401	-0.50%
2022/12/02	1	17.15	0	0.00	17.30	1	388	0.26%
2022/12/01	0	0.00	3	16.38	17.20	-3	374	-0.80%
2022/11/29	1	15.95	0	0.00	16.20	1	350	0.29%
2022/11/28	1	14.90	0	0.00	15.05	1	340	0.29%
2022/11/25	0	0.00	2	15.00	15.00	-2	341	-0.59%
2022/11/24	1	15.25	0	0.00	15.15	1	341	0.29%
2022/11/23	0	0.00	2	15.15	15.15	-2	340	-0.59%
2022/11/22	1	15.10	2	15.10	15.00	-1	341	-0.29%
2022/11/18	0	0.00	2	15.25	15.20	-2	343	-0.58%
2022/11/11	12	15.04	10	15.20	15.00	2	337	0.59%
2022/11/10	0	0.00	1	15.20	15.20	-1	327	-0.31%
2022/10/28	10	13.55	10	13.60	13.55	0	299	0.00%
2022/10/25	0	0.00	1	13.00	13.20	-1	270	-0.37%
2022/10/14	1	13.00	0	0.00	13.20	1	271	0.37%
2022/10/13	1	13.10	0	0.00	12.30	1	269	0.37%
2022/10/05	0	0.00	2	15.20	14.90	-2	252	-0.79%
2022/10/03	2	14.35	0	0.00	15.00	2	221	0.90%
2022/09/30	2	13.30	0	0.00	13.65	2	200	1.00%
2022/09/28	1	13.60	0	0.00	13.10	1	202	0.49%
2022/09/26	3	14.93	0	0.00	14.35	3	196	1.52%
2022/09/20	2	16.15	0	0.00	16.15	2	196	1.02%
2022/09/16	2	16.35	0	0.00	16.30	2	198	1.01%
2022/09/13	1	16.90	0	0.00	16.90	1	203	0.49%
2022/09/08	2	16.40	0	0.00	16.55	2	213	0.94%
2022/09/07	0	16.50	0	0.00	16.35	0	216	0.00%
2022/08/22	0	0.00	2	18.00	18.10	-2	233	-0.86%
2022/07/04	2	16.50	0	0.00	16.25	2	271	0.74%
2022/07/01	1	16.55	0	0.00	16.25	1	273	0.37%
2022/06/02	0	0.00	2	22.90	23.20	-2	321	-0.62%
2022/06/01	2	23.10	0	0.00	23.10	2	330	0.61%
2022/05/10	0	0.00	1	21.90	22.00	-1	470	-0.21%
2022/04/14	5	24.20	0	0.00	24.20	5	852	0.59%
2022/04/08	1	24.60	0	0.00	24.80	1	1,321	0.08%
2022/04/07	1	25.00	0	0.00	24.50	1	1,384	0.07%
2022/03/07	1	26.05	0	0.00	26.05	1	2,341	0.04%
2022/03/04	1	27.55	0	0.00	27.55	1	2,336	0.04%
2022/02/25	0	0.00	1	28.15	27.85	-1	2,412	-0.04%
2022/02/24	0	0.00	3	27.70	27.60	-3	2,438	-0.12%
2022/02/23	1	28.90	1	28.65	28.90	0	2,475	0.00%
2022/02/22	0	0.00	2	28.55	28.45	-2	2,482	-0.08%
2022/02/21	0	0.00	1	29.10	29.25	-1	2,486	-0.04%
2022/02/18	5	29.10	0	0.00	29.55	5	2,502	0.20%
2022/02/17	8	29.94	6	29.75	29.00	2	2,500	0.08%
2022/02/16	1	29.00	0	0.00	29.05	1	2,464	0.04%
2022/02/15	0	0.00	1	29.00	28.65	-1	2,458	-0.04%
2022/02/10	1	28.90	0	0.00	29.20	1	2,455	0.04%
2022/02/09	2	29.38	0	0.00	29.50	2	2,452	0.08%
2022/02/08	0	0.00	1	28.80	29.10	-1	2,449	-0.04%
2022/02/07	1	27.80	0	0.00	28.50	1	2,458	0.04%
2022/01/24	0	0.00	1	28.05	28.00	-1	2,485	-0.04%
2022/01/18	0	0.00	4	30.38	29.85	-4	2,501	-0.16%
2022/01/12	0	0.00	2	29.95	29.70	-2	2,359	-0.08%
2022/01/11	1	28.80	0	0.00	28.80	1	2,310	0.04%
2022/01/10	0	0.00	3	30.35	30.10	-3	2,272	-0.13%
2022/01/06	2	31.30	25	30.95	31.60	-23	2,197	-1.05%
2022/01/05	1	31.65	1	31.25	31.60	0	2,078	0.00%
2022/01/04	8	30.38	8	30.94	30.80	0	1,959	0.00%
2022/01/03	33	30.79	4	31.10	30.15	29	1,846	1.57%
2021/12/30	2	30.35	2	30.65	29.35	0	1,741	0.00%
2021/12/28	0	0.00	1	29.20	29.30	-1	1,690	-0.06%
2021/12/27	5	29.49	6	29.19	29.50	-1	1,694	-0.06%
2021/12/24	1	28.20	20	28.25	28.15	-19	1,674	-1.13%
2021/12/21	5	28.70	0	0.00	28.70	5	1,672	0.30%
2021/12/20	15	29.75	0	0.00	29.15	15	1,659	0.90%
2021/12/16	44	30.06	43	29.41	29.80	1	1,572	0.06%
2021/12/15	0	0.00	1	29.00	29.50	-1	1,368	-0.07%
2021/12/14	4	27.96	3	28.60	27.90	1	1,224	0.08%
2021/12/06	1	28.35	1	27.80	28.30	0	1,071	0.00%
2021/12/02	1	27.45	1	27.55	27.10	0	1,050	0.00%
2021/12/01	0	0.00	9	27.70	27.10	-9	965	-0.93%
2021/11/30	1	25.80	0	0.00	25.65	1	904	0.11%
2021/11/29	4	24.95	1	25.20	25.10	3	943	0.32%
2021/11/26	0	0.00	2	25.40	25.20	-2	957	-0.21%
2021/11/25	1	26.40	0	0.00	26.30	1	1,030	0.10%
2021/11/24	4	26.69	4	26.35	26.35	0	1,040	0.00%
2021/11/23	2	26.70	0	0.00	26.20	2	1,029	0.19%
2021/11/22	10	27.95	5	27.80	27.80	5	1,119	0.45%
2021/11/16	0	0.00	1	25.15	25.45	-1	1,605	-0.06%
2021/11/04	0	0.00	6	25.90	25.40	-6	1,759	-0.34%
2021/11/03	6	25.80	10	25.55	25.25	-4	1,776	-0.23%
2021/11/02	5	25.30	13	25.19	24.80	-8	1,807	-0.44%
2021/10/25	1	24.35	0	0.00	24.35	1	1,952	0.05%
2021/10/15	1	23.55	0	0.00	23.80	1	3,105	0.03%
2021/10/07	4	23.95	7	23.65	23.90	-3	3,266	-0.09%
2021/10/06	7	22.60	6	23.40	22.90	1	3,369	0.03%
2021/10/05	0	0.00	1	23.40	23.60	-1	3,559	-0.03%
2021/10/04	4	23.41	21	23.57	22.55	-17	3,670	-0.46%
2021/10/01	1	24.10	6	24.38	23.90	-5	3,759	-0.13%
2021/09/30	1	25.10	0	0.00	25.15	1	4,124	0.02%
2021/09/29	3	24.80	0	0.00	24.60	3	4,239	0.07%
2021/09/28	9	25.84	0	0.00	25.55	9	4,283	0.21%
