九豪 (6127)-元富-烏日券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
24.95
漲跌
▼0.05
漲幅
-0.20%
成交量
547張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	25.00	24.80	-1	2,188	-0.05%
2024/04/19	0	25.60	0	0.00	25.10	0	2,194	0.00%
2024/04/15	10	26.40	0	0.00	26.40	10	2,198	0.45%
2024/04/10	2	27.60	0	0.00	27.55	2	2,205	0.09%
2024/04/09	3	27.57	0	0.00	27.70	3	2,204	0.14%
2024/04/08	6	28.58	0	0.00	28.05	6	2,197	0.27%
2024/04/03	15	26.61	0	0.00	26.90	15	2,150	0.70%
2024/04/02	5	26.80	0	0.00	26.80	5	2,153	0.23%
2024/03/28	0	0.00	1	27.30	27.20	-1	2,157	-0.05%
2024/03/27	0	0.00	6	26.95	27.00	-6	2,164	-0.28%
2024/03/21	3	27.40	0	0.00	26.90	3	2,237	0.13%
2024/03/19	3	26.85	0	0.00	27.60	3	2,688	0.11%
2024/03/14	1	26.90	1	26.40	26.70	0	2,719	0.00%
2024/03/08	7	29.27	8	28.49	28.30	-1	2,758	-0.04%
2024/03/07	3	29.65	3	29.50	29.30	0	2,753	0.00%
2024/03/06	22	30.68	9	30.27	30.35	13	2,728	0.48%
2024/03/05	2	31.13	1	31.75	31.00	1	2,840	0.04%
2024/03/04	2	31.10	12	31.58	30.80	-10	2,696	-0.37%
2024/03/01	1	30.30	5	30.74	30.40	-4	2,585	-0.15%
2024/02/29	9	28.82	0	0.00	29.90	9	2,732	0.33%
2024/02/27	0	0.00	2	27.40	27.40	-2	2,659	-0.08%
2024/02/26	2	28.10	0	0.00	27.85	2	2,710	0.07%
2024/02/21	1	28.30	0	0.00	28.30	1	3,257	0.03%
2024/01/22	0	0.00	1	27.60	27.55	-1	3,244	-0.03%
2024/01/19	1	28.05	0	0.00	27.80	1	3,231	0.03%
2024/01/17	0	0.00	1	28.05	27.05	-1	3,149	-0.03%
2024/01/05	0	0.00	0.1	26.90	26.65	-0.1	3,012	0.00%
2024/01/04	0	0.00	0.1	26.95	26.60	-0.1	3,007	0.00%
2024/01/03	1	27.45	0	0.00	27.35	1	3,005	0.03%
2023/12/28	0	0.00	0.2	27.49	27.35	-0.2	2,983	-0.01%
2023/12/27	0	0.00	0.2	27.70	27.55	-0.2	2,974	-0.01%
2023/12/26	0.1	27.55	0.1	27.90	28.00	0	2,961	0.00%
2023/12/25	0	0.00	1.1	27.40	27.25	-1.1	2,949	-0.04%
2023/12/22	0	0.00	0.1	27.70	27.50	-0.1	2,938	0.00%
2023/12/19	0.1	28.25	2.1	27.80	27.75	-2	2,896	-0.07%
2023/12/15	2.1	29.47	0.1	29.20	29.10	2	2,830	0.07%
2023/12/14	0	0.00	2	30.68	31.10	-2	2,676	-0.07%
2023/12/13	0.1	28.80	0.2	28.72	28.30	-0.1	2,368	0.00%
2023/12/12	1	29.05	0	0.00	28.70	1	2,350	0.04%
2023/12/11	0.1	29.05	1.1	28.91	28.80	-1	2,332	-0.04%
2023/12/08	0.1	29.15	1	29.10	28.95	-0.9	2,330	-0.04%
2023/12/07	0.1	29.50	1.1	29.45	28.75	-1	2,312	-0.04%
2023/12/05	0.1	29.10	4	29.00	29.05	-4	2,263	-0.17%
2023/12/04	1	29.55	4.2	29.64	29.20	-3.2	2,237	-0.14%
2023/12/01	0	0.00	0	29.95	29.90	0	2,198	0.00%
2023/11/30	9.1	31.31	2	31.20	30.25	7.1	2,161	0.33%
2023/11/29	2.1	30.13	2	30.05	30.05	0.1	2,000	0.00%
2023/11/28	1.1	29.50	1	29.80	30.00	0.1	1,963	0.00%
2023/11/27	2	30.05	3.2	29.91	29.55	-1.2	1,853	-0.06%
2023/11/24	0	0.00	1	31.55	31.55	-1	1,520	-0.07%
2023/11/22	1	29.69	3	29.33	29.35	-2	1,313	-0.15%
2023/11/21	3	30.08	7	29.80	29.35	-4	1,201	-0.33%
2023/11/20	9	28.33	0	0.00	29.35	9	985	0.91%
2023/11/14	1	24.65	1	23.50	24.55	0	550	0.00%
2023/11/13	1	23.10	0	0.00	22.75	1	493	0.20%
2023/11/06	0.1	23.55	0	0.00	23.45	0.1	506	0.02%
2023/11/02	0.1	23.00	0	0.00	22.60	0.1	489	0.01%
2023/09/20	0	0.00	1	23.25	23.00	-1	564	-0.18%
2023/09/18	0.1	24.10	0	0.00	23.90	0.1	578	0.02%
2023/09/14	0	0.00	1	23.70	23.95	-1	581	-0.17%
2023/09/08	0	0.00	1	23.50	23.35	-1	692	-0.14%
2023/09/07	0.1	23.85	0	0.00	23.55	0.1	695	0.01%
2023/09/06	0.1	23.70	0	0.00	23.80	0.1	698	0.01%
2023/09/04	0.1	23.50	0.2	23.20	23.50	-0.1	707	-0.01%
2023/09/01	0.1	23.30	0	0.00	23.50	0.1	701	0.01%
2023/08/18	0.1	21.85	0	0.00	21.95	0.1	721	0.01%
2023/08/16	0.1	21.95	0	21.75	21.85	0.1	722	0.01%
2023/08/14	0.2	21.23	0	0.00	20.50	0.2	706	0.02%
2023/08/10	0.1	21.90	0	0.00	21.75	0.1	698	0.01%
2023/08/08	0.1	20.85	0	0.00	20.90	0.1	683	0.01%
2023/08/07	0.1	20.55	0	0.00	20.60	0.1	697	0.01%
2023/08/04	0.1	20.40	0	0.00	20.45	0.1	705	0.01%
2023/08/02	0.1	20.50	0	0.00	20.30	0.1	733	0.01%
2023/07/27	1.1	20.81	0	0.00	20.75	1.1	955	0.11%
2023/07/24	0.1	20.55	0	0.00	20.45	0.1	1,039	0.00%
2023/07/19	0.1	21.10	0	0.00	20.90	0.1	1,053	0.01%
2023/07/06	0	0.00	0.1	23.20	23.10	-0.1	1,363	-0.01%
2023/07/05	0.1	23.50	0	0.00	23.20	0.1	1,410	0.01%
2023/07/04	0.1	23.30	0	0.00	23.35	0.1	1,407	0.00%
2023/06/30	0.1	23.75	0	0.00	23.45	0.1	1,395	0.00%
2023/06/27	0.1	23.70	0.1	23.45	23.20	0	1,386	0.00%
2023/06/20	0	0.00	0.2	24.15	24.00	-0.2	1,368	-0.01%
2023/06/16	1.1	24.57	1	25.00	25.80	0.1	1,322	0.01%
2023/06/15	0.1	23.80	0	0.00	24.95	0.1	1,265	0.01%
2023/06/13	0	22.75	0	0.00	23.35	0	1,208	0.00%
2023/06/09	0	23.25	0	0.00	23.30	0	1,193	0.00%
2023/06/08	0.1	24.00	0	0.00	23.15	0.1	1,189	0.00%
2023/06/07	0.1	24.15	0	0.00	24.30	0.1	1,175	0.01%
2023/06/06	0	0.00	1	23.90	23.25	-1	1,157	-0.09%
2023/06/05	1	24.25	30	24.20	24.15	-29	1,162	-2.49%
2023/06/02	31.1	24.00	2	24.00	23.80	29.1	1,157	2.51%
2023/05/31	1.1	24.10	1	23.95	24.20	0.1	1,135	0.01%
2023/05/26	0.2	22.95	0	0.00	22.40	0.2	1,095	0.01%
2023/05/24	0.1	23.15	0	0.00	23.20	0.1	1,084	0.01%
2023/05/23	0	0.00	1	23.30	23.05	-1	1,088	-0.09%
2023/05/22	1	22.90	1	22.60	22.85	0	1,085	0.00%
2023/05/19	1	22.65	2	23.00	22.60	-1	1,084	-0.09%
2023/05/18	1	23.05	0	0.00	22.90	1	1,085	0.09%
