九豪 (6127)-第一金-高雄券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.95
漲跌
▼0.45
漲幅
-1.70%
成交量
558張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	4	25.35	25.10	-4	2,194	-0.18%
2024/04/18	0	0.00	3	25.90	25.70	-3	2,187	-0.14%
2024/04/08	0	0.00	10	28.25	28.05	-10	2,197	-0.46%
2024/03/25	10	27.65	0	0.00	27.60	10	2,178	0.46%
2024/03/21	10	27.40	0	0.00	26.90	10	2,237	0.45%
2024/03/18	0	26.70	0	0.00	26.65	0	2,695	0.00%
2024/03/13	11	27.84	2	27.85	27.60	9	2,713	0.33%
2024/03/12	2	28.60	0	0.00	28.50	2	2,720	0.07%
2024/03/08	0	0.00	2	28.15	28.30	-2	2,758	-0.07%
2024/03/07	6	30.25	2	29.83	29.30	4	2,753	0.15%
2024/03/06	8	30.39	4	31.30	30.35	4	2,728	0.15%
2024/03/05	9	31.28	4	31.66	31.00	5	2,840	0.18%
2024/03/04	8	31.37	3	31.12	30.80	5	2,696	0.19%
2024/03/01	6	30.12	9	30.83	30.40	-3	2,585	-0.12%
2024/02/29	12	29.42	8	29.78	29.90	4	2,732	0.15%
2024/02/16	3	27.90	1	28.40	28.40	2	3,417	0.06%
2024/01/26	1	27.85	1	27.95	27.65	0	3,456	0.00%
2024/01/25	11	28.23	0	0.00	28.25	11	3,449	0.32%
2024/01/24	3	28.80	1	28.60	28.60	2	3,445	0.06%
2024/01/23	0	0.00	14	29.00	28.90	-14	3,396	-0.41%
2024/01/19	6	27.79	7	28.14	27.80	-1	3,231	-0.03%
2024/01/04	1	26.60	0	0.00	26.60	1	3,007	0.03%
2023/12/21	0	0.00	2	27.75	27.85	-2	2,923	-0.07%
2023/12/19	4	27.98	0	0.00	27.75	4	2,896	0.14%
2023/12/18	3	28.42	1	28.15	28.15	2	2,869	0.07%
2023/12/14	3	31.07	12	30.48	31.10	-9	2,676	-0.34%
2023/12/11	1	28.80	0	0.00	28.80	1	2,332	0.04%
2023/12/07	1	29.10	1	28.80	28.75	0	2,312	0.00%
2023/12/06	0	0.00	1	29.60	29.40	-1	2,286	-0.04%
2023/12/05	4	28.79	1	29.35	29.05	3	2,263	0.13%
2023/12/04	1	29.80	2	29.73	29.20	-1	2,237	-0.04%
2023/12/01	1	29.90	1	30.05	29.90	0	2,198	0.00%
2023/11/30	0	0.00	2	31.50	30.25	-2	2,161	-0.09%
2023/11/28	11	29.58	7	29.41	30.00	4	1,963	0.20%
2023/11/27	20	30.52	3	29.83	29.55	17	1,853	0.92%
2023/11/24	0	0.00	12	31.55	31.55	-12	1,520	-0.79%
2023/11/22	6	29.37	4	29.40	29.35	2	1,313	0.15%
2023/11/21	12	29.47	6	29.29	29.35	6	1,201	0.50%
2023/11/20	2	28.05	2	29.25	29.35	0	985	0.00%
2023/11/17	3	26.27	2	26.43	26.70	1	739	0.14%
2023/11/14	0	0.00	2	24.15	24.55	-2	550	-0.36%
2023/11/03	0	0.00	22	23.45	23.40	-22	515	-4.27%
2023/11/01	22	22.70	0	0.00	22.65	22	476	4.61%
2023/09/12	0	0.00	1	22.70	23.50	-1	649	-0.15%
2023/09/01	0	0.00	1	24.20	23.50	-1	701	-0.14%
2023/08/31	1	22.50	0	0.00	23.00	1	656	0.15%
2023/08/16	0	0.00	1	22.40	21.85	-1	722	-0.14%
2023/07/10	1	21.85	0	0.00	21.75	1	1,296	0.08%
2023/07/07	0	0.00	1	22.80	22.60	-1	1,331	-0.08%
2023/07/06	1	23.20	0	0.00	23.10	1	1,363	0.07%
2023/06/27	0	0.00	51	23.34	23.20	-51	1,386	-3.68%
2023/06/20	0	0.00	10	24.50	24.00	-10	1,368	-0.73%
2023/06/19	10	24.70	0	0.00	24.55	10	1,357	0.74%
2023/06/16	2	25.38	2	25.08	25.80	0	1,322	0.00%
2023/05/31	1	23.95	1	24.10	24.20	0	1,135	0.00%
2023/05/16	0	0.00	1	22.90	22.80	-1	1,077	-0.09%
2023/05/11	1	21.75	0	0.00	21.60	1	1,057	0.09%
2023/05/10	0	0.00	1	22.45	22.50	-1	1,058	-0.09%
2023/05/08	2	25.30	2	24.63	23.55	0	1,021	0.00%
2023/05/05	0	0.00	9	24.48	24.35	-9	924	-0.97%
2023/05/02	2	23.03	0	0.00	22.90	2	798	0.25%
2023/04/28	0	0.00	3	23.17	22.85	-3	774	-0.39%
2023/04/27	0	0.00	1	21.20	22.00	-1	706	-0.14%
2023/04/26	0	0.00	2	21.10	21.30	-2	701	-0.29%
2023/04/25	1	21.70	0	0.00	21.05	1	697	0.14%
2023/04/18	0	0.00	20	24.18	24.00	-20	655	-3.05%
2023/04/17	2	24.13	1	24.15	24.00	1	634	0.16%
2023/04/14	2	23.98	1	23.75	24.10	1	604	0.17%
2023/04/13	73	23.70	9	23.88	23.90	64	555	11.51%