2021/09/23	1	26.35	0	0.00	26.55	1	4,941	0.02%
2021/09/22	1	26.25	4	26.45	26.25	-3	5,130	-0.06%
2021/09/17	1	27.25	0	0.00	27.15	1	5,145	0.02%
2021/09/16	2	26.50	0	0.00	26.65	2	5,153	0.04%
2021/09/15	3	26.65	0	0.00	26.65	3	5,164	0.06%
2021/09/14	0	0.00	3	27.12	27.00	-3	5,172	-0.06%
2021/09/13	2	27.40	0	0.00	27.40	2	5,184	0.04%
2021/09/10	0	0.00	1	27.35	27.40	-1	5,225	-0.02%
2021/09/09	2	27.63	1	27.45	27.60	1	5,250	0.02%
2021/09/08	4	27.03	9	26.92	26.70	-5	5,291	-0.09%
2021/09/07	7	27.76	0	0.00	27.55	7	5,345	0.13%
2021/09/06	0	0.00	7	28.16	27.80	-7	5,437	-0.13%
2021/09/03	2	29.10	2	29.05	28.95	0	5,429	0.00%
2021/09/02	6	28.93	12	29.28	28.65	-6	5,414	-0.11%
2021/09/01	0	0.00	1	29.60	29.50	-1	5,372	-0.02%
2021/08/31	5	29.45	9	29.36	29.50	-4	5,349	-0.07%
2021/08/30	2	28.50	0	0.00	28.50	2	5,271	0.04%
2021/08/27	8	29.17	6	29.05	28.90	2	5,254	0.04%
2021/08/26	19	29.89	2	30.15	29.60	17	5,223	0.33%
2021/08/25	2	28.65	4	28.35	28.30	-2	5,125	-0.04%
2021/08/24	7	28.67	33	28.16	28.30	-26	5,105	-0.51%
2021/08/23	6	28.05	5	28.12	29.35	1	5,066	0.02%
2021/08/20	7	24.69	10	26.03	26.85	-3	4,939	-0.06%
2021/08/19	7	25.23	6	25.10	25.00	1	4,621	0.02%
2021/08/18	0	0.00	2	25.73	26.05	-2	4,620	-0.04%
2021/08/16	2	26.30	0	0.00	25.95	2	4,624	0.04%
2021/08/13	8	27.70	1	27.10	26.90	7	4,617	0.15%
2021/08/12	1	28.20	6	28.37	28.35	-5	4,612	-0.11%
2021/08/11	6	28.23	3	28.47	28.10	3	4,619	0.06%
2021/08/10	6	28.96	0	0.00	28.80	6	4,625	0.13%
2021/08/09	3	30.17	0	0.00	29.85	3	4,625	0.06%
2021/08/06	14	30.86	14	31.16	30.85	0	4,657	0.00%
2021/08/05	5	30.59	4	30.53	30.50	1	4,652	0.02%
2021/08/04	0	0.00	9	30.17	30.05	-9	4,713	-0.19%
2021/08/03	20	29.90	8	30.40	29.90	12	4,758	0.25%
2021/08/02	9	29.83	2	29.65	29.80	7	4,755	0.15%
2021/07/30	8	30.58	9	31.01	30.10	-1	4,762	-0.02%
2021/07/29	4	30.70	1	30.70	30.70	3	4,761	0.06%
2021/07/28	6	30.63	2	30.15	30.30	4	4,754	0.08%
2021/07/27	31	33.71	12	34.28	32.80	19	4,728	0.40%
2021/07/26	29	33.96	44	34.31	36.10	-15	4,616	-0.32%
2021/07/23	12	33.35	10	33.14	32.90	2	4,673	0.04%
2021/07/22	8	33.90	6	34.14	32.70	2	4,646	0.04%
2021/07/21	8	32.86	16	32.52	32.75	-8	4,401	-0.18%
2021/07/20	0	0.00	4	30.51	30.50	-4	4,301	-0.09%
2021/07/19	5	30.97	8	31.18	31.45	-3	4,328	-0.07%
2021/07/16	2	31.30	1	31.30	31.20	1	4,467	0.02%
2021/07/14	10	31.51	10	31.63	30.30	0	4,629	0.00%
2021/07/13	8	32.97	4	33.23	31.95	4	4,692	0.09%
2021/07/12	17	33.20	16	33.58	33.10	1	4,647	0.02%
2021/07/09	24	32.41	32	32.78	32.75	-8	4,531	-0.18%
2021/07/08	25	32.78	26	32.83	32.30	-1	4,599	-0.02%
2021/07/07	78	33.31	82	33.15	32.70	-4	4,717	-0.08%
2021/07/06	2	30.00	8	30.32	32.25	-6	4,541	-0.13%
2021/07/05	16	29.64	16	29.84	29.75	0	4,776	0.00%
2021/07/02	2	29.30	1	29.35	29.25	1	5,060	0.02%
2021/07/01	9	30.26	9	30.62	29.70	0	5,316	0.00%
2021/06/30	91	31.36	59	31.58	32.25	32	5,191	0.62%
2021/06/29	3	28.73	1	29.25	29.35	2	4,807	0.04%
2021/06/28	2	26.58	0	0.00	26.70	2	4,649	0.04%
2021/06/21	0	0.00	1	25.35	25.30	-1	4,753	-0.02%
2021/06/16	1	27.25	0	0.00	26.25	1	5,177	0.02%
2021/06/15	0	0.00	3	26.30	27.80	-3	5,129	-0.06%
2021/06/07	1	25.90	0.1	25.05	25.75	0.9	5,229	0.02%
2021/06/02	10	26.43	45	26.46	26.15	-35	5,270	-0.66%
2021/06/01	0	0.00	1	27.00	26.80	-1	5,325	-0.02%
2021/05/28	1	26.10	0	0.00	26.30	1	5,412	0.02%
2021/05/21	6	24.02	6	23.82	24.00	0	5,637	0.00%
2021/05/19	1	23.60	0	0.00	24.10	1	5,757	0.02%
2021/05/14	3	25.40	0	0.00	24.70	3	5,865	0.05%
2021/05/13	3	25.00	3	25.03	24.65	0	5,826	0.00%
2021/05/12	6	25.85	10	25.95	24.40	-4	5,798	-0.07%
2021/05/11	0	0.00	1	27.20	27.00	-1	5,732	-0.02%
2021/05/07	2	29.90	1	30.90	30.55	1	5,705	0.02%
2021/05/05	1	29.50	0	0.00	29.40	1	5,672	0.02%
2021/05/04	0	0.00	1	29.40	29.50	-1	5,691	-0.02%
2021/05/03	20	33.50	10	32.20	31.85	10	5,740	0.17%
2021/04/29	84	35.72	62	35.73	34.60	22	5,698	0.39%
2021/04/28	2	33.70	12	33.87	34.45	-10	5,413	-0.18%
2021/04/27	5	33.68	5	33.62	33.60	0	5,419	0.00%
2021/04/26	3	34.00	22	33.72	34.15	-19	5,582	-0.34%
2021/04/23	0	0.00	4	33.30	33.30	-4	5,565	-0.07%
2021/04/22	6	34.78	3	34.60	32.00	3	5,604	0.05%
2021/04/21	6	33.93	4	34.14	34.95	2	5,600	0.04%
2021/04/20	7	34.16	14	34.59	34.05	-7	5,842	-0.12%
2021/04/19	11	33.63	4	33.89	33.50	7	5,816	0.12%
2021/04/16	5	32.67	2	33.08	32.90	3	5,897	0.05%
2021/04/15	1	32.50	0	0.00	32.60	1	6,263	0.02%