2023/05/16	1	22.85	0	0.00	22.80	1	1,077	0.09%
2023/05/15	0	22.05	0	0.00	22.05	0	1,066	0.00%
2023/05/11	0.1	21.80	0	0.00	21.60	0.1	1,057	0.00%
2023/05/10	1	22.45	0	0.00	22.50	1	1,058	0.09%
2023/05/08	0.1	24.95	1.2	24.19	23.55	-1.1	1,021	-0.10%
2023/05/05	0	23.15	10	24.23	24.35	-10	924	-1.08%
2023/05/04	0.1	22.85	1	22.45	22.55	-0.9	806	-0.12%
2023/05/03	1.1	22.48	0	22.50	22.65	1.1	805	0.13%
2023/05/02	0	22.60	17	22.81	22.90	-17	798	-2.13%
2023/04/28	18	23.36	0	0.00	22.85	18	774	2.32%
2023/04/27	0.1	21.50	0	0.00	22.00	0.1	706	0.01%
2023/04/26	0.2	21.20	1	21.20	21.30	-0.8	701	-0.12%
2023/04/25	0.1	22.00	1	21.90	21.05	-1	697	-0.14%
2023/04/24	1	22.45	0	0.00	22.35	1	689	0.15%
2023/04/21	4.1	21.82	7	22.41	21.85	-2.9	683	-0.42%
2023/04/20	1	22.90	0.1	22.75	22.85	0.9	674	0.14%
2023/04/19	0	0.00	0.3	23.30	23.05	-0.3	666	-0.04%
2023/04/18	3.1	24.23	12.1	24.04	24.00	-9	655	-1.37%
2023/04/17	9	24.19	6	24.22	24.00	3	634	0.47%
2023/04/14	4.1	23.89	3	23.88	24.10	1.1	604	0.17%
2023/04/13	8	23.76	4.5	24.00	23.90	3.5	555	0.63%
2023/04/12	5	21.20	4	21.59	22.15	1	410	0.24%
2023/04/11	3.1	20.77	3	20.25	20.85	0.1	354	0.02%
2023/04/10	0	0.00	2	20.10	20.25	-2	311	-0.64%
2023/04/06	0.1	18.80	0	0.00	18.75	0.1	254	0.04%
2023/03/13	0	18.20	0	0.00	18.00	0	315	0.01%
2023/03/09	0	18.90	0	18.95	18.80	0	345	0.00%
2023/03/07	1	18.35	1	18.35	18.35	0	337	0.00%
2023/03/06	0.1	17.80	0	17.70	17.90	0.1	327	0.02%
2023/02/23	0.1	17.70	0	0.00	17.75	0.1	318	0.03%
2023/01/16	0.1	16.30	0.1	16.05	16.05	0	356	0.00%
2023/01/13	0.1	16.50	0.2	16.50	16.15	-0.1	356	-0.02%
2023/01/09	0.1	17.15	0	0.00	17.30	0.1	355	0.03%
2023/01/06	0	0.00	1	17.15	17.15	-1	356	-0.28%
2022/12/05	0	18.00	0	0.00	17.55	0	401	0.01%
2022/12/02	0	17.00	0	0.00	17.30	0	388	0.00%
2022/11/29	0	0.00	1	15.80	16.20	-1	350	-0.29%
2022/11/17	0	15.30	0	0.00	15.45	0	344	0.01%
2022/11/14	0	0.00	1	14.95	15.10	-1	338	-0.30%
2022/11/09	0.1	15.25	0	0.00	15.15	0.1	327	0.03%
2022/11/03	0	14.55	0	0.00	14.50	0	314	0.02%
2022/11/01	0	0.00	1	14.20	14.20	-1	307	-0.33%
2022/10/31	0.1	13.80	0	0.00	13.75	0.1	300	0.03%
2022/10/28	0.1	14.10	0	0.00	13.55	0.1	299	0.03%
2022/10/24	0	13.40	0	0.00	13.30	0	269	0.00%
2022/10/19	1	13.25	0	0.00	13.15	1	267	0.37%
2022/10/11	0.1	14.00	0.1	13.80	13.55	0	260	0.00%
2022/10/05	1	14.95	0	0.00	14.90	1	252	0.40%
2022/10/04	0.1	15.30	1	15.80	15.25	-0.9	244	-0.37%
2022/09/22	0.1	16.00	0	16.00	15.95	0.1	197	0.05%
2022/09/02	0	0.00	0.2	17.30	17.25	-0.2	221	-0.09%
2022/08/23	0.1	18.05	0.1	18.00	18.05	0	234	-0.02%
2022/08/22	0	0.00	0	17.80	18.10	0	233	-0.01%
2022/08/15	0.1	17.60	0	0.00	17.70	0.1	230	0.04%
2022/08/11	0	17.50	0	0.00	17.60	0	231	0.00%
2022/07/25	2	18.15	0	0.00	18.15	2	246	0.81%
2022/07/06	0.1	16.60	0	0.00	16.15	0.1	269	0.02%
2022/07/05	0.1	16.40	0	0.00	16.70	0.1	273	0.04%
2022/07/04	0.1	16.63	0	0.00	16.25	0.1	271	0.04%
2022/07/01	0	17.15	0	0.00	16.25	0	273	0.01%
2022/06/29	0.1	18.80	0.1	18.45	18.70	0	267	-0.01%
2022/06/27	0	19.25	0	0.00	19.25	0	274	0.02%
2022/06/24	0.1	18.83	0	0.00	18.65	0.1	275	0.04%
2022/06/17	0.1	19.80	0.1	19.75	19.80	0	288	0.00%
2022/06/02	0.1	23.40	0	0.00	23.20	0.1	321	0.03%
2022/05/30	0.1	22.60	0	0.00	22.60	0.1	342	0.01%
2022/05/27	0	21.60	0	0.00	22.30	0	344	0.00%
2022/05/03	0.1	21.70	0	0.00	21.95	0.1	495	0.02%
2022/04/29	0	21.90	0	0.00	21.85	0	510	0.01%
2022/04/28	3	21.30	0	0.00	21.30	3	523	0.57%
2022/04/25	0	21.80	0	0.00	21.80	0	622	0.00%
2022/04/22	0	0.00	0	23.00	23.00	0	631	0.00%
2022/04/21	2	23.30	0	0.00	23.30	2	651	0.31%
2022/04/15	1	23.65	0.1	23.85	23.55	0.9	795	0.11%
2022/04/12	0.1	24.20	0.1	24.00	24.00	0	1,093	0.00%
2022/04/07	0.1	25.30	0	0.00	24.50	0.1	1,384	0.01%
2022/03/30	0	0.00	5	26.11	26.00	-5	1,459	-0.34%
2022/03/24	1	27.00	0	0.00	27.00	1	1,542	0.06%
2022/03/22	5	27.35	0	0.00	27.35	5	1,792	0.28%
2022/03/18	0	0.00	6	26.33	26.55	-6	1,986	-0.30%
2022/03/17	1	25.60	0	0.00	26.40	1	1,990	0.05%
2022/03/16	0.1	25.10	0.1	25.00	25.00	0	1,988	0.00%
2022/03/11	0	0.00	1	26.20	26.00	-1	2,111	-0.05%
2022/03/10	0	0.00	2	26.40	26.30	-2	2,147	-0.09%
2022/03/09	0	25.10	0	0.00	25.70	0	2,168	0.00%
2022/03/07	1.1	25.96	0.2	26.00	26.05	0.9	2,341	0.04%
2022/03/04	1.1	27.63	0	0.00	27.55	1.1	2,336	0.05%
2022/03/02	0.1	28.35	0.2	28.20	28.20	-0.1	2,354	0.00%
2022/03/01	0	0.00	1	28.35	28.45	-1	2,363	-0.04%
2022/02/24	11.1	27.90	0	0.00	27.60	11.1	2,438	0.45%
2022/02/23	0	0.00	2	28.65	28.90	-2	2,475	-0.08%
2022/02/22	0.1	28.60	1	28.65	28.45	-0.9	2,482	-0.04%
2022/02/21	0.2	29.29	0	0.00	29.25	0.2	2,486	0.01%
2022/02/18	0.2	29.15	0	0.00	29.55	0.2	2,502	0.01%
2022/02/17	2.1	30.28	1	30.25	29.00	1.1	2,500	0.05%
2022/02/11	0.1	29.50	0.1	29.05	29.20	0	2,451	0.00%
2022/02/10	0	0.00	0	29.90	29.20	0	2,455	0.00%
2022/02/08	8	29.20	0	0.00	29.10	8	2,449	0.33%
2022/01/25	0.1	28.20	0	0.00	27.65	0.1	2,483	0.00%
2022/01/24	0.1	27.80	0.1	28.10	28.00	0	2,485	0.00%
2022/01/21	0	0.00	1	29.15	28.60	-1	2,486	-0.04%
2022/01/20	0.1	29.60	0	0.00	29.35	0.1	2,503	0.00%
2022/01/19	0.1	29.60	0.1	29.50	29.45	0	2,508	0.00%