2023/04/12	2	22.23	1	21.00	22.15	1	410	0.24%
2023/04/11	1	20.60	0	0.00	20.85	1	354	0.28%
2023/04/10	0	0.00	5	20.40	20.25	-5	311	-1.60%
2023/01/30	0	17.50	0	0.00	16.20	0	353	0.00%
2022/12/15	0	0.00	7	17.41	17.40	-7	458	-1.53%
2022/12/12	6	17.95	0	0.00	18.15	6	443	1.35%
2022/12/09	3	17.55	15	17.37	17.80	-12	436	-2.75%
2022/12/06	0	0.00	10	17.30	17.20	-10	408	-2.45%
2022/12/02	2	17.00	0	0.00	17.30	2	388	0.51%
2022/11/29	1	15.35	1	15.45	16.20	0	350	0.00%
2022/11/09	0	0.00	1	15.00	15.15	-1	327	-0.31%
2022/10/31	1	13.80	0	0.00	13.75	1	300	0.33%
2022/09/12	10	16.80	0	0.00	16.85	10	209	4.78%
2022/08/25	2	18.00	0	0.00	18.15	2	232	0.86%
2022/08/11	0	0.00	1	17.65	17.60	-1	231	-0.43%
2022/08/10	0	0.00	5	17.65	17.50	-5	231	-2.16%
2022/06/16	1	20.80	0	0.00	20.25	1	291	0.34%
2022/06/01	1	22.80	1	23.00	23.10	0	330	0.00%
2022/05/09	1	22.20	0	0.00	21.60	1	478	0.21%
2022/04/25	1	21.70	0	0.00	21.80	1	622	0.16%
2022/04/15	0	23.85	0	0.00	23.55	0	795	0.00%
2022/04/07	2	24.70	0	0.00	24.50	2	1,384	0.14%
2022/03/25	0	0.00	5	26.35	26.35	-5	1,492	-0.33%
2022/03/11	2	26.20	0	0.00	26.00	2	2,111	0.09%
2022/03/08	1	25.10	0	0.00	24.90	1	2,271	0.04%
2022/03/07	1	26.05	0	0.00	26.05	1	2,341	0.04%
2022/02/17	7	30.34	2	29.65	29.00	5	2,500	0.20%
2022/02/15	1	28.65	1	29.10	28.65	0	2,458	0.00%
2022/02/11	0	0.00	5	29.00	29.20	-5	2,451	-0.20%
2022/02/09	0	0.00	6	29.40	29.50	-6	2,452	-0.24%
2022/01/19	6	29.65	2	29.30	29.45	4	2,508	0.16%
2022/01/18	5	30.64	5	29.85	29.85	0	2,501	0.00%
2022/01/14	4	29.11	0	0.00	29.20	4	2,401	0.17%
2022/01/13	2	30.10	0	0.00	30.00	2	2,390	0.08%
2022/01/11	1	29.40	0	0.00	28.80	1	2,310	0.04%
2022/01/07	1	30.60	1	30.50	30.55	0	2,254	0.00%
2022/01/06	18	31.38	8	31.60	31.60	10	2,197	0.45%
2022/01/05	3	31.50	1	31.45	31.60	2	2,078	0.10%
2022/01/04	0	0.00	1	30.50	30.80	-1	1,959	-0.05%
2022/01/03	1	30.95	2	30.53	30.15	-1	1,846	-0.05%
2021/12/30	0	0.00	9	29.78	29.35	-9	1,741	-0.52%
2021/12/24	1	28.05	0	0.00	28.15	1	1,674	0.06%
2021/12/22	1	29.00	0	0.00	28.65	1	1,672	0.06%
2021/12/20	1	29.35	0	0.00	29.15	1	1,659	0.06%
2021/12/16	0	0.00	1	30.10	29.80	-1	1,572	-0.06%
2021/12/14	0	0.00	3	27.90	27.90	-3	1,224	-0.24%
2021/12/08	0	0.00	1	27.70	27.50	-1	1,176	-0.09%
2021/12/07	5	28.32	4	28.58	28.10	1	1,156	0.09%
2021/12/06	2	27.65	2	27.40	28.30	0	1,071	0.00%
2021/12/01	1	27.40	4	26.94	27.10	-3	965	-0.31%
2021/11/26	1	25.50	1	25.40	25.20	0	957	0.00%
2021/11/24	9	26.67	6	26.35	26.35	3	1,040	0.29%
2021/11/22	1	26.50	1	27.10	27.80	0	1,119	0.00%
2021/11/18	1	26.20	1	25.95	25.95	0	1,165	0.00%
2021/11/17	0	0.00	1	26.00	26.15	-1	1,297	-0.08%
2021/11/15	0	0.00	4	25.69	25.75	-4	1,617	-0.25%
2021/11/11	1	24.95	0	0.00	25.00	1	1,653	0.06%
2021/11/05	2	25.05	0	0.00	25.00	2	1,732	0.12%
2021/10/28	1	25.00	0	0.00	25.00	1	1,854	0.05%
2021/10/15	0	0.00	1	24.00	23.80	-1	3,105	-0.03%
2021/10/08	1	23.95	0	0.00	23.95	1	3,212	0.03%
2021/10/04	2	23.18	0	0.00	22.55	2	3,670	0.05%
2021/09/29	1	24.60	0	0.00	24.60	1	4,239	0.02%
2021/09/23	1	26.35	0	0.00	26.55	1	4,941	0.02%
2021/09/15	1	26.65	0	0.00	26.65	1	5,164	0.02%
2021/09/10	1	27.65	0	0.00	27.40	1	5,225	0.02%
2021/09/08	1	27.00	0	0.00	26.70	1	5,291	0.02%
2021/09/03	1	29.10	0	0.00	28.95	1	5,429	0.02%
2021/09/02	1	29.55	0	0.00	28.65	1	5,414	0.02%
2021/08/31	1	29.50	4	29.29	29.50	-3	5,349	-0.06%
2021/08/30	1	28.45	0	0.00	28.50	1	5,271	0.02%
2021/08/27	4	29.05	4	29.40	28.90	0	5,254	0.00%
2021/08/26	4	29.88	1	30.00	29.60	3	5,223	0.06%