2021/04/14	0	0.00	3	32.62	32.75	-3	6,238	-0.05%
2021/04/13	38	33.57	31	33.55	33.00	7	6,173	0.11%
2021/04/12	2	33.85	11	33.90	33.10	-9	6,227	-0.14%
2021/04/09	68	32.51	37	32.58	32.00	31	6,076	0.51%
2021/04/08	12	30.94	35	30.55	31.70	-23	5,800	-0.40%
2021/04/07	86	28.08	59	28.00	28.85	27	5,687	0.47%
2021/04/06	1	26.90	1	26.75	26.80	0	5,731	0.00%
2021/04/01	0	0.00	1	25.95	25.85	-1	5,708	-0.02%
2021/03/30	1	26.45	0	0.00	26.00	1	6,172	0.02%
2021/03/26	1	26.90	2	26.43	26.25	-1	6,175	-0.02%
2021/03/25	2	26.40	2	26.33	26.00	0	6,135	0.00%
2021/03/24	6	26.60	10	26.51	26.45	-4	6,184	-0.06%
2021/03/23	21	27.78	21	27.06	26.45	0	6,165	0.00%
2021/03/22	42	28.05	49	28.14	28.65	-7	5,975	-0.12%
2021/03/18	3	26.10	3	26.20	26.00	0	5,770	0.00%
2021/03/16	6	26.25	6	26.25	25.85	0	5,840	0.00%
2021/03/15	4	25.58	4	25.73	26.00	0	5,977	0.00%
2021/03/11	24	26.00	24	26.11	25.70	0	6,045	0.00%
2021/03/05	5	26.25	0	0.00	25.70	5	6,258	0.08%
2021/03/04	10	26.22	10	26.18	25.65	0	6,249	0.00%
2021/03/03	1	25.00	1	25.20	26.35	0	6,270	0.00%
2021/02/25	1	26.00	511	26.16	25.95	-510	7,034	-7.25%	大賣/鉅額交易
2021/02/24	520	27.25	19	27.09	26.50	501	7,103	7.05%	大買/鉅額交易
2021/02/23	2	26.45	0	0.00	26.30	2	7,102	0.03%
2021/02/22	19	26.70	21	26.67	26.45	-2	7,100	-0.03%
2021/02/17	9	24.68	9	24.87	25.60	0	6,908	0.00%
2021/02/05	7	23.85	6	23.93	23.80	1	6,860	0.01%
2021/02/03	2	24.20	2	24.15	24.00	0	7,027	0.00%
2021/02/02	0	0.00	1	23.95	24.05	-1	7,107	-0.01%
2021/02/01	1	23.50	0	0.00	23.50	1	7,186	0.01%
2021/01/27	3	24.93	3	25.00	25.20	0	7,383	0.00%
2021/01/25	16	25.54	15	25.60	25.70	1	7,556	0.01%
2021/01/22	0	0.00	1	24.85	25.00	-1	7,476	-0.01%
2021/01/21	4	25.14	3	25.15	25.05	1	7,460	0.01%
2021/01/19	14	26.61	11	26.68	26.10	3	7,408	0.04%
2021/01/18	0	0.00	1	25.60	25.45	-1	7,281	-0.01%
2021/01/15	1	25.70	1	26.05	26.05	0	7,267	0.00%
2021/01/14	1	26.70	0	0.00	26.40	1	7,215	0.01%
2021/01/13	33	26.37	1,130	26.42	25.60	-1,097	7,113	-15.42%	大賣/鉅額交易
2021/01/12	0	0.00	650	25.10	25.25	-650	6,845	-9.50%	大賣/鉅額交易
2021/01/11	513	26.01	11	25.75	25.65	502	6,838	7.34%	大買/鉅額交易
2021/01/08	40	25.55	142	25.12	26.65	-102	6,764	-1.51%	大賣/鉅額交易
2021/01/06	7	24.48	11	24.38	23.70	-4	7,239	-0.06%
2021/01/05	11	25.10	8	24.85	25.00	3	7,457	0.04%
2020/12/31	150	23.71	1	24.00	23.70	149	7,283	2.05%	大買/鉅額交易
2020/12/30	507	24.63	7	24.60	24.55	500	7,218	6.93%	大買/鉅額交易
2020/12/29	708	23.73	8	23.29	23.50	700	7,028	9.96%	大買/鉅額交易
2020/12/28	2	22.65	500	22.42	22.60	-498	6,729	-7.40%	大賣/鉅額交易
2020/12/25	514	22.41	1	23.50	22.30	513	6,908	7.43%	大買/鉅額交易
2020/12/24	1	22.90	0	0.00	23.35	1	6,631	0.02%
2020/12/21	3	21.20	8	21.24	21.50	-5	6,434	-0.08%
2020/12/18	600	22.88	600	21.81	21.80	0	6,426	0.00%	大買/大賣/
2020/12/14	0	0.00	1	22.05	22.55	-1	6,372	-0.02%
2020/12/11	1	21.60	4	22.50	21.30	-3	6,299	-0.05%
2020/12/10	0	0.00	20	22.52	22.30	-20	6,243	-0.32%
2020/12/09	35	22.67	25	22.88	22.75	10	6,177	0.16%
2020/12/04	2	22.53	0	0.00	22.55	2	5,851	0.03%
2020/12/03	0	0.00	2	22.55	22.00	-2	5,739	-0.03%
2020/12/02	0	0.00	300	21.86	21.85	-300	5,606	-5.35%	大賣/鉅額交易
2020/12/01	2	21.95	203	21.95	22.20	-201	5,575	-3.60%	大賣/鉅額交易
2020/11/30	0	0.00	210	21.86	21.80	-210	5,541	-3.79%	大賣/鉅額交易
2020/11/27	5	22.13	5	22.37	22.25	0	5,477	0.00%
2020/11/26	5	22.54	16	22.24	22.50	-11	5,370	-0.20%
2020/11/25	118	22.52	107	22.65	22.10	11	5,215	0.21%	大買/大賣/
2020/11/24	5	23.15	1	23.35	23.35	4	4,704	0.09%
2020/11/20	301	20.49	1	20.40	20.10	300	4,410	6.80%	大買/鉅額交易
2020/11/12	0	0.00	302	18.69	18.60	-302	4,142	-7.29%	大賣/鉅額交易
2020/11/11	1	20.25	4	20.06	20.10	-3	4,039	-0.07%
2020/11/10	5	20.38	9	20.23	20.00	-4	3,978	-0.10%
2020/11/09	106	20.29	2	20.10	20.15	104	3,899	2.67%	大買/鉅額交易
2020/11/04	310	19.80	0	0.00	19.55	310	3,770	8.22%	大買/鉅額交易
2020/11/03	300	20.00	0	0.00	19.60	300	3,636	8.25%	大買/鉅額交易
2020/10/30	0	0.00	1	18.60	18.50	-1	3,380	-0.03%
2020/10/28	1	19.20	2	19.05	18.70	-1	3,292	-0.03%
2020/10/27	0	0.00	2	18.90	19.00	-2	3,249	-0.06%
2020/10/26	3	19.13	2	18.65	19.40	1	3,224	0.03%
2020/10/22	2	19.25	2	18.85	18.85	0	3,131	0.00%
2020/10/20	1	19.90	76	19.66	19.60	-75	3,041	-2.47%
2020/10/16	2	20.05	2	19.73	19.45	0	2,904	0.00%
2020/10/15	5	20.20	442	19.92	19.70	-437	2,782	-15.70%	大賣/鉅額交易
2020/10/14	24	19.97	24	20.13	20.30	0	2,646	0.00%
2020/10/13	2	18.00	4	18.96	19.35	-2	1,860	-0.11%