2022/01/18	0	0.00	6	31.13	29.85	-6	2,501	-0.24%
2022/01/14	0.1	29.05	0.1	29.15	29.20	0	2,401	0.00%
2022/01/12	11	30.33	10	29.85	29.70	1	2,359	0.04%
2022/01/11	0	0.00	2	29.70	28.80	-2	2,310	-0.09%
2022/01/10	6	30.27	0	0.00	30.10	6	2,272	0.26%
2022/01/07	0.1	31.40	0	0.00	30.55	0.1	2,254	0.00%
2022/01/06	4.1	31.61	0	0.00	31.60	4.1	2,197	0.18%
2022/01/05	0.1	31.49	3	31.63	31.60	-2.9	2,078	-0.14%
2022/01/04	2.1	31.18	2	31.40	30.80	0.1	1,959	0.01%
2022/01/03	2.1	30.54	6	31.13	30.15	-4	1,846	-0.21%
2021/12/30	1.1	29.81	0.1	29.50	29.35	1	1,741	0.06%
2021/12/29	0	0.00	2	29.60	29.70	-2	1,691	-0.12%
2021/12/28	1.1	29.22	0.1	29.00	29.30	1	1,690	0.06%
2021/12/22	0	28.80	0	0.00	28.65	0	1,672	0.00%
2021/12/20	0.2	29.57	0.1	29.30	29.15	0.1	1,659	0.00%
2021/12/17	0	29.90	1	29.29	29.60	-1	1,611	-0.06%
2021/12/16	0.1	30.00	10	29.88	29.80	-9.9	1,572	-0.63%
2021/12/15	7.1	29.52	13.1	29.40	29.50	-6	1,368	-0.44%
2021/12/14	0.1	27.60	1	28.25	27.90	-0.9	1,224	-0.07%
2021/12/13	1	27.65	0	0.00	27.55	1	1,171	0.09%
2021/12/09	0.1	27.60	0.1	27.20	27.20	0	1,179	0.00%
2021/12/08	0.1	27.70	0.1	27.55	27.50	0	1,176	0.00%
2021/12/07	5.1	29.04	1.1	28.97	28.10	4	1,156	0.35%
2021/12/06	1.1	28.26	0.1	28.20	28.30	1	1,071	0.09%
2021/12/03	0.1	27.25	1.1	27.22	27.55	-1	1,054	-0.09%
2021/12/02	3.2	28.10	2	27.75	27.10	1.2	1,050	0.11%
2021/12/01	5	27.59	1	26.80	27.10	4	965	0.41%
2021/11/30	1	25.95	0	0.00	25.65	1	904	0.11%
2021/11/26	1	26.30	0	0.00	25.20	1	957	0.10%
2021/11/24	0.1	26.20	0	0.00	26.35	0.1	1,040	0.00%
2021/11/23	0	27.10	0	0.00	26.20	0	1,029	0.00%
2021/11/22	0.1	26.56	2	27.90	27.80	-1.9	1,119	-0.17%
2021/11/19	2	26.15	0	0.00	26.15	2	1,103	0.18%
2021/11/18	0	26.20	0	0.00	25.95	0	1,165	0.00%
2021/11/17	2	26.15	0	0.00	26.15	2	1,297	0.15%
2021/11/10	1	25.00	1	25.10	25.10	0	1,674	0.00%
2021/11/02	0	0.00	1	25.05	24.80	-1	1,807	-0.06%
2021/10/29	1	25.40	0	0.00	25.05	1	1,842	0.05%
2021/10/15	1	23.85	0	0.00	23.80	1	3,105	0.03%
2021/09/28	0	0.00	5	25.60	25.55	-5	4,283	-0.12%
2021/09/24	5	26.95	0	0.00	26.65	5	4,530	0.11%
2021/09/17	1	26.70	0	0.00	27.15	1	5,145	0.02%
2021/09/09	0	0.00	1	27.80	27.60	-1	5,250	-0.02%
2021/09/08	1	26.80	0	0.00	26.70	1	5,291	0.02%
2021/09/06	1	28.10	0	0.00	27.80	1	5,437	0.02%
2021/09/02	1	30.10	1	29.70	28.65	0	5,414	0.00%
2021/08/31	10	29.25	10	29.25	29.50	0	5,349	0.00%
2021/08/27	7	29.51	5	29.75	28.90	2	5,254	0.04%
2021/08/24	1	29.00	2	28.68	28.30	-1	5,105	-0.02%
2021/08/23	0	0.00	1	27.20	29.35	-1	5,066	-0.02%
2021/08/20	10	25.85	11	26.21	26.85	-1	4,939	-0.02%
2021/08/18	1	25.90	0	0.00	26.05	1	4,620	0.02%
2021/08/16	1	27.00	0	0.00	25.95	1	4,624	0.02%
2021/08/10	1	29.30	1	28.80	28.80	0	4,625	0.00%
2021/08/09	0	30.10	0	0.00	29.85	0	4,625	0.00%
2021/08/06	1	31.00	1	31.00	30.85	0	4,657	0.00%
2021/08/05	1	30.60	1	30.65	30.50	0	4,652	0.00%
2021/08/02	4	29.90	4	29.85	29.80	0	4,755	0.00%
2021/07/30	1	30.55	0	0.00	30.10	1	4,762	0.02%
2021/07/29	0	0.00	2	30.85	30.70	-2	4,761	-0.04%
2021/07/28	2	30.08	0	0.00	30.30	2	4,754	0.04%
2021/07/27	2	33.35	0	0.00	32.80	2	4,728	0.04%
2021/07/26	16	34.59	11	34.20	36.10	5	4,616	0.11%
2021/07/23	27	33.00	24	33.35	32.90	3	4,673	0.06%
2021/07/22	1	33.65	24	34.06	32.70	-23	4,646	-0.50%
2021/07/21	2	31.20	2	32.33	32.75	0	4,401	0.00%
2021/07/19	1	31.30	0	0.00	31.45	1	4,328	0.02%
2021/07/14	0	0.00	1	30.95	30.30	-1	4,629	-0.02%
2021/07/13	1	33.00	2	32.28	31.95	-1	4,692	-0.02%
2021/07/12	1	34.15	0	0.00	33.10	1	4,647	0.02%
2021/07/09	2	32.50	3	32.93	32.75	-1	4,531	-0.02%
2021/07/08	1	33.00	1	32.80	32.30	0	4,599	0.00%
2021/07/07	4	33.01	9	33.27	32.70	-5	4,717	-0.11%
2021/07/06	1	32.25	2	30.00	32.25	-1	4,541	-0.02%
2021/07/01	3	29.57	8	30.61	29.70	-5	5,316	-0.09%
2021/06/30	27	31.36	5	31.25	32.25	22	5,191	0.42%
2021/06/29	7	28.30	5	28.70	29.35	2	4,807	0.04%
2021/06/28	0	0.00	3	26.85	26.70	-3	4,649	-0.06%
2021/06/24	0	0.00	1	25.90	25.85	-1	4,665	-0.02%
2021/06/22	2	25.20	0	0.00	25.15	2	4,735	0.04%
2021/06/21	3	25.25	0	0.00	25.30	3	4,753	0.06%
2021/06/18	0	0.00	1	27.00	27.00	-1	4,924	-0.02%
2021/06/17	1	26.80	2	27.48	27.50	-1	5,214	-0.02%
2021/06/16	0	0.00	1	26.60	26.25	-1	5,177	-0.02%
2021/06/15	2	27.55	0	0.00	27.80	2	5,129	0.04%
2021/06/11	2	26.13	0	0.00	25.80	2	5,047	0.04%
2021/06/04	0	0.00	1	26.40	26.20	-1	5,229	-0.02%
2021/06/01	0	0.00	3	26.85	26.80	-3	5,325	-0.06%
2021/05/27	0	0.00	3	26.20	25.90	-3	5,419	-0.06%
2021/05/24	0	0.00	1	24.70	24.90	-1	5,591	-0.02%
2021/05/14	3	24.87	3	24.82	24.70	0	5,865	0.00%
2021/05/13	0	0.00	2	24.70	24.65	-2	5,826	-0.03%
2021/05/12	0	0.00	11	24.92	24.40	-11	5,798	-0.19%
2021/05/11	0	0.00	14	28.05	27.00	-14	5,732	-0.24%
2021/05/10	3	30.38	3	30.32	29.95	0	5,692	0.00%
2021/05/07	9	30.38	1	31.00	30.55	8	5,705	0.14%
2021/05/05	1	29.40	1	30.60	29.40	0	5,672	0.00%
2021/05/04	9	30.76	2	30.03	29.50	7	5,691	0.12%
2021/05/03	3	32.62	13	32.63	31.85	-10	5,740	-0.17%
2021/04/29	30	35.04	23	35.55	34.60	7	5,698	0.12%
2021/04/28	0	0.00	1	34.70	34.45	-1	5,413	-0.02%
2021/04/27	1	33.65	1	33.90	33.60	0	5,419	0.00%
2021/04/23	5	32.00	6	32.93	33.30	-1	5,565	-0.02%