2021/08/24	2	29.10	1	28.30	28.30	1	5,105	0.02%
2021/08/23	6	26.54	6	26.99	29.35	0	5,066	0.00%
2021/08/20	0	0.00	3	27.45	26.85	-3	4,939	-0.06%
2021/08/19	0	0.00	2	25.05	25.00	-2	4,621	-0.04%
2021/08/17	3	26.25	0	0.00	24.75	3	4,635	0.06%
2021/08/16	2	26.10	2	26.25	25.95	0	4,624	0.00%
2021/08/13	0	0.00	1	27.20	26.90	-1	4,617	-0.02%
2021/08/12	1	28.45	0	0.00	28.35	1	4,612	0.02%
2021/08/11	0	0.00	1	28.05	28.10	-1	4,619	-0.02%
2021/08/10	2	29.05	0	0.00	28.80	2	4,625	0.04%
2021/08/09	1	30.85	0	0.00	29.85	1	4,625	0.02%
2021/08/05	4	30.40	3	30.70	30.50	1	4,652	0.02%
2021/08/03	1	30.50	0	0.00	29.90	1	4,758	0.02%
2021/07/28	0	0.00	1	30.00	30.30	-1	4,754	-0.02%
2021/07/27	1	36.10	6	34.21	32.80	-5	4,728	-0.11%
2021/07/26	1	34.40	3	34.55	36.10	-2	4,616	-0.04%
2021/07/23	1	33.00	1	33.25	32.90	0	4,673	0.00%
2021/07/22	5	33.59	2.5	33.19	32.70	2.5	4,646	0.05%
2021/07/21	1	31.40	2	31.85	32.75	-1	4,401	-0.02%
2021/07/20	1	30.60	0	0.00	30.50	1	4,301	0.02%
2021/07/19	0	0.00	3	31.37	31.45	-3	4,328	-0.07%
2021/07/16	3	31.22	2	31.40	31.20	1	4,467	0.02%
2021/07/15	3	30.73	3	30.93	30.80	0	4,522	0.00%
2021/07/14	2	31.13	1	30.85	30.30	1	4,629	0.02%
2021/07/13	2	33.20	1	33.30	31.95	1	4,692	0.02%
2021/07/12	2	32.88	6	32.93	33.10	-4	4,647	-0.09%
2021/07/09	1	32.50	8	31.89	32.75	-7	4,531	-0.15%
2021/07/08	2	32.63	0	0.00	32.30	2	4,599	0.04%
2021/07/07	11.5	33.25	9	33.13	32.70	2.5	4,717	0.05%
2021/07/06	5	30.18	2	31.30	32.25	3	4,541	0.07%
2021/07/05	1	29.50	0	0.00	29.75	1	4,776	0.02%
2021/07/02	0	0.00	1	29.65	29.25	-1	5,060	-0.02%
2021/07/01	5	30.12	5	29.65	29.70	0	5,316	0.00%
2021/06/30	5	31.90	1	31.50	32.25	4	5,191	0.08%
2021/06/29	6	28.75	1	28.85	29.35	5	4,807	0.10%
2021/06/25	0	0.00	30	26.21	25.80	-30	4,651	-0.64%
2021/06/24	0	0.00	10	25.90	25.85	-10	4,665	-0.21%
2021/06/23	10	25.60	0	0.00	25.55	10	4,720	0.21%
2021/06/18	0	0.00	3	26.85	27.00	-3	4,924	-0.06%
2021/06/17	2	27.33	0	0.00	27.50	2	5,214	0.04%
2021/06/16	1	27.00	1	27.10	26.25	0	5,177	0.00%
2021/06/15	2	28.10	0	0.00	27.80	2	5,129	0.04%
2021/05/28	0	0.00	13	26.36	26.30	-13	5,412	-0.24%
2021/05/27	0	0.00	1	25.95	25.90	-1	5,419	-0.02%
2021/05/25	1	26.45	0	0.00	25.70	1	5,471	0.02%
2021/05/24	8	24.26	3	24.80	24.90	5	5,591	0.09%
2021/05/21	8	24.00	1	24.05	24.00	7	5,637	0.12%
2021/05/17	0	0.00	2	22.30	22.25	-2	5,881	-0.03%
2021/05/13	1	24.50	0	0.00	24.65	1	5,826	0.02%
2021/05/11	0	0.00	12	27.74	27.00	-12	5,732	-0.21%
2021/05/06	0	0.00	4	30.18	29.60	-4	5,670	-0.07%
2021/05/04	0	0.00	10	29.40	29.50	-10	5,691	-0.18%
2021/05/03	0	0.00	11	32.10	31.85	-11	5,740	-0.19%
2021/04/29	3	34.77	0	0.00	34.60	3	5,698	0.05%
2021/04/28	34	34.65	0	0.00	34.45	34	5,413	0.63%
2021/04/27	0	0.00	1	34.05	33.60	-1	5,419	-0.02%
2021/04/22	0	0.00	20	33.08	32.00	-20	5,604	-0.36%
2021/04/21	10	34.75	0	0.00	34.95	10	5,600	0.18%
2021/04/20	22	34.96	21	33.85	34.05	1	5,842	0.02%
2021/04/19	0	0.00	3	33.50	33.50	-3	5,816	-0.05%
2021/04/14	18	31.61	12	31.75	32.75	6	6,238	0.10%
2021/04/13	0	0.00	13	33.44	33.00	-13	6,173	-0.21%
2021/04/12	30	33.95	3	33.32	33.10	27	6,227	0.43%
2021/04/09	13	31.72	17	31.64	32.00	-4	6,076	-0.07%
2021/04/08	4	31.35	27	30.32	31.70	-23	5,800	-0.40%
2021/04/07	37	28.17	2	28.85	28.85	35	5,687	0.62%
2021/04/06	2	26.80	0	0.00	26.80	2	5,731	0.03%
2021/04/01	0	0.00	2	26.25	25.85	-2	5,708	-0.04%
2021/03/30	0	0.00	1	26.30	26.00	-1	6,172	-0.02%
2021/03/29	0	0.00	1	26.05	26.00	-1	6,172	-0.02%
2021/03/26	3	26.80	2	26.25	26.25	1	6,175	0.02%