2020/10/12	3	17.33	1	17.10	17.60	2	1,522	0.13%
2020/10/08	10	17.54	4	17.58	17.30	6	1,454	0.41%
2020/10/07	185	17.24	1	17.30	17.30	184	1,385	13.28%	大買/鉅額交易
2020/10/06	21	17.26	106	17.29	17.40	-85	1,447	-5.87%	大賣/
2020/10/05	100	17.23	1	17.40	17.10	99	1,429	6.93%
2020/09/30	1	17.35	4	16.99	17.50	-3	1,399	-0.21%
2020/09/29	2	16.25	1	16.30	16.75	1	1,177	0.08%
2020/09/28	0	0.00	2	15.65	15.55	-2	1,130	-0.18%
2020/09/24	1	15.90	0	0.00	15.70	1	1,195	0.08%
2020/09/23	1	16.30	1	16.40	16.30	0	1,194	0.00%
2020/09/22	6	16.97	4	16.90	16.75	2	1,191	0.17%
2020/09/10	1	16.10	0	0.00	16.15	1	1,350	0.07%
2020/09/09	1	16.15	1	16.40	16.25	0	1,390	0.00%
2020/09/08	1	16.10	0	0.00	16.10	1	1,407	0.07%
2020/08/21	0	0.00	0	16.20	16.05	0	2,217	0.00%
2020/08/20	0	0.00	1	15.95	15.50	-1	2,241	-0.04%
2020/08/19	0	0.00	3	16.57	16.55	-3	2,307	-0.13%
2020/08/17	132	17.18	5	17.15	17.20	127	2,334	5.44%	大買/鉅額交易
2020/08/14	41	16.89	1	16.90	16.80	40	2,317	1.73%
2020/08/13	44	17.04	0	0.00	16.75	44	2,331	1.89%
2020/08/12	104	17.08	3	16.95	17.10	101	2,345	4.31%	大買/鉅額交易
2020/08/11	1	16.50	0	0.00	16.45	1	2,307	0.04%
2020/08/10	4	17.24	0	0.00	16.85	4	2,326	0.17%
2020/08/05	1	16.50	0	0.00	16.55	1	2,395	0.04%
2020/07/23	0	0.00	5	16.70	16.65	-5	3,297	-0.15%
2020/07/22	1	16.65	0	0.00	16.65	1	3,317	0.03%
2020/07/20	1	16.75	5	16.42	16.40	-4	3,350	-0.12%
2020/07/17	0	0.00	2	16.65	16.15	-2	3,368	-0.06%
2020/07/15	3	17.03	0	0.00	16.80	3	3,467	0.09%
2020/07/14	1	17.00	18	16.98	17.00	-17	3,476	-0.49%
2020/07/13	2	17.25	0	0.00	17.25	2	3,487	0.06%
2020/07/10	1	17.05	0	0.00	16.95	1	3,482	0.03%
2020/07/08	0	0.00	2	17.60	17.50	-2	3,475	-0.06%
2020/07/07	4	17.28	3	17.50	17.30	1	3,476	0.03%
2020/07/06	6	17.51	2	17.35	17.65	4	3,497	0.11%
2020/07/03	1	16.85	0	0.00	16.85	1	3,493	0.03%
2020/07/02	2	17.03	0	0.00	16.95	2	3,527	0.06%
2020/07/01	1	17.10	0	0.00	17.05	1	3,529	0.03%
2020/06/30	6	17.08	0	0.00	17.20	6	3,518	0.17%
2020/06/24	0	0.00	1	17.45	17.35	-1	3,384	-0.03%
2020/06/23	7	17.56	1	17.60	17.60	6	3,385	0.18%
2020/06/22	1	17.15	0	0.00	17.45	1	3,360	0.03%
2020/06/19	0	0.00	2	17.45	17.20	-2	3,363	-0.06%
2020/06/17	1	17.15	1	17.35	17.25	0	3,305	0.00%
2020/06/12	1	17.25	0	0.00	17.30	1	3,270	0.03%
2020/06/11	3	18.40	9	17.96	17.75	-6	3,260	-0.18%
2020/06/10	9	18.84	3	18.75	18.75	6	3,210	0.19%
2020/06/09	0	0.00	3	18.00	18.10	-3	2,978	-0.10%
2020/06/05	1	18.25	2	17.95	18.05	-1	2,944	-0.03%
2020/06/03	3	17.62	1	17.70	17.30	2	2,769	0.07%
2020/06/02	1	16.95	0	0.00	17.00	1	2,669	0.04%
2020/05/28	1	17.70	0	0.00	16.90	1	2,654	0.04%
2020/05/27	1	17.55	2	17.40	17.40	-1	2,619	-0.04%
2020/05/26	1	17.85	1	17.50	17.50	0	2,609	0.00%
2020/05/25	0	0.00	3	16.55	16.70	-3	2,537	-0.12%
2020/05/22	2	17.60	1	16.95	16.75	1	2,553	0.04%
2020/05/20	3	17.15	0	0.00	17.05	3	2,554	0.12%
2020/05/19	0	0.00	1	16.95	16.95	-1	2,547	-0.04%
2020/05/18	1	16.80	0	0.00	16.60	1	2,538	0.04%
2020/05/15	0	0.00	11	17.06	17.05	-11	2,591	-0.42%
2020/05/14	10	18.28	12	18.25	17.25	-2	2,571	-0.08%
2020/05/13	3	17.80	0	0.00	17.55	3	2,547	0.12%
2020/05/12	0	0.00	1	17.30	17.70	-1	2,542	-0.04%
2020/05/11	10	17.65	15	17.93	17.60	-5	2,619	-0.19%
2020/05/07	1	18.05	1	18.20	18.30	0	2,557	0.00%
2020/05/06	6	18.32	4	18.10	18.05	2	2,515	0.08%
2020/05/05	16	18.48	55	19.11	18.40	-39	2,413	-1.62%
2020/05/04	32	17.47	2	18.10	18.15	30	2,170	1.38%
2020/04/27	2	15.25	3	15.07	14.95	-1	1,824	-0.05%
2020/04/23	1	15.10	0	0.00	14.80	1	1,803	0.06%
2020/04/22	0	0.00	20	14.60	15.00	-20	1,791	-1.12%
2020/04/21	28	14.41	28	14.83	14.10	0	1,796	0.00%
2020/04/20	20	14.40	0	0.00	14.75	20	1,741	1.15%
2020/04/17	0	0.00	3	14.67	14.20	-3	1,746	-0.17%
2020/04/15	4	14.29	1	14.15	14.30	3	1,748	0.17%
2020/04/07	0	0.00	1	12.00	12.55	-1	2,086	-0.05%
2020/04/01	0	0.00	2	10.65	10.85	-2	2,185	-0.09%
2020/03/24	1	10.60	3	10.45	10.35	-2	3,070	-0.07%
2020/03/23	0	0.00	3	10.22	10.00	-3	3,067	-0.10%
2020/03/20	2	10.20	0	0.00	10.60	2	3,088	0.06%
2020/03/19	0	0.00	2	10.10	9.72	-2	3,080	-0.06%
2020/03/06	1	15.85	0	0.00	15.75	1	3,252	0.03%
2020/02/26	0	0.00	20	16.60	16.35	-20	3,203	-0.62%
2020/02/18	0	0.00	5	17.33	16.95	-5	3,074	-0.16%
2020/02/17	3	17.00	0	0.00	16.80	3	3,006	0.10%
2020/02/14	2	17.10	2	16.90	16.95	0	3,006	0.00%
2020/02/13	1	16.75	2	16.50	16.60	-1	2,960	-0.03%
2020/02/12	96	16.48	98	16.55	16.80	-2	2,933	-0.07%