2021/04/22	8	34.66	3	32.13	32.00	5	5,604	0.09%
2021/04/21	1	33.50	0	0.00	34.95	1	5,600	0.02%
2021/04/20	23	34.40	12	34.21	34.05	11	5,842	0.19%
2021/04/19	2	34.20	4	33.73	33.50	-2	5,816	-0.03%
2021/04/16	8	32.56	4	32.65	32.90	4	5,897	0.07%
2021/04/15	2	32.90	2	32.30	32.60	0	6,263	0.00%
2021/04/14	7	33.18	2	31.35	32.75	5	6,238	0.08%
2021/04/13	4	33.89	4	33.86	33.00	0	6,173	0.00%
2021/04/12	0	0.00	12	33.81	33.10	-12	6,227	-0.19%
2021/04/09	6	32.97	8	32.52	32.00	-2	6,076	-0.03%
2021/04/08	5	30.97	6	31.13	31.70	-1	5,800	-0.02%
2021/04/07	0	0.00	4	28.15	28.85	-4	5,687	-0.07%
2021/04/06	3	26.85	2	26.98	26.80	1	5,731	0.02%
2021/04/01	0	0.00	1	25.95	25.85	-1	5,708	-0.02%
2021/03/31	1	26.10	4	26.14	25.90	-3	6,032	-0.05%
2021/03/30	1	26.20	0	0.00	26.00	1	6,172	0.02%
2021/03/29	0	0.00	1	26.05	26.00	-1	6,172	-0.02%
2021/03/24	1	26.40	0	0.00	26.45	1	6,184	0.02%
2021/03/23	17	28.04	14	26.53	26.45	3	6,165	0.05%
2021/03/22	7	28.02	5	27.46	28.65	2	5,975	0.03%
2021/03/19	1	26.10	0	0.00	26.05	1	5,714	0.02%
2021/03/16	4	26.01	22	26.02	25.85	-18	5,840	-0.31%
2021/03/15	21	26.05	0	0.00	26.00	21	5,977	0.35%
2021/03/12	0	0.00	4	26.00	25.70	-4	5,984	-0.07%
2021/03/11	1	26.10	7	25.83	25.70	-6	6,045	-0.10%
2021/03/09	12	25.00	8	25.04	25.05	4	6,218	0.06%
2021/03/08	0	0.00	7	25.15	25.25	-7	6,231	-0.11%
2021/03/05	0	0.00	5	26.20	25.70	-5	6,258	-0.08%
2021/03/04	9	26.21	1	25.65	25.65	8	6,249	0.13%
2021/03/03	1	24.80	2	25.48	26.35	-1	6,270	-0.02%
2021/03/02	6	26.08	0	0.00	25.30	6	6,389	0.09%
2021/02/25	12	25.98	0	0.00	25.95	12	7,034	0.17%
2021/02/24	0	0.00	7	27.04	26.50	-7	7,103	-0.10%
2021/02/23	3	26.67	0	0.00	26.30	3	7,102	0.04%
2021/02/22	2	26.60	0	0.00	26.45	2	7,100	0.03%
2021/02/19	0	0.00	4	26.11	26.00	-4	7,016	-0.06%
2021/02/18	1	25.75	0	0.00	25.90	1	6,987	0.01%
2021/02/17	0	0.00	7	25.59	25.60	-7	6,908	-0.10%
2021/02/03	1	24.15	0	0.00	24.00	1	7,027	0.01%
2021/02/02	2	24.00	1	23.95	24.05	1	7,107	0.01%
2021/02/01	1	22.90	1	23.35	23.50	0	7,186	0.00%
2021/01/27	3	24.70	0	0.00	25.20	3	7,383	0.04%
2021/01/26	5	25.40	0	0.00	25.00	5	7,601	0.07%
2021/01/25	0	0.00	5	25.76	25.70	-5	7,556	-0.07%
2021/01/22	4	24.86	1	25.10	25.00	3	7,476	0.04%
2021/01/21	1	25.25	1	25.30	25.05	0	7,460	0.00%
2021/01/20	1	25.00	2	25.13	24.90	-1	7,464	-0.01%
2021/01/19	5	26.53	2	27.85	26.10	3	7,408	0.04%
2021/01/18	1	25.60	0	0.00	25.45	1	7,281	0.01%
2021/01/15	3	26.50	3	25.78	26.05	0	7,267	0.00%
2021/01/14	1	25.25	2	26.30	26.40	-1	7,215	-0.01%
2021/01/13	18	26.10	22	25.74	25.60	-4	7,113	-0.06%
2021/01/12	1	25.55	3	25.12	25.25	-2	6,845	-0.03%
2021/01/11	2	25.65	6	25.71	25.65	-4	6,838	-0.06%
2021/01/08	21	25.63	24	25.52	26.65	-3	6,764	-0.04%
2021/01/06	5	24.40	0	0.00	23.70	5	7,239	0.07%
2021/01/05	15	25.08	21	25.15	25.00	-6	7,457	-0.08%
2020/12/31	5	23.72	1	23.70	23.70	4	7,283	0.05%
2020/12/29	25	24.14	23	24.40	23.50	2	7,028	0.03%
2020/12/28	1	22.55	0	0.00	22.60	1	6,729	0.01%
2020/12/25	20	23.30	23	22.42	22.30	-3	6,908	-0.04%
2020/12/24	0	0.00	2	22.95	23.35	-2	6,631	-0.03%
2020/12/23	1	20.80	2	21.20	21.25	-1	6,463	-0.02%
2020/12/22	3	21.60	0	0.00	20.70	3	6,451	0.05%
2020/12/17	0	0.00	9	22.25	22.15	-9	6,450	-0.14%
2020/12/16	0	0.00	2	22.03	22.00	-2	6,449	-0.03%
2020/12/15	11	21.82	0	0.00	21.50	11	6,432	0.17%
2020/12/14	0	0.00	11	22.38	22.55	-11	6,372	-0.17%
2020/12/11	1	21.45	3	21.45	21.30	-2	6,299	-0.03%
2020/12/10	10	22.10	1	22.50	22.30	9	6,243	0.14%
2020/12/09	6	23.14	26	22.65	22.75	-20	6,177	-0.32%
2020/12/08	3	22.13	0	0.00	22.00	3	5,965	0.05%
2020/12/07	4	22.28	1	22.55	22.40	3	5,928	0.05%
2020/12/04	4	22.10	6	22.36	22.55	-2	5,851	-0.03%
2020/12/03	4	22.10	4	22.43	22.00	0	5,739	0.00%
2020/12/01	6	22.03	2	21.95	22.20	4	5,575	0.07%
2020/11/30	0	0.00	3	21.80	21.80	-3	5,541	-0.05%
2020/11/27	2	22.00	0	0.00	22.25	2	5,477	0.04%
2020/11/26	4	22.48	4	22.63	22.50	0	5,370	0.00%
2020/11/25	27	23.82	27	23.24	22.10	0	5,215	0.00%
2020/11/24	9	22.83	6	23.21	23.35	3	4,704	0.06%
2020/11/23	3	20.60	6	20.77	21.25	-3	4,534	-0.07%
2020/11/20	2	20.58	10	20.46	20.10	-8	4,410	-0.18%
2020/11/19	0	0.00	3	19.73	19.35	-3	4,256	-0.07%
2020/11/16	0	0.00	1	18.90	18.95	-1	4,179	-0.02%
2020/11/13	1	18.90	1	19.05	19.00	0	4,169	0.00%
2020/11/12	3	19.53	4	19.93	18.60	-1	4,142	-0.02%
2020/11/11	2	20.05	6	20.20	20.10	-4	4,039	-0.10%
2020/11/10	6	20.18	8	20.46	20.00	-2	3,978	-0.05%
2020/11/09	7	20.24	0	0.00	20.15	7	3,899	0.18%
2020/11/06	2	19.83	11	19.81	19.70	-9	3,845	-0.23%
2020/11/05	1	19.40	0	0.00	19.45	1	3,748	0.03%
2020/11/04	8	19.57	3	19.67	19.55	5	3,770	0.13%
2020/11/03	5	19.88	7	19.70	19.60	-2	3,636	-0.05%
2020/11/02	1	18.40	0	0.00	18.25	1	3,382	0.03%
2020/10/30	12	19.15	3	19.07	18.50	9	3,380	0.27%
2020/10/29	1	18.15	0	0.00	18.90	1	3,321	0.03%
2020/10/28	1	19.00	1	19.45	18.70	0	3,292	0.00%
2020/10/27	3	19.10	0	0.00	19.00	3	3,249	0.09%
2020/10/26	3	18.73	1	18.90	19.40	2	3,224	0.06%
2020/10/22	1	19.40	1	19.35	18.85	0	3,131	0.00%
2020/10/21	1	19.70	1	19.55	19.25	0	3,089	0.00%
2020/10/20	1	19.70	0	0.00	19.60	1	3,041	0.03%