2021/03/25	2	26.00	0	0.00	26.00	2	6,135	0.03%
2021/03/23	2	26.68	1	27.60	26.45	1	6,165	0.02%
2021/03/22	1	27.20	5	27.95	28.65	-4	5,975	-0.07%
2021/03/18	4	26.33	5	26.08	26.00	-1	5,770	-0.02%
2021/03/17	0	0.00	3	26.07	26.10	-3	5,802	-0.05%
2021/03/12	7	25.76	7	25.72	25.70	0	5,984	0.00%
2021/03/11	1	25.75	0	0.00	25.70	1	6,045	0.02%
2021/03/10	8	25.14	8	25.05	25.05	0	6,093	0.00%
2021/03/09	0	0.00	30	24.46	25.05	-30	6,218	-0.48%
2021/03/08	0	0.00	3	25.17	25.25	-3	6,231	-0.05%
2021/03/05	3	26.20	2	25.70	25.70	1	6,258	0.02%
2021/03/04	12	26.50	12	25.65	25.65	0	6,249	0.00%
2021/03/02	1	25.35	0	0.00	25.30	1	6,389	0.02%
2021/02/26	0	0.00	1	25.90	25.85	-1	6,879	-0.01%
2021/02/25	0	0.00	1	25.90	25.95	-1	7,034	-0.01%
2021/02/24	1	26.40	0	0.00	26.50	1	7,103	0.01%
2021/02/23	35	26.79	5	26.32	26.30	30	7,102	0.42%
2021/02/22	10	26.96	8	26.47	26.45	2	7,100	0.03%
2021/02/19	1	26.10	0	0.00	26.00	1	7,016	0.01%
2021/02/18	33	25.84	37	25.92	25.90	-4	6,987	-0.06%
2021/02/05	0	0.00	50	23.84	23.80	-50	6,860	-0.73%
2021/02/02	0	0.00	3	23.75	24.05	-3	7,107	-0.04%
2021/02/01	0	0.00	14	23.14	23.50	-14	7,186	-0.19%
2021/01/29	0	0.00	7	24.70	23.50	-7	7,266	-0.10%
2021/01/28	0	0.00	2	24.80	24.50	-2	7,265	-0.03%
2021/01/27	5	24.91	1	25.20	25.20	4	7,383	0.05%
2021/01/26	2	25.73	2	25.00	25.00	0	7,601	0.00%
2021/01/25	6	25.54	8	25.65	25.70	-2	7,556	-0.03%
2021/01/22	3	25.10	0	0.00	25.00	3	7,476	0.04%
2021/01/20	0	0.00	5	25.90	24.90	-5	7,464	-0.07%
2021/01/19	20	26.84	18	26.35	26.10	2	7,408	0.03%
2021/01/18	3	24.75	0	0.00	25.45	3	7,281	0.04%
2021/01/15	12	26.20	14	26.01	26.05	-2	7,267	-0.03%
2021/01/14	13	26.53	12	26.50	26.40	1	7,215	0.01%
2021/01/13	16	26.12	7	26.16	25.60	9	7,113	0.13%
2021/01/12	2	24.98	16	25.15	25.25	-14	6,845	-0.20%
2021/01/11	129	25.83	134	25.70	25.65	-5	6,838	-0.07%	大買/大賣/
2021/01/08	25	25.66	10	26.07	26.65	15	6,764	0.22%
2021/01/07	3	23.93	1	24.30	24.25	2	6,493	0.03%
2021/01/06	1	23.85	0	0.00	23.70	1	7,239	0.01%
2021/01/05	39	25.28	4	24.81	25.00	35	7,457	0.47%
2021/01/04	4	23.75	0	0.00	24.00	4	7,256	0.06%
2020/12/30	1	24.55	0	0.00	24.55	1	7,218	0.01%
2020/12/29	1	24.35	4	23.63	23.50	-3	7,028	-0.04%
2020/12/25	13	23.08	6	22.63	22.30	7	6,908	0.10%
2020/12/23	2	21.25	1	20.70	21.25	1	6,463	0.02%
2020/12/21	3	21.45	2	21.40	21.50	1	6,434	0.02%
2020/12/16	4	22.01	2	22.00	22.00	2	6,449	0.03%
2020/12/14	0	0.00	1	22.85	22.55	-1	6,372	-0.02%
2020/12/11	0	0.00	1	22.55	21.30	-1	6,299	-0.02%
2020/12/10	1	22.85	0	0.00	22.30	1	6,243	0.02%
2020/12/09	1	22.60	0	0.00	22.75	1	6,177	0.02%
2020/12/08	5	21.95	0	0.00	22.00	5	5,965	0.08%
2020/12/07	11	22.19	0	0.00	22.40	11	5,928	0.19%
2020/12/04	2	22.60	0	0.00	22.55	2	5,851	0.03%
2020/12/03	7	22.21	3	22.17	22.00	4	5,739	0.07%
2020/11/27	7	22.14	3	22.25	22.25	4	5,477	0.07%
2020/11/26	0	0.00	8	22.38	22.50	-8	5,370	-0.15%
2020/11/25	11	22.64	4	23.16	22.10	7	5,215	0.13%
2020/11/24	0	0.00	20	23.20	23.35	-20	4,704	-0.43%
2020/11/23	24	20.89	8	20.48	21.25	16	4,534	0.35%
2020/11/20	0	0.00	1	20.50	20.10	-1	4,410	-0.02%
2020/11/16	2	19.13	2	18.95	18.95	0	4,179	0.00%
2020/11/13	0	0.00	1	18.70	19.00	-1	4,169	-0.02%
2020/11/12	4	18.96	6	18.93	18.60	-2	4,142	-0.05%
2020/11/11	3	20.27	2	20.10	20.10	1	4,039	0.02%
2020/11/09	4	20.33	4	20.15	20.15	0	3,899	0.00%
2020/11/06	0	0.00	1	20.00	19.70	-1	3,845	-0.03%
2020/11/04	6	19.62	8	19.61	19.55	-2	3,770	-0.05%
2020/11/03	4	19.65	2	19.65	19.60	2	3,636	0.05%