2020/02/11	2	15.85	0	0.00	15.55	2	2,824	0.07%
2020/02/05	0	0.00	1	15.55	15.40	-1	2,767	-0.04%
2020/01/31	21	15.06	0	0.00	15.05	21	2,701	0.78%
2020/01/30	0	0.00	11	15.60	15.35	-11	2,701	-0.41%
2020/01/15	0	0.00	4	17.88	17.30	-4	2,648	-0.15%
2020/01/14	4	17.25	0	0.00	17.50	4	2,620	0.15%
2020/01/09	0	0.00	1	17.05	17.05	-1	2,555	-0.04%
2020/01/07	3	17.03	2	16.40	17.00	1	2,454	0.04%
2020/01/06	0	0.00	4	17.85	17.70	-4	2,390	-0.17%
2020/01/03	5	17.80	1	18.50	17.70	4	2,331	0.17%
2020/01/02	3	17.50	0	0.00	17.15	3	2,210	0.14%
2019/12/31	10	17.87	6	17.84	17.35	4	2,213	0.18%
2019/12/30	0	0.00	7	17.74	17.85	-7	2,146	-0.33%
2019/12/27	6	17.89	35	17.81	17.35	-29	2,095	-1.38%
2019/12/26	52	17.79	24	17.86	17.70	28	2,024	1.38%
2019/12/25	0	0.00	64	16.83	16.90	-64	1,955	-3.27%
2019/12/24	1	16.55	0	0.00	16.45	1	1,930	0.05%
2019/12/23	8	16.58	142	16.49	16.25	-134	1,878	-7.13%	大賣/鉅額交易
2019/12/20	57	17.17	9	17.13	17.30	48	1,707	2.81%
2019/12/19	0	0.00	22	15.15	15.75	-22	1,415	-1.55%
2019/12/18	0	0.00	29	15.11	15.00	-29	1,391	-2.08%
2019/12/17	0	0.00	40	15.36	15.25	-40	1,385	-2.89%
2019/12/16	0	0.00	35	15.17	15.25	-35	1,368	-2.56%
2019/12/13	0	0.00	38	15.00	14.90	-38	1,368	-2.78%
2019/12/12	0	0.00	39	15.50	15.00	-39	1,412	-2.76%
2019/12/09	0	0.00	1	15.80	15.55	-1	1,388	-0.07%
2019/12/06	1	15.20	2	15.20	15.35	-1	1,360	-0.07%
2019/12/05	4	15.20	5	15.32	15.35	-1	1,341	-0.07%
2019/12/04	8	15.25	8	15.44	14.90	0	1,372	0.00%
2019/12/03	4	14.43	20	15.01	15.15	-16	1,287	-1.24%
2019/12/02	0	0.00	3	13.83	13.80	-3	1,243	-0.24%
2019/11/28	0	0.00	1	13.95	13.95	-1	1,334	-0.07%
2019/11/26	1	14.00	1	13.95	13.90	0	1,404	0.00%
2019/11/25	0	0.00	1	13.55	13.70	-1	1,401	-0.07%
2019/11/22	2	13.30	10	13.30	13.30	-8	1,399	-0.57%
2019/11/19	2	13.70	0	0.00	13.60	2	1,399	0.14%
2019/11/08	1	14.05	0	0.00	14.15	1	1,410	0.07%
2019/11/04	0	0.00	3	14.60	14.60	-3	1,413	-0.21%
2019/11/01	1	14.65	0	0.00	14.70	1	1,413	0.07%
2019/10/29	4	14.98	0	0.00	14.80	4	1,421	0.28%
2019/10/28	1	14.85	0	0.00	14.85	1	1,456	0.07%
2019/10/25	10	14.90	0	0.00	14.90	10	1,460	0.68%
2019/10/24	21	15.10	1	15.20	15.05	20	1,503	1.33%
2019/10/21	2	15.00	0	0.00	15.00	2	1,513	0.13%
2019/10/16	0	0.00	1	14.85	14.70	-1	1,499	-0.07%
2019/10/15	3	15.12	0	0.00	14.80	3	1,495	0.20%
2019/10/14	1	15.15	21	15.15	15.15	-20	1,491	-1.34%
2019/10/09	1	15.20	0	0.00	15.15	1	1,479	0.07%
2019/10/08	6	15.59	2	15.73	15.30	4	1,469	0.27%
2019/10/07	2	15.10	4	15.34	15.75	-2	1,397	-0.14%
2019/10/04	2	15.00	1	15.25	14.90	1	1,357	0.07%
2019/10/02	2	15.43	1	15.40	15.30	1	1,379	0.07%
2019/10/01	22	15.76	6	15.78	15.55	16	1,499	1.07%
2019/09/27	0	0.00	3	15.10	15.15	-3	1,370	-0.22%
2019/09/26	2	14.80	4	14.93	14.70	-2	1,333	-0.15%
2019/09/24	1	14.45	0	0.00	14.40	1	1,280	0.08%
2019/09/23	1	14.40	4	14.63	14.70	-3	1,280	-0.23%
2019/09/18	1	14.60	0	0.00	14.65	1	1,250	0.08%
2019/09/17	3	15.33	1	15.55	14.90	2	1,241	0.16%
2019/09/12	1	14.40	3	14.42	14.60	-2	1,212	-0.16%
2019/09/11	0	0.00	1	14.30	14.25	-1	1,202	-0.08%
2019/09/10	1	14.10	0	0.00	14.25	1	1,208	0.08%
2019/09/06	3	14.95	8	15.03	14.80	-5	1,208	-0.41%
2019/09/05	0	0.00	3	14.63	14.65	-3	1,139	-0.26%
2019/09/04	1	14.70	4	14.74	14.40	-3	1,140	-0.26%
2019/09/03	0	0.00	1	14.35	14.60	-1	1,105	-0.09%
2019/09/02	0	0.00	7	14.29	14.60	-7	1,084	-0.65%
2019/08/30	4	14.10	2	14.00	13.75	2	1,023	0.20%
2019/08/29	1	13.30	0	0.00	13.30	1	973	0.10%
2019/08/27	2	12.98	0	0.00	13.00	2	963	0.21%
2019/08/20	1	13.25	0	0.00	13.25	1	979	0.10%
2019/08/19	2	13.33	1	13.60	13.40	1	980	0.10%
2019/08/14	1	13.30	0	0.00	13.15	1	982	0.10%
2019/08/12	1	13.60	0	0.00	13.60	1	1,001	0.10%
2019/08/01	0	0.00	2	14.30	14.30	-2	1,053	-0.19%
2019/07/31	1	14.15	2	14.20	14.40	-1	1,050	-0.10%
2019/07/30	0	0.00	8	14.97	14.65	-8	1,042	-0.77%
2019/07/29	5	14.35	1	14.40	14.40	4	994	0.40%
2019/07/26	2	14.85	1	14.60	14.65	1	994	0.10%
2019/07/25	6	14.41	3	14.38	14.55	3	950	0.32%
2019/07/24	1	14.10	2	14.15	14.10	-1	925	-0.11%
2019/07/23	2	13.75	0	0.00	13.85	2	927	0.22%
2019/07/11	1	14.05	0	0.00	14.10	1	1,006	0.10%
2019/07/10	1	14.15	0	0.00	14.25	1	1,013	0.10%
2019/07/09	2	14.23	1	14.40	14.15	1	1,017	0.10%
2019/07/08	0	0.00	1	14.90	14.75	-1	1,027	-0.10%
2019/07/05	4	15.46	1	15.55	15.25	3	1,035	0.29%
2019/07/03	0	0.00	2	13.35	13.60	-2	922	-0.22%
2019/06/28	1	13.05	0	0.00	13.00	1	937	0.11%