2020/10/16	7	19.93	6	19.88	19.45	1	2,904	0.03%
2020/10/15	2	19.95	7	20.08	19.70	-5	2,782	-0.18%
2020/10/14	22	19.93	12	20.09	20.30	10	2,646	0.38%
2020/10/13	2	18.15	4	19.16	19.35	-2	1,860	-0.11%
2020/10/12	0	0.00	2	17.30	17.60	-2	1,522	-0.13%
2020/10/08	5	17.70	3	17.53	17.30	2	1,454	0.14%
2020/10/06	3	17.43	2	17.25	17.40	1	1,447	0.07%
2020/10/05	2	17.33	2	17.15	17.10	0	1,429	0.00%
2020/09/30	4	17.30	6	17.18	17.50	-2	1,399	-0.14%
2020/09/25	0	0.00	2	15.83	15.10	-2	1,192	-0.17%
2020/09/24	0	0.00	1	15.80	15.70	-1	1,195	-0.08%
2020/09/23	2	16.60	5	16.60	16.30	-3	1,194	-0.25%
2020/09/22	1	16.95	0	0.00	16.75	1	1,191	0.08%
2020/09/18	3	16.30	0	0.00	16.20	3	1,207	0.25%
2020/09/17	2	16.15	0	0.00	16.15	2	1,207	0.17%
2020/09/03	1	16.35	1	16.50	16.50	0	1,758	0.00%
2020/08/25	4	16.10	0	0.00	15.95	4	2,171	0.18%
2020/08/14	0	0.00	3	16.95	16.80	-3	2,317	-0.13%
2020/08/13	5	17.25	2	16.75	16.75	3	2,331	0.13%
2020/08/03	11	16.22	11	16.34	16.25	0	2,475	0.00%
2020/07/28	1	15.55	0	0.00	15.40	1	3,171	0.03%
2020/07/21	2	16.70	5	16.62	16.55	-3	3,325	-0.09%
2020/07/17	1	16.20	0	0.00	16.15	1	3,368	0.03%
2020/07/15	1	17.20	0	0.00	16.80	1	3,467	0.03%
2020/07/14	4	17.25	3	17.05	17.00	1	3,476	0.03%
2020/07/13	1	17.40	0	0.00	17.25	1	3,487	0.03%
2020/07/10	2	17.45	2	17.10	16.95	0	3,482	0.00%
2020/07/09	5	17.53	6	17.39	17.35	-1	3,472	-0.03%
2020/07/08	1	17.40	0	0.00	17.50	1	3,475	0.03%
2020/07/06	2	17.45	6	17.32	17.65	-4	3,497	-0.11%
2020/07/03	2	16.90	0	0.00	16.85	2	3,493	0.06%
2020/06/19	2	17.50	4	17.50	17.20	-2	3,363	-0.06%
2020/06/18	1	17.25	0	0.00	17.25	1	3,348	0.03%
2020/06/15	2	17.10	1	17.50	17.00	1	3,282	0.03%
2020/06/12	1	16.95	1	17.30	17.30	0	3,270	0.00%
2020/06/11	3	18.47	2	18.35	17.75	1	3,260	0.03%
2020/06/10	12	18.78	16	18.79	18.75	-4	3,210	-0.12%
2020/06/09	2	17.65	2	18.15	18.10	0	2,978	0.00%
2020/06/08	1	18.00	0	0.00	17.60	1	2,931	0.03%
2020/06/05	1	18.05	4	18.08	18.05	-3	2,944	-0.10%
2020/06/04	0	0.00	6	17.75	18.00	-6	2,835	-0.21%
2020/06/03	1	17.30	2	17.63	17.30	-1	2,769	-0.04%
2020/06/01	0	0.00	5	17.35	17.30	-5	2,667	-0.19%
2020/05/28	10	17.28	7	17.05	16.90	3	2,654	0.11%
2020/05/26	4	17.46	2	17.28	17.50	2	2,609	0.08%
2020/05/22	0	0.00	4	17.25	16.75	-4	2,553	-0.16%
2020/05/20	0	0.00	1	17.40	17.05	-1	2,554	-0.04%
2020/05/18	1	16.75	0	0.00	16.60	1	2,538	0.04%
2020/05/15	4	17.43	2	17.40	17.05	2	2,591	0.08%
2020/05/14	4	17.51	1	18.10	17.25	3	2,571	0.12%
2020/05/13	3	17.67	2	17.45	17.55	1	2,547	0.04%
2020/05/12	5	17.51	0	0.00	17.70	5	2,542	0.20%
2020/05/11	1	17.85	5	18.00	17.60	-4	2,619	-0.15%
2020/05/08	1	17.85	0	0.00	17.70	1	2,590	0.04%
2020/05/06	1	18.35	0	0.00	18.05	1	2,515	0.04%
2020/05/05	4	19.08	16	18.73	18.40	-12	2,413	-0.50%
2020/05/04	11	17.55	8	17.96	18.15	3	2,170	0.14%
2020/04/30	0	0.00	5	16.00	16.50	-5	1,921	-0.26%
2020/04/28	14	15.33	1	15.40	15.10	13	1,865	0.70%
2020/04/27	0	0.00	10	15.10	14.95	-10	1,824	-0.55%
2020/04/24	2	14.90	2	14.80	14.70	0	1,809	0.00%
2020/04/23	1	15.20	6	15.17	14.80	-5	1,803	-0.28%
2020/04/22	10	14.64	2	14.70	15.00	8	1,791	0.45%
2020/04/21	2	14.30	2	14.90	14.10	0	1,796	0.00%
2020/04/17	2	14.20	7	14.71	14.20	-5	1,746	-0.29%
2020/04/16	2	14.00	0	0.00	14.55	2	1,751	0.11%
2020/04/15	10	14.40	1	14.75	14.30	9	1,748	0.51%
2020/04/08	2	13.15	2	13.75	13.75	0	2,069	0.00%
2020/04/07	0	0.00	1	12.55	12.55	-1	2,086	-0.05%
2020/03/25	0	0.00	1	10.85	10.90	-1	3,046	-0.03%
2020/03/24	1	10.55	0	0.00	10.35	1	3,070	0.03%
2020/03/20	2	10.50	0	0.00	10.60	2	3,088	0.06%
2020/03/16	2	12.75	8	12.65	12.20	-6	3,088	-0.19%
2020/03/12	0	0.00	1	14.15	14.05	-1	3,088	-0.03%
2020/03/11	2	15.55	2	15.65	15.10	0	3,097	0.00%
2020/03/10	0	0.00	1	15.20	15.40	-1	3,095	-0.03%
2020/03/09	1	15.05	0	0.00	14.80	1	3,188	0.03%
2020/03/04	5	15.85	5	15.90	15.90	0	3,243	0.00%
2020/03/03	1	16.05	3	16.53	16.00	-2	3,239	-0.06%
2020/03/02	2	15.65	5	15.88	16.00	-3	3,224	-0.09%
2020/02/27	2	16.25	3	16.12	15.95	-1	3,220	-0.03%
2020/02/26	2	16.65	20	16.41	16.35	-18	3,203	-0.56%
2020/02/25	6	17.03	5	16.93	16.80	1	3,184	0.03%
2020/02/24	27	16.99	9	16.96	17.05	18	3,149	0.57%
2020/02/21	3	17.00	2	16.95	17.00	1	3,124	0.03%
2020/02/20	6	17.14	3	17.08	16.90	3	3,107	0.10%
2020/02/19	7	16.84	6	17.08	17.15	1	3,094	0.03%
2020/02/18	13	17.37	3	17.22	16.95	10	3,074	0.33%
2020/02/14	2	17.00	2	17.00	16.95	0	3,006	0.00%
2020/02/13	0	0.00	45	16.69	16.60	-45	2,960	-1.52%
2020/02/12	66	16.47	37	16.69	16.80	29	2,933	0.99%
2020/02/11	5	15.65	1	15.75	15.55	4	2,824	0.14%
2020/02/10	15	15.56	4	15.46	15.35	11	2,808	0.39%
2020/02/07	2	15.85	2	15.50	15.50	0	2,795	0.00%
2020/02/06	3	15.73	3	15.55	15.50	0	2,776	0.00%
2020/02/05	3	15.75	4	15.59	15.40	-1	2,767	-0.04%
2020/02/04	2	14.90	2	15.35	15.60	0	2,744	0.00%
2020/01/31	1	15.35	0	0.00	15.05	1	2,701	0.04%
2020/01/30	1	15.35	8	15.75	15.35	-7	2,701	-0.26%
2020/01/20	0	0.00	1	17.15	17.05	-1	2,678	-0.04%
2020/01/17	0	0.00	1	17.20	17.10	-1	2,673	-0.04%
2020/01/16	2	17.50	2	17.45	17.30	0	2,664	0.00%
2020/01/15	6	17.60	3	17.35	17.30	3	2,648	0.11%