2020/10/30	1	19.00	0	0.00	18.50	1	3,380	0.03%
2020/10/29	1	18.30	1	18.25	18.90	0	3,321	0.00%
2020/10/28	2	19.03	2	18.70	18.70	0	3,292	0.00%
2020/10/26	2	18.73	10	18.95	19.40	-8	3,224	-0.25%
2020/10/23	0	0.00	10	18.60	18.60	-10	3,148	-0.32%
2020/10/22	2	19.00	0	0.00	18.85	2	3,131	0.06%
2020/10/20	2	19.73	2	19.60	19.60	0	3,041	0.00%
2020/10/16	4	20.15	4	19.45	19.45	0	2,904	0.00%
2020/10/15	1	20.15	2	20.00	19.70	-1	2,782	-0.04%
2020/10/14	28	20.11	20	20.33	20.30	8	2,646	0.30%
2020/10/13	7	18.15	1	19.35	19.35	6	1,860	0.32%
2020/10/12	4	16.93	10	17.32	17.60	-6	1,522	-0.39%
2020/10/08	12	17.55	12	17.44	17.30	0	1,454	0.00%
2020/10/07	0	0.00	1	17.20	17.30	-1	1,385	-0.07%
2020/09/30	9	16.73	6	16.90	17.50	3	1,399	0.21%
2020/09/28	7	15.59	7	15.55	15.55	0	1,130	0.00%
2020/09/25	2	15.00	4	15.85	15.10	-2	1,192	-0.17%
2020/09/23	0	0.00	1	16.60	16.30	-1	1,194	-0.08%
2020/09/22	12	17.07	6	16.75	16.75	6	1,191	0.50%
2020/09/17	0	0.00	10	16.13	16.15	-10	1,207	-0.83%
2020/08/25	0	0.00	1	16.00	15.95	-1	2,171	-0.05%
2020/08/21	0	0.00	1	16.05	16.05	-1	2,217	-0.05%
2020/08/17	4	17.38	4	17.20	17.20	0	2,334	0.00%
2020/08/14	0	0.00	3	16.90	16.80	-3	2,317	-0.13%
2020/08/13	0	0.00	2	16.95	16.75	-2	2,331	-0.09%
2020/08/12	11	17.14	6	17.10	17.10	5	2,345	0.21%
2020/08/10	0	0.00	1	17.00	16.85	-1	2,326	-0.04%
2020/08/05	1	16.55	1	16.60	16.55	0	2,395	0.00%
2020/07/28	5	16.42	4	15.40	15.40	1	3,171	0.03%
2020/07/20	4	16.63	4	16.40	16.40	0	3,350	0.00%
2020/07/10	0	0.00	2	17.20	16.95	-2	3,482	-0.06%
2020/07/09	10	17.35	0	0.00	17.35	10	3,472	0.29%
2020/06/30	1	17.20	1	17.20	17.20	0	3,518	0.00%
2020/06/19	0	0.00	2	17.45	17.20	-2	3,363	-0.06%
2020/06/18	0	0.00	2	17.25	17.25	-2	3,348	-0.06%
2020/06/17	0	0.00	2	17.05	17.25	-2	3,305	-0.06%
2020/06/16	4	17.35	0	0.00	17.40	4	3,305	0.12%
2020/06/15	0	0.00	4	17.05	17.00	-4	3,282	-0.12%
2020/06/11	14	18.02	0	0.00	17.75	14	3,260	0.43%
2020/06/10	130	18.82	129	18.97	18.75	1	3,210	0.03%	大買/大賣/
2020/06/09	5	18.00	15	18.15	18.10	-10	2,978	-0.34%
2020/06/08	1	17.85	0	0.00	17.60	1	2,931	0.03%
2020/06/05	10	17.90	7	18.10	18.05	3	2,944	0.10%
2020/06/04	2	17.85	4	17.85	18.00	-2	2,835	-0.07%
2020/06/01	1	17.15	0	0.00	17.30	1	2,667	0.04%
2020/05/28	3	17.68	0	0.00	16.90	3	2,654	0.11%
2020/05/22	0	0.00	2	16.95	16.75	-2	2,553	-0.08%
2020/05/21	0	0.00	1	17.30	17.45	-1	2,557	-0.04%
2020/05/20	1	17.45	0	0.00	17.05	1	2,554	0.04%
2020/05/14	2	17.40	0	0.00	17.25	2	2,571	0.08%
2020/05/13	3	17.70	5	17.71	17.55	-2	2,547	-0.08%
2020/05/12	0	0.00	12	17.21	17.70	-12	2,542	-0.47%
2020/05/06	12	18.04	8	18.38	18.05	4	2,515	0.16%
2020/05/05	6	18.93	10	18.81	18.40	-4	2,413	-0.17%
2020/05/04	16	17.81	1	18.15	18.15	15	2,170	0.69%
2020/04/24	0	0.00	1	15.10	14.70	-1	1,809	-0.06%
2020/04/23	2	15.20	0	0.00	14.80	2	1,803	0.11%
2020/04/22	1	14.65	1	14.65	15.00	0	1,791	0.00%
2020/04/21	6	14.83	6	14.10	14.10	0	1,796	0.00%
2020/04/15	3	14.70	3	14.30	14.30	0	1,748	0.00%
2020/04/10	0	0.00	1	13.75	13.85	-1	1,898	-0.05%
2020/04/09	1	14.10	1	14.00	13.45	0	2,076	0.00%
2020/04/08	2	13.38	10	13.05	13.75	-8	2,069	-0.39%
2020/03/25	2	11.10	8	10.90	10.90	-6	3,046	-0.20%
2020/03/19	3	9.72	0	0.00	9.72	3	3,080	0.10%
2020/03/18	5	11.20	0	0.00	10.80	5	3,074	0.16%
2020/03/17	1	11.75	0	0.00	11.10	1	3,086	0.03%
2020/03/16	2	12.88	0	0.00	12.20	2	3,088	0.06%
2020/03/13	4	13.05	8	12.71	13.05	-4	3,087	-0.13%
2020/03/12	1	14.30	0	0.00	14.05	1	3,088	0.03%
2020/03/10	1	14.55	0	0.00	15.40	1	3,095	0.03%