2019/06/19	0	0.00	1	13.35	13.35	-1	934	-0.11%
2019/06/14	0	0.00	1	13.50	13.35	-1	938	-0.11%
2019/06/13	2	13.30	2	13.25	13.10	0	935	0.00%
2019/06/12	1	13.05	11	13.16	13.05	-10	951	-1.05%
2019/06/06	1	12.70	0	0.00	12.45	1	960	0.10%
2019/06/05	3	12.90	0	0.00	12.75	3	956	0.31%
2019/06/03	1	12.90	0	0.00	12.85	1	962	0.10%
2019/05/31	11	13.30	0	0.00	13.20	11	971	1.13%
2019/05/30	2	13.03	0	0.00	13.10	2	966	0.21%
2019/05/20	0	0.00	2	13.10	12.90	-2	1,126	-0.18%
2019/05/16	2	14.05	1	14.25	13.80	1	1,169	0.09%
2019/05/15	3	14.08	1	14.30	14.30	2	1,255	0.16%
2019/05/13	1	14.20	0	0.00	13.80	1	1,443	0.07%
2019/05/10	2	14.30	1	14.75	14.30	1	1,445	0.07%
2019/05/09	1	14.20	0	0.00	14.30	1	1,447	0.07%
2019/05/07	1	15.70	0	0.00	15.70	1	1,478	0.07%
2019/05/06	1	15.90	0	0.00	15.65	1	1,521	0.07%
2019/05/03	1	15.85	2	16.13	16.25	-1	1,542	-0.06%
2019/05/02	1	15.75	0	0.00	15.90	1	1,622	0.06%
2019/04/25	2	16.85	3	16.85	16.85	-1	1,827	-0.05%
2019/04/24	2	17.08	1	17.05	17.00	1	1,828	0.05%
2019/04/23	1	17.25	1	17.45	17.20	0	1,827	0.00%
2019/04/19	1	17.80	0	0.00	17.65	1	1,808	0.06%
2019/04/18	1	18.00	0	0.00	17.65	1	1,808	0.06%
2019/04/17	0	0.00	1	18.30	18.10	-1	1,825	-0.05%
2019/04/16	0	0.00	1	18.30	18.00	-1	1,800	-0.06%
2019/04/15	1	18.05	0	0.00	18.00	1	1,792	0.06%
2019/04/12	1	18.00	1	18.30	18.05	0	1,802	0.00%
2019/04/11	0	0.00	1	17.95	17.85	-1	1,790	-0.06%
2019/04/10	3	18.20	1	18.15	17.80	2	1,752	0.11%
2019/04/09	0	0.00	7	17.80	17.85	-7	1,732	-0.40%
2019/04/08	0	0.00	2	17.63	17.35	-2	1,716	-0.12%
2019/04/03	0	0.00	1	17.45	17.40	-1	1,720	-0.06%
2019/04/02	1	17.05	1	17.30	17.00	0	1,722	0.00%
2019/04/01	1	17.05	1	17.15	17.20	0	1,730	0.00%
2019/03/28	1	16.85	0	0.00	16.80	1	1,762	0.06%
2019/03/27	1	17.10	0	0.00	17.05	1	1,781	0.06%
2019/03/26	3	17.15	0	0.00	17.10	3	1,805	0.17%
2019/03/25	2	17.00	0	0.00	17.10	2	1,834	0.11%
2019/03/22	0	0.00	2	17.65	17.45	-2	1,855	-0.11%
2019/03/21	4	17.33	0	0.00	17.20	4	1,868	0.21%
2019/03/19	3	17.55	0	0.00	17.40	3	1,954	0.15%
2019/03/18	2	17.63	0	0.00	17.60	2	1,996	0.10%
2019/03/15	1	17.80	5	17.97	17.85	-4	2,052	-0.19%
2019/03/14	6	17.50	0	0.00	17.50	6	2,115	0.28%
2019/03/13	0	0.00	3	17.88	17.85	-3	2,244	-0.13%
2019/03/12	4	17.66	0	0.00	17.65	4	2,527	0.16%
2019/03/08	2	17.48	0	0.00	17.60	2	2,875	0.07%
2019/03/06	2	18.00	1	18.20	18.00	1	3,020	0.03%
2019/03/04	0	0.00	1	17.60	18.15	-1	3,072	-0.03%
2019/02/27	4	17.64	0	0.00	17.60	4	3,077	0.13%
2019/02/22	6	18.70	9	18.54	18.50	-3	3,126	-0.10%
2019/02/21	3	18.28	1	18.25	18.45	2	3,238	0.06%
2019/02/20	1	18.85	6	18.68	18.45	-5	3,340	-0.15%
2019/02/19	2	18.23	1	18.35	18.40	1	3,346	0.03%
2019/02/18	0	0.00	1	18.45	18.35	-1	3,352	-0.03%
2019/02/15	1	18.45	1	18.30	18.10	0	3,342	0.00%
2019/02/14	6	18.98	4	18.95	18.90	2	3,337	0.06%
2019/02/13	2	19.33	12	18.85	19.65	-10	3,288	-0.30%
2019/02/12	0	0.00	5	17.78	17.90	-5	3,162	-0.16%
2019/01/30	3	16.87	0	0.00	16.80	3	3,199	0.09%
2019/01/29	1	16.85	0	0.00	16.75	1	3,224	0.03%
2019/01/28	6	17.18	4	17.53	17.00	2	3,246	0.06%
2019/01/25	14	17.36	4	17.48	17.20	10	3,310	0.30%
2019/01/24	6	17.13	4	17.10	17.10	2	3,337	0.06%
2019/01/23	1	16.70	7	17.36	17.30	-6	3,385	-0.18%
2019/01/22	18	17.11	16	17.39	17.05	2	3,328	0.06%
2019/01/21	0	0.00	5	16.91	17.40	-5	3,215	-0.16%
2019/01/18	1	15.75	0	0.00	15.85	1	3,187	0.03%
2019/01/17	3	15.70	3	15.95	15.70	0	3,222	0.00%
2019/01/16	1	15.80	0	0.00	15.85	1	3,247	0.03%
2019/01/15	2	15.70	0	0.00	15.75	2	3,256	0.06%
2019/01/11	2	16.00	1	16.00	15.75	1	3,291	0.03%
2019/01/10	1	15.95	0	0.00	15.85	1	3,308	0.03%
2019/01/09	3	16.08	1	16.60	16.00	2	3,342	0.06%
2019/01/08	1	15.75	0	0.00	15.65	1	3,335	0.03%
2019/01/07	1	15.90	10	15.90	15.85	-9	3,392	-0.27%
2019/01/04	2	14.85	0	0.00	15.40	2	3,442	0.06%
2019/01/03	1	16.05	0	0.00	15.85	1	3,428	0.03%
2018/12/25	3	16.55	1	16.95	16.70	2	3,504	0.06%
2018/12/21	1	16.65	1	17.50	17.40	0	3,523	0.00%
2018/12/20	5	16.60	5	16.50	16.50	0	3,496	0.00%
2018/12/19	2	17.45	0	0.00	17.35	2	3,480	0.06%
2018/12/18	1	16.85	0	0.00	17.00	1	3,467	0.03%
2018/12/14	3	17.83	0	0.00	18.15	3	3,438	0.09%
2018/12/13	1	18.60	0	0.00	18.40	1	3,418	0.03%
2018/12/12	2	19.08	0	0.00	19.05	2	3,395	0.06%
2018/12/11	1	18.50	0	0.00	18.30	1	3,343	0.03%
2018/12/10	1	19.15	0	0.00	18.30	1	3,325	0.03%
2018/12/07	2	19.55	5	19.72	19.65	-3	3,283	-0.09%
2018/12/06	20	19.36	0	0.00	19.15	20	3,245	0.62%