2020/01/14	5	17.22	5	17.30	17.50	0	2,620	0.00%
2020/01/13	0	0.00	1	17.05	17.00	-1	2,593	-0.04%
2020/01/10	0	0.00	4	16.95	16.95	-4	2,564	-0.16%
2020/01/09	1	17.15	1	16.95	17.05	0	2,555	0.00%
2020/01/08	6	17.05	12	16.94	16.65	-6	2,542	-0.24%
2020/01/07	0	0.00	3	16.85	17.00	-3	2,454	-0.12%
2020/01/06	6	17.78	5	17.65	17.70	1	2,390	0.04%
2020/01/03	8	18.16	2	18.10	17.70	6	2,331	0.26%
2020/01/02	2	17.55	2	17.20	17.15	0	2,210	0.00%
2019/12/31	4	17.95	6	17.68	17.35	-2	2,213	-0.09%
2019/12/30	4	17.55	7	17.79	17.85	-3	2,146	-0.14%
2019/12/27	5	17.97	27	17.60	17.35	-22	2,095	-1.05%
2019/12/26	26	17.23	7	17.84	17.70	19	2,024	0.94%
2019/12/25	4	16.58	4	16.80	16.90	0	1,955	0.00%
2019/12/24	3	16.60	9	16.53	16.45	-6	1,930	-0.31%
2019/12/23	13	16.56	7	16.56	16.25	6	1,878	0.32%
2019/12/20	5	16.23	7	17.30	17.30	-2	1,707	-0.12%
2019/12/19	10	15.10	17	15.77	15.75	-7	1,415	-0.49%
2019/12/18	0	0.00	1	15.05	15.00	-1	1,391	-0.07%
2019/12/17	1	15.60	1	15.30	15.25	0	1,385	0.00%
2019/12/11	0	0.00	2	15.58	15.65	-2	1,412	-0.14%
2019/12/09	2	15.65	10	15.65	15.55	-8	1,388	-0.58%
2019/12/06	1	15.40	0	0.00	15.35	1	1,360	0.07%
2019/12/05	3	15.18	17	15.45	15.35	-14	1,341	-1.04%
2019/12/04	12	14.98	2	15.20	14.90	10	1,372	0.73%
2019/12/03	3	14.20	33	15.14	15.15	-30	1,287	-2.33%
2019/11/29	1	13.95	1	13.80	13.80	0	1,266	0.00%
2019/11/22	2	13.30	0	0.00	13.30	2	1,399	0.14%
2019/11/11	10	13.80	0	0.00	13.70	10	1,409	0.71%
2019/11/01	0	0.00	2	14.60	14.70	-2	1,413	-0.14%
2019/10/29	1	14.95	1	15.10	14.80	0	1,421	0.00%
2019/10/22	2	15.23	2	15.05	14.90	0	1,529	0.00%
2019/10/16	10	14.80	0	0.00	14.70	10	1,499	0.67%
2019/10/15	0	0.00	1	15.20	14.80	-1	1,495	-0.07%
2019/10/09	10	15.15	3	15.15	15.15	7	1,479	0.47%
2019/10/08	13	15.49	0	0.00	15.30	13	1,469	0.88%
2019/10/07	0	0.00	4	15.46	15.75	-4	1,397	-0.29%
2019/10/04	4	15.11	3	15.07	14.90	1	1,357	0.07%
2019/10/03	5	15.02	3	14.93	14.90	2	1,359	0.15%
2019/10/02	2	15.50	2	15.40	15.30	0	1,379	0.00%
2019/10/01	15	15.67	15	15.79	15.55	0	1,499	0.00%
2019/09/27	3	15.02	2	14.65	15.15	1	1,370	0.07%
2019/09/26	2	14.73	2	14.93	14.70	0	1,333	0.00%
2019/09/25	1	14.70	2	14.45	14.45	-1	1,292	-0.08%
2019/09/24	1	14.50	0	0.00	14.40	1	1,280	0.08%
2019/09/23	1	14.70	1	14.60	14.70	0	1,280	0.00%
2019/09/17	4	14.95	35	15.05	14.90	-31	1,241	-2.50%
2019/09/16	1	14.80	1	14.80	14.90	0	1,202	0.00%
2019/09/12	1	14.50	1	14.60	14.60	0	1,212	0.00%
2019/09/10	1	14.50	1	14.20	14.25	0	1,208	0.00%
2019/09/06	2	15.03	3	15.02	14.80	-1	1,208	-0.08%
2019/09/05	4	14.58	9	14.68	14.65	-5	1,139	-0.44%
2019/09/04	5	14.69	4	14.49	14.40	1	1,140	0.09%
2019/09/03	0	0.00	1	14.20	14.60	-1	1,105	-0.09%
2019/09/02	39	14.49	4	14.41	14.60	35	1,084	3.23%
2019/08/30	1	14.15	3	14.30	13.75	-2	1,023	-0.20%
2019/08/28	1	13.20	0	0.00	13.15	1	966	0.10%
2019/08/08	2	13.70	0	0.00	13.70	2	1,004	0.20%
2019/08/02	11	13.95	0	0.00	13.85	11	1,044	1.05%
2019/07/30	3	14.63	2	14.90	14.65	1	1,042	0.10%
2019/07/26	1	14.70	1	14.70	14.65	0	994	0.00%
2019/07/25	0	0.00	1	14.50	14.55	-1	950	-0.11%
2019/07/23	1	13.95	2	13.80	13.85	-1	927	-0.11%
2019/07/22	1	13.95	0	0.00	13.85	1	928	0.11%
2019/07/19	5	14.10	0	0.00	14.10	5	932	0.54%
2019/07/15	1	13.90	0	0.00	14.00	1	956	0.10%
2019/07/11	0	0.00	1	14.15	14.10	-1	1,006	-0.10%
2019/07/10	0	0.00	1	14.30	14.25	-1	1,013	-0.10%
2019/07/05	2	15.30	7	15.31	15.25	-5	1,035	-0.48%
2019/07/04	0	0.00	5	14.95	14.95	-5	914	-0.55%
2019/07/03	2	13.55	4	13.50	13.60	-2	922	-0.22%
2019/07/01	0	0.00	1	13.25	13.25	-1	936	-0.11%
2019/06/26	2	13.20	0	0.00	13.20	2	948	0.21%
2019/06/25	0	0.00	3	13.22	13.20	-3	954	-0.31%
2019/06/24	1	13.55	1	13.35	13.40	0	953	0.00%
2019/06/21	5	13.80	0	0.00	13.50	5	963	0.52%
2019/06/20	4	13.74	2	13.90	13.80	2	951	0.21%
2019/06/19	0	0.00	1	13.20	13.35	-1	934	-0.11%
2019/06/18	3	13.63	3	13.40	13.10	0	937	0.00%
2019/06/17	3	13.33	2	13.30	13.50	1	936	0.11%
2019/06/14	0	0.00	1	13.45	13.35	-1	938	-0.11%
2019/06/13	1	13.20	1	13.10	13.10	0	935	0.00%
2019/06/12	4	13.11	3	13.25	13.05	1	951	0.11%
2019/06/06	1	12.50	0	0.00	12.45	1	960	0.10%
2019/06/04	2	13.10	2	12.90	12.85	0	956	0.00%
2019/05/30	1	13.00	2	13.25	13.10	-1	966	-0.10%
2019/05/23	1	13.05	1	12.95	12.95	0	1,074	0.00%
2019/05/22	3	13.42	2	13.40	13.20	1	1,087	0.09%
2019/05/21	1	13.20	2	13.40	13.55	-1	1,121	-0.09%
2019/05/20	1	12.90	0	0.00	12.90	1	1,126	0.09%
2019/05/16	1	14.25	1	14.15	13.80	0	1,169	0.00%
2019/05/15	9	14.13	4	14.15	14.30	5	1,255	0.40%
2019/05/14	0	0.00	1	13.75	13.90	-1	1,398	-0.07%
2019/05/09	2	14.25	0	0.00	14.30	2	1,447	0.14%
2019/04/26	10	16.70	0	0.00	16.55	10	1,821	0.55%
2019/04/23	2	17.10	0	0.00	17.20	2	1,827	0.11%
2019/04/22	1	17.70	1	17.85	17.65	0	1,815	0.00%
2019/04/19	1	17.90	1	17.60	17.65	0	1,808	0.00%
2019/04/17	1	18.35	1	18.20	18.10	0	1,825	0.00%
2019/04/16	2	18.38	2	18.10	18.00	0	1,800	0.00%
2019/04/15	0	0.00	4	18.10	18.00	-4	1,792	-0.22%
2019/04/12	6	18.31	2	18.00	18.05	4	1,802	0.22%
2019/04/11	6	18.20	5	18.05	17.85	1	1,790	0.06%
2019/04/10	2	17.98	2	17.95	17.80	0	1,752	0.00%
2019/04/09	1	18.05	0	0.00	17.85	1	1,732	0.06%