2020/03/03	2	16.45	0	0.00	16.00	2	3,239	0.06%
2020/02/26	0	0.00	1	16.40	16.35	-1	3,203	-0.03%
2020/02/25	15	17.10	14	16.80	16.80	1	3,184	0.03%
2020/02/21	6	17.03	0	0.00	17.00	6	3,124	0.19%
2020/02/19	4	16.85	0	0.00	17.15	4	3,094	0.13%
2020/02/18	0	0.00	8	17.15	16.95	-8	3,074	-0.26%
2020/02/17	4	16.80	0	0.00	16.80	4	3,006	0.13%
2020/02/12	3	16.20	11	16.84	16.80	-8	2,933	-0.27%
2020/02/11	1	15.80	0	0.00	15.55	1	2,824	0.04%
2020/02/04	1	15.15	0	0.00	15.60	1	2,744	0.04%
2020/02/03	1	14.25	0	0.00	14.40	1	2,722	0.04%
2020/01/31	0	0.00	1	15.00	15.05	-1	2,701	-0.04%
2020/01/30	1	15.35	3	15.38	15.35	-2	2,701	-0.07%
2020/01/20	1	17.20	0	0.00	17.05	1	2,678	0.04%
2020/01/13	3	16.80	0	0.00	17.00	3	2,593	0.12%
2020/01/08	5	17.10	0	0.00	16.65	5	2,542	0.20%
2020/01/03	8	18.18	0	0.00	17.70	8	2,331	0.34%
2020/01/02	0	0.00	2	17.15	17.15	-2	2,210	-0.09%
2019/12/31	12	17.81	8	17.80	17.35	4	2,213	0.18%
2019/12/27	1	17.50	0	0.00	17.35	1	2,095	0.05%
2019/12/26	2	18.00	0	0.00	17.70	2	2,024	0.10%
2019/12/25	2	16.70	0	0.00	16.90	2	1,955	0.10%
2019/12/23	0	0.00	3	16.83	16.25	-3	1,878	-0.16%
2019/12/20	3	16.62	0	0.00	17.30	3	1,707	0.18%
2019/12/09	0	0.00	1	15.65	15.55	-1	1,388	-0.07%
2019/12/04	1	14.95	31	15.03	14.90	-30	1,372	-2.19%
2019/12/03	30	15.00	2	15.08	15.15	28	1,287	2.17%
2019/11/05	1	14.60	0	0.00	14.55	1	1,406	0.07%
2019/10/09	1	15.15	0	0.00	15.15	1	1,479	0.07%
2019/10/04	0	0.00	1	14.85	14.90	-1	1,357	-0.07%
2019/10/01	0	0.00	1	15.90	15.55	-1	1,499	-0.07%
2019/09/27	0	0.00	2	15.15	15.15	-2	1,370	-0.15%
2019/09/18	1	14.70	0	0.00	14.65	1	1,250	0.08%
2019/09/17	0	0.00	1	14.95	14.90	-1	1,241	-0.08%
2019/09/06	4	14.95	2	14.85	14.80	2	1,208	0.17%
2019/09/02	0	0.00	130	14.35	14.60	-130	1,084	-11.99%	大賣/鉅額交易
2019/08/30	132	14.33	0	0.00	13.75	132	1,023	12.89%	大買/鉅額交易
2019/08/13	0	0.00	3	13.10	13.10	-3	993	-0.30%
2019/07/30	2	14.95	0	0.00	14.65	2	1,042	0.19%
2019/07/18	1	14.30	0	0.00	14.10	1	940	0.11%
2019/07/16	2	14.20	0	0.00	14.10	2	956	0.21%
2019/07/11	0	0.00	1	14.15	14.10	-1	1,006	-0.10%
2019/07/10	0	0.00	1	14.25	14.25	-1	1,013	-0.10%
2019/07/05	2	15.90	0	0.00	15.25	2	1,035	0.19%
2019/07/04	0	0.00	2	14.95	14.95	-2	914	-0.22%
2019/06/20	1	13.80	0	0.00	13.80	1	951	0.11%
2019/06/14	4	13.36	2	13.35	13.35	2	938	0.21%
2019/06/13	1	13.40	1	13.15	13.10	0	935	0.00%
2019/05/06	0	0.00	2	15.65	15.65	-2	1,521	-0.13%
2019/04/16	2	18.28	0	0.00	18.00	2	1,800	0.11%
2019/04/09	2	17.93	0	0.00	17.85	2	1,732	0.12%
2019/03/26	1	17.10	0	0.00	17.10	1	1,805	0.06%
2019/03/20	1	17.55	1	17.70	17.35	0	1,898	0.00%
2019/03/13	0	0.00	2	17.65	17.85	-2	2,244	-0.09%
2019/03/11	2	17.50	0	0.00	17.60	2	2,822	0.07%
2019/02/14	2	18.98	0	0.00	18.90	2	3,337	0.06%
2019/02/13	5	18.76	8	18.91	19.65	-3	3,288	-0.09%
2019/02/12	5	17.75	2	17.80	17.90	3	3,162	0.09%
2019/01/23	0	0.00	1	17.55	17.30	-1	3,385	-0.03%
2019/01/22	2	17.60	4	17.10	17.05	-2	3,328	-0.06%
2019/01/21	1	16.85	1	17.40	17.40	0	3,215	0.00%
2019/01/17	0	0.00	1	16.05	15.70	-1	3,222	-0.03%
2019/01/11	1	15.85	0	0.00	15.75	1	3,291	0.03%
2019/01/09	3	16.37	0	0.00	16.00	3	3,342	0.09%
2018/12/10	0	0.00	1	19.05	18.30	-1	3,325	-0.03%
2018/12/05	6	21.53	8	21.39	21.05	-2	3,121	-0.06%
2018/12/04	3	21.13	17	21.36	21.30	-14	2,840	-0.49%
2018/11/30	3	17.52	2	17.60	18.00	1	2,530	0.04%
2018/11/29	1	16.65	1	16.65	16.40	0	2,424	0.00%
2018/11/28	3	16.45	2	16.40	16.40	1	2,408	0.04%
2018/11/26	0	0.00	1	16.10	15.80	-1	2,395	-0.04%
2018/11/23	1	15.55	0	0.00	15.80	1	2,414	0.04%