2018/12/05	5	21.36	5	21.10	21.05	0	3,121	0.00%
2018/12/04	12	21.15	37	21.43	21.30	-25	2,840	-0.88%
2018/11/30	0	0.00	10	17.45	18.00	-10	2,530	-0.40%
2018/11/29	8	16.60	0	0.00	16.40	8	2,424	0.33%
2018/11/28	6	16.43	0	0.00	16.40	6	2,408	0.25%
2018/11/26	1	15.65	0	0.00	15.80	1	2,395	0.04%
2018/11/22	10	16.45	0	0.00	15.85	10	2,440	0.41%
2018/11/20	1	16.75	1	17.10	16.05	0	2,497	0.00%
2018/11/19	0	0.00	1	16.25	16.70	-1	2,381	-0.04%
2018/11/13	1	14.95	0	0.00	15.25	1	2,317	0.04%
2018/11/08	15	16.33	17	16.19	15.65	-2	2,402	-0.08%
2018/11/07	0	0.00	1	15.10	15.95	-1	2,430	-0.04%
2018/11/05	1	15.45	0	0.00	15.90	1	2,464	0.04%
2018/11/02	9	16.22	4	16.01	15.80	5	2,464	0.20%
2018/11/01	3	15.45	3	15.05	15.70	0	2,420	0.00%
2018/10/31	1	14.30	0	0.00	14.30	1	2,396	0.04%
2018/10/30	3	13.35	3	13.05	13.35	0	2,362	0.00%
2018/10/25	2	13.25	0	0.00	13.25	2	2,492	0.08%
2018/10/19	1	15.85	0	0.00	15.90	1	2,987	0.03%
2018/10/18	1	16.50	0	0.00	16.50	1	3,008	0.03%
2018/10/17	39	17.47	38	16.70	16.50	1	3,024	0.03%
2018/10/16	1	17.15	0	0.00	16.90	1	3,063	0.03%
2018/10/15	31	16.74	31	16.71	16.30	0	3,097	0.00%
2018/10/09	1	19.40	3	18.55	18.35	-2	3,171	-0.06%
2018/10/08	0	0.00	7	19.22	18.95	-7	3,213	-0.22%
2018/10/05	1	19.80	3	19.50	19.50	-2	3,412	-0.06%
2018/10/03	0	0.00	11	22.39	22.35	-11	3,737	-0.29%
2018/10/01	0	0.00	3	22.40	22.70	-3	3,918	-0.08%
2018/09/27	2	22.58	0	0.00	22.50	2	4,351	0.05%
2018/09/06	19	28.63	17	28.42	28.10	2	7,688	0.03%
2018/09/05	2	28.30	2	28.10	28.25	0	7,713	0.00%
2018/09/04	1	28.50	0	0.00	28.60	1	7,734	0.01%
2018/09/03	17	29.01	20	29.18	28.15	-3	7,765	-0.04%
2018/08/31	17	29.26	17	29.50	29.80	0	7,786	0.00%
2018/08/30	5	30.18	2	29.90	29.50	3	7,869	0.04%
2018/08/29	16	29.57	16	30.11	30.00	0	8,082	0.00%
2018/08/27	35	29.12	39	29.58	29.65	-4	8,496	-0.05%
2018/08/24	17	28.42	17	28.36	28.45	0	9,190	0.00%
2018/08/23	17	29.03	20	27.94	27.80	-3	9,190	-0.03%
2018/08/22	23	29.65	20	29.50	28.80	3	9,440	0.03%
2018/08/21	17	28.47	15	28.99	29.15	2	9,418	0.02%
2018/08/20	0	0.00	2	28.15	28.60	-2	9,712	-0.02%
2018/08/16	14	29.33	14	29.67	29.25	0	9,808	0.00%
2018/08/15	0	0.00	3	28.70	28.80	-3	9,761	-0.03%
2018/08/14	2	30.00	5	29.92	29.95	-3	9,805	-0.03%
2018/08/13	29	28.90	24	27.52	27.50	5	9,740	0.05%
2018/08/10	17	31.19	28	30.77	30.25	-11	9,668	-0.11%
2018/08/09	27	31.34	27	31.23	31.40	0	9,650	0.00%
2018/08/08	19	32.34	22	31.43	31.30	-3	9,642	-0.03%
2018/08/07	16	32.06	16	32.60	32.80	0	9,638	0.00%
2018/08/06	26	32.40	22	31.95	31.65	4	9,665	0.04%
2018/08/03	19	31.64	5	31.90	31.80	14	9,777	0.14%
2018/08/02	11	32.72	2	33.10	31.90	9	10,115	0.09%
2018/08/01	20	34.72	10	34.56	34.20	10	10,168	0.10%
2018/07/31	3	34.63	3	35.53	34.75	0	10,144	0.00%
2018/07/30	79	35.74	75	35.14	34.50	4	10,077	0.04%
2018/07/27	13	36.62	36	35.91	36.95	-23	9,890	-0.23%
2018/07/26	12	34.05	0	0.00	33.75	12	9,708	0.12%
2018/07/25	12	34.13	9	33.92	33.55	3	9,758	0.03%
2018/07/24	2	34.55	2	34.10	34.15	0	9,810	0.00%
2018/07/23	2	34.70	4	33.96	34.00	-2	9,910	-0.02%
2018/07/20	7	32.99	3	34.50	32.50	4	9,854	0.04%
2018/07/19	1	35.95	1	35.45	35.85	0	9,808	0.00%
2018/07/18	6	34.43	5	34.90	35.00	1	9,808	0.01%
2018/07/17	4	36.79	1	38.40	36.20	3	9,869	0.03%
2018/07/16	45	37.66	44	37.48	37.80	1	9,833	0.01%
2018/07/13	91	38.87	88	38.87	38.40	3	9,873	0.03%
2018/07/12	11	34.96	14	35.74	37.50	-3	9,680	-0.03%
2018/07/11	2	34.80	0	0.00	34.10	2	9,538	0.02%
2018/07/10	19	36.33	20	36.68	36.80	-1	9,517	-0.01%
2018/07/09	1	38.00	0	0.00	37.70	1	9,625	0.01%
2018/07/06	36	38.70	39	38.22	38.00	-3	9,554	-0.03%
2018/07/05	18	40.71	18	39.97	39.00	0	9,385	0.00%
2018/07/04	49	38.92	88	38.97	39.40	-39	9,118	-0.43%
2018/07/03	132	41.73	24	41.04	39.25	108	8,967	1.20%	大買/鉅額交易
2018/07/02	78	39.08	84	39.25	40.70	-6	8,750	-0.07%
2018/06/29	128	40.73	50	40.28	39.70	78	8,364	0.93%	大買/
2018/06/28	25	45.83	23	45.68	44.00	2	8,067	0.02%
2018/06/27	185	46.35	124	47.46	45.30	61	7,838	0.78%	大買/大賣/
2018/06/26	391	45.43	236	45.23	44.90	155	7,412	2.09%	大買/大賣/鉅額交易
2018/06/25	173	44.79	189	44.49	45.95	-16	6,866	-0.23%	大買/大賣/
2018/06/22	43	41.61	42	41.94	41.80	1	6,391	0.02%
2018/06/21	3	38.83	6	40.05	39.20	-3	5,883	-0.05%
2018/06/19	2	40.40	2	41.20	41.70	0	6,063	0.00%
2018/06/15	0	0.00	3	39.67	39.10	-3	6,061	-0.05%
2018/06/14	2	37.80	0	0.00	38.40	2	6,093	0.03%