2019/04/08	1	17.35	0	0.00	17.35	1	1,716	0.06%
2019/03/26	0	0.00	1	17.15	17.10	-1	1,805	-0.06%
2019/03/22	3	17.33	1	17.45	17.45	2	1,855	0.11%
2019/03/21	3	17.25	1	17.30	17.20	2	1,868	0.11%
2019/03/20	4	17.65	4	17.53	17.35	0	1,898	0.00%
2019/03/19	1	17.50	0	0.00	17.40	1	1,954	0.05%
2019/03/15	4	17.86	3	17.88	17.85	1	2,052	0.05%
2019/03/14	3	17.78	1	17.70	17.50	2	2,115	0.09%
2019/03/13	2	17.70	2	17.90	17.85	0	2,244	0.00%
2019/03/12	1	17.50	0	0.00	17.65	1	2,527	0.04%
2019/03/06	2	18.20	2	18.05	18.00	0	3,020	0.00%
2019/03/04	0	0.00	2	17.93	18.15	-2	3,072	-0.07%
2019/02/27	0	0.00	1	17.65	17.60	-1	3,077	-0.03%
2019/02/26	1	18.75	0	0.00	18.35	1	3,068	0.03%
2019/02/25	0	0.00	1	18.65	18.45	-1	3,091	-0.03%
2019/02/20	2	18.80	0	0.00	18.45	2	3,340	0.06%
2019/02/19	0	0.00	3	18.22	18.40	-3	3,346	-0.09%
2019/02/18	5	18.69	1	18.50	18.35	4	3,352	0.12%
2019/02/15	0	0.00	1	18.10	18.10	-1	3,342	-0.03%
2019/02/14	5	19.50	5	19.10	18.90	0	3,337	0.00%
2019/02/13	11	18.57	13	18.72	19.65	-2	3,288	-0.06%
2019/02/12	5	17.80	5	17.70	17.90	0	3,162	0.00%
2019/01/29	1	16.70	1	16.70	16.75	0	3,224	0.00%
2019/01/28	2	17.30	0	0.00	17.00	2	3,246	0.06%
2019/01/25	3	17.60	3	17.35	17.20	0	3,310	0.00%
2019/01/24	1	17.20	1	17.15	17.10	0	3,337	0.00%
2019/01/23	1	17.55	1	17.35	17.30	0	3,385	0.00%
2019/01/22	0	0.00	1	17.55	17.05	-1	3,328	-0.03%
2019/01/21	0	0.00	2	16.88	17.40	-2	3,215	-0.06%
2019/01/17	2	15.92	2	16.10	15.70	0	3,222	0.00%
2019/01/11	1	15.80	0	0.00	15.75	1	3,291	0.03%
2019/01/03	1	16.30	0	0.00	15.85	1	3,428	0.03%
2019/01/02	0	0.00	2	16.75	16.50	-2	3,454	-0.06%
2018/12/28	0	0.00	1	16.80	16.65	-1	3,477	-0.03%
2018/12/27	3	16.70	2	17.03	16.65	1	3,523	0.03%
2018/12/26	2	16.78	3	17.02	16.40	-1	3,509	-0.03%
2018/12/21	1	17.50	2	17.10	17.40	-1	3,523	-0.03%
2018/12/20	1	16.50	0	0.00	16.50	1	3,496	0.03%
2018/12/19	2	17.45	2	17.30	17.35	0	3,480	0.00%
2018/12/18	1	17.00	0	0.00	17.00	1	3,467	0.03%
2018/12/13	0	0.00	1	18.60	18.40	-1	3,418	-0.03%
2018/12/12	3	19.22	4	19.09	19.05	-1	3,395	-0.03%
2018/12/11	3	18.40	0	0.00	18.30	3	3,343	0.09%
2018/12/10	5	19.20	3	18.20	18.30	2	3,325	0.06%
2018/12/07	6	19.54	8	19.72	19.65	-2	3,283	-0.06%
2018/12/06	6	19.58	1	19.00	19.15	5	3,245	0.15%
2018/12/05	6	21.34	6	21.22	21.05	0	3,121	0.00%
2018/12/04	3	20.60	8	21.38	21.30	-5	2,840	-0.18%
2018/12/03	7	18.80	0	0.00	19.80	7	2,574	0.27%
2018/11/30	2	17.20	5	17.41	18.00	-3	2,530	-0.12%
2018/11/29	1	16.40	0	0.00	16.40	1	2,424	0.04%
2018/11/28	0	0.00	2	16.40	16.40	-2	2,408	-0.08%
2018/11/22	5	16.32	2	16.15	15.85	3	2,440	0.12%
2018/11/21	4	16.15	3	16.23	16.30	1	2,444	0.04%
2018/11/20	6	16.70	5	16.76	16.05	1	2,497	0.04%
2018/11/19	0	0.00	1	16.20	16.70	-1	2,381	-0.04%
2018/11/16	1	15.75	0	0.00	15.40	1	2,292	0.04%
2018/11/14	3	15.45	3	15.25	15.10	0	2,309	0.00%
2018/11/13	2	14.70	3	14.85	15.25	-1	2,317	-0.04%
2018/11/12	4	15.66	4	15.30	15.30	0	2,339	0.00%
2018/11/09	5	15.79	4	16.00	16.25	1	2,380	0.04%
2018/11/08	2	16.30	3	16.15	15.65	-1	2,402	-0.04%
2018/11/02	12	16.19	10	16.20	15.80	2	2,464	0.08%
2018/11/01	2	14.30	2	15.40	15.70	0	2,420	0.00%
2018/10/31	2	14.10	2	14.20	14.30	0	2,396	0.00%
2018/10/30	2	13.70	2	13.30	13.35	0	2,362	0.00%
2018/10/29	2	13.50	2	13.75	13.60	0	2,418	0.00%
2018/10/26	3	13.55	3	13.50	13.35	0	2,478	0.00%
2018/10/25	1	13.30	1	13.35	13.25	0	2,492	0.00%
2018/10/19	1	15.80	0	0.00	15.90	1	2,987	0.03%
2018/10/18	10	16.65	0	0.00	16.50	10	3,008	0.33%
2018/10/17	14	17.32	5	16.80	16.50	9	3,024	0.30%
2018/10/16	1	16.55	1	17.05	16.90	0	3,063	0.00%
2018/10/15	3	16.63	2	16.45	16.30	1	3,097	0.03%
2018/10/12	1	16.55	1	16.35	16.00	0	3,084	0.00%
2018/10/11	1	16.55	0	0.00	16.55	1	3,117	0.03%
2018/10/08	0	0.00	1	19.60	18.95	-1	3,213	-0.03%
2018/10/05	3	19.77	0	0.00	19.50	3	3,412	0.09%
2018/10/04	3	22.60	3	21.60	21.65	0	3,582	0.00%
2018/10/03	4	23.13	4	22.60	22.35	0	3,737	0.00%
2018/10/02	4	23.35	2	23.20	23.15	2	3,859	0.05%
2018/10/01	4	22.36	4	22.40	22.70	0	3,918	0.00%
2018/09/25	2	23.50	2	23.75	23.75	0	4,726	0.00%
2018/09/21	1	23.45	0	0.00	23.50	1	5,107	0.02%
2018/09/19	1	24.40	2	24.10	23.80	-1	5,626	-0.02%
2018/09/13	2	24.73	2	24.45	24.05	0	7,646	0.00%
2018/09/12	1	25.00	1	24.40	24.10	0	7,664	0.00%
2018/09/11	2	26.23	2	26.20	26.10	0	7,660	0.00%
2018/09/10	1	26.15	1	25.80	25.75	0	7,694	0.00%
2018/09/07	1	28.10	0	0.00	26.65	1	7,705	0.01%
2018/09/06	2	28.50	2	28.15	28.10	0	7,688	0.00%
2018/09/04	2	28.30	2	28.78	28.60	0	7,734	0.00%
2018/08/31	1	29.55	0	0.00	29.80	1	7,786	0.01%
2018/08/29	1	30.00	4	29.94	30.00	-3	8,082	-0.04%
2018/08/28	7	29.79	8	29.21	29.25	-1	8,310	-0.01%
2018/08/27	4	29.50	3	29.53	29.65	1	8,496	0.01%
2018/08/24	1	28.65	0	0.00	28.45	1	9,190	0.01%
2018/08/16	2	29.08	2	29.65	29.25	0	9,808	0.00%
2018/08/15	2	29.40	6	29.00	28.80	-4	9,761	-0.04%
2018/08/14	1	29.30	2	29.18	29.95	-1	9,805	-0.01%
2018/08/10	3	31.13	4	31.24	30.25	-1	9,668	-0.01%
2018/08/09	2	31.63	1	31.30	31.40	1	9,650	0.01%
2018/08/08	1	32.70	0	0.00	31.30	1	9,642	0.01%
2018/08/07	1	32.00	1	32.80	32.80	0	9,638	0.00%