2018/11/22	0	0.00	1	15.90	15.85	-1	2,440	-0.04%
2018/11/21	1	16.25	0	0.00	16.30	1	2,444	0.04%
2018/11/16	0	0.00	2	16.03	15.40	-2	2,292	-0.09%
2018/11/14	0	0.00	1	15.35	15.10	-1	2,309	-0.04%
2018/11/13	2	14.63	1	14.65	15.25	1	2,317	0.04%
2018/11/09	1	16.20	0	0.00	16.25	1	2,380	0.04%
2018/11/08	0	0.00	1	16.10	15.65	-1	2,402	-0.04%
2018/11/07	1	15.10	0	0.00	15.95	1	2,430	0.04%
2018/11/06	1	15.45	1	15.25	14.85	0	2,457	0.00%
2018/11/05	1	15.60	0	0.00	15.90	1	2,464	0.04%
2018/11/01	14	14.55	17	15.10	15.70	-3	2,420	-0.12%
2018/10/31	1	14.35	1	14.20	14.30	0	2,396	0.00%
2018/10/30	0	0.00	3	13.38	13.35	-3	2,362	-0.13%
2018/10/26	0	0.00	1	13.75	13.35	-1	2,478	-0.04%
2018/10/25	1	13.55	0	0.00	13.25	1	2,492	0.04%
2018/10/24	2	15.00	0	0.00	14.70	2	2,582	0.08%
2018/10/23	1	15.60	0	0.00	15.60	1	2,761	0.04%
2018/10/22	2	15.90	2	16.05	16.35	0	2,962	0.00%
2018/10/19	1	15.70	0	0.00	15.90	1	2,987	0.03%
2018/10/18	1	16.80	1	16.60	16.50	0	3,008	0.00%
2018/10/17	5	17.03	1	16.50	16.50	4	3,024	0.13%
2018/10/16	2	17.10	1	17.15	16.90	1	3,063	0.03%
2018/10/15	2	16.70	0	0.00	16.30	2	3,097	0.06%
2018/10/12	0	0.00	6	16.23	16.00	-6	3,084	-0.19%
2018/10/09	1	18.00	2	18.35	18.35	-1	3,171	-0.03%
2018/10/05	0	0.00	1	20.05	19.50	-1	3,412	-0.03%
2018/10/04	1	21.75	4	22.46	21.65	-3	3,582	-0.08%
2018/10/03	1	23.00	3	22.50	22.35	-2	3,737	-0.05%
2018/10/02	3	22.95	2	23.53	23.15	1	3,859	0.03%
2018/09/25	2	23.88	1	24.10	23.75	1	4,726	0.02%
2018/09/20	0	0.00	1	23.65	23.30	-1	5,391	-0.02%
2018/09/17	1	25.25	0	0.00	25.00	1	6,649	0.02%
2018/08/29	10	29.83	10	30.00	30.00	0	8,082	0.00%
2018/08/28	1	29.45	0	0.00	29.25	1	8,310	0.01%
2018/08/27	1	29.70	1	29.55	29.65	0	8,496	0.00%
2018/08/17	10	29.15	10	29.50	28.20	0	9,829	0.00%
2018/08/15	1	29.10	1	29.10	28.80	0	9,761	0.00%
2018/08/14	0	0.00	1	28.60	29.95	-1	9,805	-0.01%
2018/08/09	10	31.12	10	31.41	31.40	0	9,650	0.00%
2018/08/08	2	31.60	2	31.30	31.30	0	9,642	0.00%
2018/08/07	1	32.60	2	32.55	32.80	-1	9,638	-0.01%
2018/08/03	0	0.00	1	32.00	31.80	-1	9,777	-0.01%
2018/08/02	11	33.34	5	33.40	31.90	6	10,115	0.06%
2018/08/01	0	0.00	25	34.51	34.20	-25	10,168	-0.25%
2018/07/31	36	34.80	10	35.00	34.75	26	10,144	0.26%
2018/07/30	1	35.50	1	34.80	34.50	0	10,077	0.00%
2018/07/27	1	36.60	15	34.75	36.95	-14	9,890	-0.14%
2018/07/26	15	34.05	0	0.00	33.75	15	9,708	0.15%
2018/07/23	5	34.20	7	34.30	34.00	-2	9,910	-0.02%
2018/07/20	10	32.30	11	32.48	32.50	-1	9,854	-0.01%
2018/07/17	1	36.50	0	0.00	36.20	1	9,869	0.01%
2018/07/16	27	37.55	27	37.86	37.80	0	9,833	0.00%
2018/07/13	19	38.77	17	38.91	38.40	2	9,873	0.02%
2018/07/12	2	35.13	9	35.71	37.50	-7	9,680	-0.07%
2018/07/11	6	35.37	4	35.43	34.10	2	9,538	0.02%
2018/07/10	19	36.20	12	37.12	36.80	7	9,517	0.07%
2018/07/09	11	38.06	10	38.30	37.70	1	9,625	0.01%
2018/07/06	12	38.13	12	38.26	38.00	0	9,554	0.00%
2018/07/05	40	41.05	49	41.07	39.00	-9	9,385	-0.10%
2018/07/04	18	39.12	8	38.90	39.40	10	9,118	0.11%
2018/07/03	25	41.22	22	42.03	39.25	3	8,967	0.03%
2018/07/02	13	40.21	22	40.19	40.70	-9	8,750	-0.10%
2018/06/29	21	40.28	195	42.14	39.70	-174	8,364	-2.08%	大賣/鉅額交易
2018/06/28	40	45.81	36	46.30	44.00	4	8,067	0.05%
2018/06/27	32	47.21	37	46.69	45.30	-5	7,838	-0.06%
2018/06/26	39	45.04	42	44.50	44.90	-3	7,412	-0.04%
2018/06/25	3	44.48	6	44.16	45.95	-3	6,866	-0.04%
2018/06/22	5	41.10	27	42.29	41.80	-22	6,391	-0.34%
2018/06/15	0	0.00	2	40.00	39.10	-2	6,061	-0.03%
2018/06/13	2	37.80	2	38.70	37.80	0	6,089	0.00%