2018/06/13	5	40.00	2	38.70	37.80	3	6,089	0.05%
2018/06/12	22	39.00	1	39.30	39.05	21	6,097	0.34%
2018/06/11	9	39.20	3	39.05	39.20	6	6,073	0.10%
2018/06/08	1	38.00	3	37.50	37.30	-2	6,047	-0.03%
2018/06/07	0	0.00	33	37.92	38.20	-33	6,009	-0.55%
2018/06/06	43	40.75	250	41.00	40.00	-207	5,947	-3.48%	大賣/鉅額交易
2018/06/05	257	39.46	30	38.91	39.00	227	5,732	3.96%	大買/鉅額交易
2018/06/04	8	34.43	13	36.54	36.70	-5	5,541	-0.09%
2018/06/01	83	33.75	741	34.25	33.40	-658	5,811	-11.32%	大賣/鉅額交易
2018/05/31	0	0.00	22	33.30	33.30	-22	5,135	-0.43%
2018/05/30	21	30.00	31	30.29	30.30	-10	5,155	-0.19%
2018/05/29	0	0.00	2	27.55	27.55	-2	4,925	-0.04%
2018/05/28	8	24.77	0	0.00	25.05	8	4,928	0.16%
2018/05/25	0	0.00	1	22.95	22.80	-1	4,635	-0.02%
2018/05/23	6	22.05	1	21.75	21.95	5	4,515	0.11%
2018/05/22	0	0.00	3	22.87	22.30	-3	4,515	-0.07%
2018/05/21	1	21.70	0	0.00	21.60	1	4,438	0.02%
2018/05/17	0	0.00	1	21.60	21.60	-1	4,493	-0.02%
2018/05/16	10	21.75	10	22.15	21.80	0	4,525	0.00%
2018/05/15	21	21.87	21	22.13	21.85	0	4,562	0.00%
2018/05/14	42	22.35	40	22.09	22.55	2	4,658	0.04%
2018/05/11	2	22.88	4	22.71	22.10	-2	4,725	-0.04%
2018/05/10	25	23.71	46	23.91	23.75	-21	4,813	-0.44%
2018/05/09	27	23.04	45	22.55	23.20	-18	4,691	-0.38%
2018/05/07	0	22.00	0	0.00	22.00	0	4,636	0.00%
2018/05/02	0	0.00	1	22.35	22.00	-1	4,749	-0.02%
2018/04/30	2	21.93	0	0.00	22.30	2	4,731	0.04%
2018/04/27	1	21.90	2	22.05	22.70	-1	4,786	-0.02%
2018/04/26	0	0.00	4	22.00	21.00	-4	4,795	-0.08%
2018/04/25	1	21.80	0	0.00	22.00	1	4,821	0.02%
2018/04/24	1	21.90	8	22.90	21.80	-7	4,951	-0.14%
2018/04/23	4	24.13	4	24.03	23.40	0	4,962	0.00%
2018/04/20	39	22.65	0	0.00	22.85	39	4,964	0.79%
2018/04/19	8	23.86	3	23.10	23.00	5	5,093	0.10%
2018/04/18	6	22.75	6	22.45	22.75	0	5,255	0.00%
2018/04/17	28	22.35	28	22.40	22.10	0	6,049	0.00%
2018/04/16	0	0.00	1	23.00	23.00	-1	6,255	-0.02%
2018/04/13	59	22.66	23	22.67	22.85	36	6,257	0.58%
2018/04/09	0	0.00	1	20.40	20.65	-1	7,414	-0.01%
2018/04/03	3	20.40	0	0.00	20.40	3	7,857	0.04%
2018/03/29	0	0.00	2	21.75	21.50	-2	8,243	-0.02%
2018/03/28	1	21.60	0	0.00	21.50	1	8,355	0.01%
2018/03/27	110	22.54	0	0.00	22.50	110	8,325	1.32%	大買/鉅額交易
2018/03/26	0	0.00	2	22.15	22.05	-2	8,329	-0.02%
2018/03/22	4	23.36	1	23.35	23.35	3	8,393	0.04%
2018/03/20	11	22.98	12	22.97	22.70	-1	8,151	-0.01%
2018/03/19	1	22.35	0	0.00	22.15	1	8,082	0.01%
2018/03/12	2	22.40	0	0.00	22.15	2	7,957	0.03%
2018/03/09	0	0.00	6	23.06	22.90	-6	7,921	-0.08%
2018/03/08	42	23.49	30	23.01	23.00	12	7,898	0.15%
2018/03/07	126	24.87	19	23.79	23.25	107	7,811	1.37%	大買/鉅額交易
2018/03/06	10	24.00	0	0.00	24.55	10	7,311	0.14%
2018/03/05	0	0.00	2	22.43	22.35	-2	7,221	-0.03%
2018/03/02	0	0.00	2	22.20	22.00	-2	7,215	-0.03%
2018/02/27	1	21.40	0	0.00	21.10	1	7,129	0.01%
2018/02/26	10	21.85	0	0.00	21.70	10	7,098	0.14%
2018/02/23	2	22.35	0	0.00	21.75	2	7,075	0.03%
2018/02/22	1	22.00	0	0.00	21.85	1	7,042	0.01%
2018/02/12	6	21.52	10	21.18	21.20	-4	7,010	-0.06%
2018/02/09	2	20.43	2	21.40	21.10	0	6,974	0.00%
2018/02/08	7	22.72	9	22.58	22.05	-2	6,926	-0.03%
2018/02/07	0	0.00	4	23.11	22.25	-4	6,868	-0.06%
2018/02/06	7	22.71	7	22.77	21.70	0	6,804	0.00%
2018/02/05	44	23.73	19	23.53	24.10	25	6,666	0.38%
2018/02/02	59	23.44	34	23.65	24.00	25	6,525	0.38%
2018/02/01	34	23.31	60	22.89	22.60	-26	6,284	-0.41%
2018/01/31	12	22.33	1	21.80	21.80	11	5,982	0.18%
2018/01/30	0	0.00	3	21.75	21.70	-3	5,907	-0.05%
2018/01/26	5	21.90	5	22.20	22.00	0	5,821	0.00%
2018/01/25	1	23.90	0	0.00	23.55	1	5,706	0.02%
2018/01/24	0	0.00	3	24.22	24.50	-3	5,726	-0.05%
2018/01/23	13	24.63	14	24.04	23.70	-1	5,644	-0.02%
2018/01/22	10	25.10	14	24.05	25.00	-4	5,489	-0.07%
2018/01/19	1	24.00	0	0.00	24.25	1	5,344	0.02%
2018/01/18	12	24.42	1	24.35	24.40	11	5,293	0.21%
2018/01/17	1	23.90	0	0.00	23.85	1	5,140	0.02%
2018/01/15	5	25.36	48	25.29	25.00	-43	4,932	-0.87%
2018/01/12	69	25.62	17	25.51	25.45	52	4,786	1.09%
2018/01/11	40	25.97	12	25.90	25.30	28	4,505	0.62%
2018/01/10	0	0.00	4	23.58	24.05	-4	3,680	-0.11%
2018/01/09	1	24.50	0	0.00	23.20	1	3,420	0.03%
2018/01/08	4	24.16	3	23.90	24.10	1	3,272	0.03%
2018/01/05	363	25.37	21	25.37	25.05	342	3,097	11.04%	大買/鉅額交易
2018/01/04	39	26.23	13	26.07	26.45	26	2,809	0.93%
2018/01/03	37	24.10	4	24.63	25.00	33	2,221	1.49%
2018/01/02	20	22.00	110	22.04	22.75	-90	1,844	-4.88%	大賣/