2018/06/08	0	0.00	1	36.70	37.30	-1	6,047	-0.02%
2018/06/07	4	38.05	52	37.39	38.20	-48	6,009	-0.80%
2018/06/06	16	41.26	1	41.00	40.00	15	5,947	0.25%
2018/06/05	2	38.50	1	38.50	39.00	1	5,732	0.02%
2018/06/04	1	36.50	7	34.56	36.70	-6	5,541	-0.11%
2018/06/01	211	35.87	13	34.22	33.40	198	5,811	3.41%	大買/鉅額交易
2018/05/31	50	33.30	0	0.00	33.30	50	5,135	0.97%
2018/05/30	4	30.00	0	0.00	30.30	4	5,155	0.08%
2018/05/29	2	27.55	0	0.00	27.55	2	4,925	0.04%
2018/05/28	1	24.75	4	24.79	25.05	-3	4,928	-0.06%
2018/05/25	2	23.08	0	0.00	22.80	2	4,635	0.04%
2018/05/22	1	22.80	0	0.00	22.30	1	4,515	0.02%
2018/05/17	0	0.00	10	21.75	21.60	-10	4,493	-0.22%
2018/05/11	3	23.03	1	22.60	22.10	2	4,725	0.04%
2018/05/10	36	23.68	13	23.87	23.75	23	4,813	0.48%
2018/05/04	1	21.75	1	21.45	21.45	0	4,616	0.00%
2018/04/27	5	22.00	0	0.00	22.70	5	4,786	0.10%
2018/04/25	0	22.00	0	0.00	22.00	0	4,821	0.00%
2018/04/24	1	21.50	0	0.00	21.80	1	4,951	0.02%
2018/04/23	6	24.34	1	24.40	23.40	5	4,962	0.10%
2018/04/20	1	23.05	0	0.00	22.85	1	4,964	0.02%
2018/04/19	1	23.40	3	23.62	23.00	-2	5,093	-0.04%
2018/04/17	1	22.45	2	22.65	22.10	-1	6,049	-0.02%
2018/04/16	3	22.85	0	0.00	23.00	3	6,255	0.05%
2018/04/13	2	22.60	1	22.85	22.85	1	6,257	0.02%
2018/03/29	1	21.60	0	0.00	21.50	1	8,243	0.01%
2018/03/22	4	24.33	5	23.60	23.35	-1	8,393	-0.01%
2018/03/21	13	22.99	13	22.80	22.80	0	8,203	0.00%
2018/03/20	2	22.58	2	22.83	22.70	0	8,151	0.00%
2018/03/16	0	0.00	3	22.90	22.35	-3	8,065	-0.04%
2018/03/08	15	22.95	24	23.02	23.00	-9	7,898	-0.11%
2018/03/07	82	23.91	72	23.40	23.25	10	7,811	0.13%
2018/03/06	3	23.95	1	24.55	24.55	2	7,311	0.03%
2018/03/05	6	22.44	12	22.56	22.35	-6	7,221	-0.08%
2018/03/02	6	22.31	5	22.34	22.00	1	7,215	0.01%
2018/03/01	5	21.87	5	21.63	21.90	0	7,166	0.00%
2018/02/27	4	21.30	0	0.00	21.10	4	7,129	0.06%
2018/02/26	1	22.00	1	22.10	21.70	0	7,098	0.00%
2018/02/23	1	22.40	1	22.55	21.75	0	7,075	0.00%
2018/02/22	2	21.98	1	22.25	21.85	1	7,042	0.01%
2018/02/21	0	0.00	1	22.10	22.20	-1	7,029	-0.01%
2018/02/09	3	20.40	2	20.53	21.10	1	6,974	0.01%
2018/02/08	5	22.54	2	22.98	22.05	3	6,926	0.04%
2018/02/07	17	22.71	17	22.86	22.25	0	6,868	0.00%
2018/02/06	4	22.58	1	23.80	21.70	3	6,804	0.04%
2018/02/05	8	23.37	10	23.53	24.10	-2	6,666	-0.03%
2018/02/02	43	23.11	57	23.60	24.00	-14	6,525	-0.21%
2018/02/01	50	22.94	32	23.00	22.60	18	6,284	0.29%
2018/01/31	3	22.27	1	22.20	21.80	2	5,982	0.03%
2018/01/30	1	22.15	1	22.45	21.70	0	5,907	0.00%
2018/01/29	3	21.92	1	22.15	21.85	2	5,864	0.03%
2018/01/26	2	22.68	0	0.00	22.00	2	5,821	0.03%
2018/01/25	20	24.14	20	24.40	23.55	0	5,706	0.00%
2018/01/24	0	0.00	2	24.30	24.50	-2	5,726	-0.03%
2018/01/23	23	24.35	20	25.35	23.70	3	5,644	0.05%
2018/01/22	0	0.00	3	25.00	25.00	-3	5,489	-0.05%
2018/01/19	0	0.00	5	24.15	24.25	-5	5,344	-0.09%
2018/01/18	1	24.40	1	24.70	24.40	0	5,293	0.00%
2018/01/17	7	24.34	5	24.36	23.85	2	5,140	0.04%
2018/01/16	4	23.80	2	23.85	24.10	2	5,077	0.04%
2018/01/15	14	25.29	20	25.55	25.00	-6	4,932	-0.12%
2018/01/12	22	25.29	61	25.71	25.45	-39	4,786	-0.81%
2018/01/11	37	25.19	29	25.14	25.30	8	4,505	0.18%
2018/01/10	23	24.12	10	23.91	24.05	13	3,680	0.35%
2018/01/09	1	24.35	6	24.41	23.20	-5	3,420	-0.15%
2018/01/08	25	23.95	2	24.20	24.10	23	3,272	0.70%
2018/01/05	38	25.13	40	25.47	25.05	-2	3,097	-0.06%
2018/01/04	14	26.24	9	26.34	26.45	5	2,809	0.18%
2018/01/03	5	24.49	6	24.25	25.00	-1	2,221	-0.05%
2018/01/02	2	22.20	4	22.33	22.75	-2	1,844	-0.11%