2018/08/06	2	32.45	3	31.90	31.65	-1	9,665	-0.01%
2018/08/03	2	31.93	2	31.90	31.80	0	9,777	0.00%
2018/08/02	2	32.00	1	32.95	31.90	1	10,115	0.01%
2018/08/01	2	34.83	0	0.00	34.20	2	10,168	0.02%
2018/07/31	1	34.90	3	35.15	34.75	-2	10,144	-0.02%
2018/07/30	15	36.16	8	35.41	34.50	7	10,077	0.07%
2018/07/27	1	36.85	3	35.00	36.95	-2	9,890	-0.02%
2018/07/26	1	34.00	2	34.70	33.75	-1	9,708	-0.01%
2018/07/25	1	34.35	1	33.90	33.55	0	9,758	0.00%
2018/07/24	1	34.35	2	34.13	34.15	-1	9,810	-0.01%
2018/07/23	1	33.10	1	33.75	34.00	0	9,910	0.00%
2018/07/20	3	35.63	4	34.60	32.50	-1	9,854	-0.01%
2018/07/19	2	35.53	0	0.00	35.85	2	9,808	0.02%
2018/07/18	2	35.95	1	34.80	35.00	1	9,808	0.01%
2018/07/17	2	38.13	4	37.10	36.20	-2	9,869	-0.02%
2018/07/16	6	37.59	2	37.45	37.80	4	9,833	0.04%
2018/07/13	5	38.67	3	38.75	38.40	2	9,873	0.02%
2018/07/12	4	35.30	4	35.81	37.50	0	9,680	0.00%
2018/07/10	1	37.00	2	37.00	36.80	-1	9,517	-0.01%
2018/07/09	1	38.00	3	38.50	37.70	-2	9,625	-0.02%
2018/07/05	2	41.53	4	40.61	39.00	-2	9,385	-0.02%
2018/07/03	25	41.54	25	39.50	39.25	0	8,967	0.00%
2018/07/02	42	39.69	41	40.65	40.70	1	8,750	0.01%
2018/06/29	11	40.36	7	40.17	39.70	4	8,364	0.05%
2018/06/28	6	45.98	32	46.45	44.00	-26	8,067	-0.32%
2018/06/27	12	46.96	4	45.98	45.30	8	7,838	0.10%
2018/06/26	6	45.67	14	44.64	44.90	-8	7,412	-0.11%
2018/06/25	14	43.10	11	45.15	45.95	3	6,866	0.04%
2018/06/22	5	40.16	84	41.46	41.80	-79	6,391	-1.24%
2018/06/20	42	37.55	0	0.00	37.55	42	5,893	0.71%
2018/06/19	3	39.50	0	0.00	41.70	3	6,063	0.05%
2018/06/15	1	40.00	5	39.50	39.10	-4	6,061	-0.07%
2018/06/13	0	0.00	1	38.40	37.80	-1	6,089	-0.02%
2018/06/12	3	38.87	0	0.00	39.05	3	6,097	0.05%
2018/06/11	1	38.85	0	0.00	39.20	1	6,073	0.02%
2018/06/07	4	39.10	0	0.00	38.20	4	6,009	0.07%
2018/06/06	24	41.20	2	40.75	40.00	22	5,947	0.37%
2018/06/05	6	38.73	14	39.15	39.00	-8	5,732	-0.14%
2018/06/04	8	33.40	12	33.92	36.70	-4	5,541	-0.07%
2018/06/01	75	34.02	74	33.75	33.40	1	5,811	0.02%
2018/05/31	0	0.00	1	33.30	33.30	-1	5,135	-0.02%
2018/05/30	40	29.99	0	0.00	30.30	40	5,155	0.78%
2018/05/28	4	24.55	4	24.88	25.05	0	4,928	0.00%
2018/05/25	3	23.12	3	23.10	22.80	0	4,635	0.00%
2018/05/24	2	22.35	2	22.20	22.05	0	4,510	0.00%
2018/05/23	4	22.30	4	21.85	21.95	0	4,515	0.00%
2018/05/22	3	22.30	9	22.29	22.30	-6	4,515	-0.13%
2018/05/21	3	21.82	2	21.70	21.60	1	4,438	0.02%
2018/05/17	0	0.00	2	21.65	21.60	-2	4,493	-0.04%
2018/05/16	2	22.10	5	21.88	21.80	-3	4,525	-0.07%
2018/05/15	2	22.30	2	21.85	21.85	0	4,562	0.00%
2018/05/14	2	22.10	4	22.00	22.55	-2	4,658	-0.04%
2018/05/11	11	22.65	48	23.01	22.10	-37	4,725	-0.78%
2018/05/10	10	24.26	4	24.11	23.75	6	4,813	0.12%
2018/05/09	7	22.16	5	22.62	23.20	2	4,691	0.04%
2018/05/07	12	22.31	0	0.00	22.00	12	4,636	0.26%
2018/05/03	3	21.43	0	0.00	21.20	3	4,715	0.06%
2018/05/02	33	22.47	0	0.00	22.00	33	4,749	0.69%
2018/04/30	5	22.12	3	22.00	22.30	2	4,731	0.04%
2018/04/27	0	0.00	3	22.70	22.70	-3	4,786	-0.06%
2018/04/26	2	21.18	1	21.35	21.00	1	4,795	0.02%
2018/04/24	3	22.90	5	22.10	21.80	-2	4,951	-0.04%
2018/04/23	3	24.30	4	24.11	23.40	-1	4,962	-0.02%
2018/04/20	0	0.00	2	22.70	22.85	-2	4,964	-0.04%
2018/04/19	2	23.65	2	23.50	23.00	0	5,093	0.00%
2018/04/18	1	22.20	1	22.70	22.75	0	5,255	0.00%
2018/04/17	3	23.00	3	22.63	22.10	0	6,049	0.00%
2018/04/16	4	22.60	1	22.90	23.00	3	6,255	0.05%
2018/04/13	0	0.00	5	22.85	22.85	-5	6,257	-0.08%
2018/04/12	2	20.70	0	0.00	20.80	2	6,192	0.03%
2018/04/11	1	20.60	4	20.80	20.60	-3	6,472	-0.05%
2018/04/10	3	21.18	0	0.00	20.95	3	7,050	0.04%
2018/04/09	4	20.65	2	20.75	20.65	2	7,414	0.03%
2018/04/02	0	0.00	3	21.20	21.10	-3	8,083	-0.04%
2018/03/31	2	21.60	0	0.00	21.50	2	8,102	0.02%
2018/03/30	3	21.80	3	21.55	21.60	0	8,235	0.00%
2018/03/29	3	21.70	3	21.55	21.50	0	8,243	0.00%
2018/03/27	5	22.53	9	22.58	22.50	-4	8,325	-0.05%
2018/03/26	1	22.50	1	22.10	22.05	0	8,329	0.00%
2018/03/23	6	22.44	6	22.60	22.45	0	8,375	0.00%
2018/03/22	5	23.96	5	22.90	23.35	0	8,393	0.00%
2018/03/21	7	23.05	7	22.94	22.80	0	8,203	0.00%
2018/03/20	4	22.30	4	22.80	22.70	0	8,151	0.00%
2018/03/19	0	0.00	1	22.20	22.15	-1	8,082	-0.01%
2018/03/15	3	22.60	2	22.55	22.50	1	8,018	0.01%
2018/03/14	4	22.60	2	22.45	22.40	2	8,002	0.02%
2018/03/13	3	22.37	3	22.45	22.50	0	7,975	0.00%
2018/03/12	5	22.78	7	22.44	22.15	-2	7,957	-0.03%
2018/03/09	5	23.19	0	0.00	22.90	5	7,921	0.06%
2018/03/08	4	23.59	7	23.08	23.00	-3	7,898	-0.04%
2018/03/07	16	24.50	18	23.89	23.25	-2	7,811	-0.03%
2018/03/06	1	22.65	1	24.55	24.55	0	7,311	0.00%
2018/03/05	4	22.70	4	22.35	22.35	0	7,221	0.00%
2018/03/02	7	22.31	7	22.14	22.00	0	7,215	0.00%
2018/03/01	5	21.18	5	21.85	21.90	0	7,166	0.00%
2018/02/26	0	0.00	1	21.70	21.70	-1	7,098	-0.01%
2018/02/23	2	22.10	2	22.00	21.75	0	7,075	0.00%
2018/02/22	6	22.16	5	21.95	21.85	1	7,042	0.01%
2018/02/12	3	21.70	3	21.35	21.20	0	7,010	0.00%
2018/02/09	2	20.68	1	20.55	21.10	1	6,974	0.01%
2018/02/08	3	22.50	3	22.45	22.05	0	6,926	0.00%
2018/02/06	6	23.50	6	22.50	21.70	0	6,804	0.00%
2018/02/05	3	23.25	2	24.15	24.10	1	6,666	0.02%
2018/02/02	3	23.20	2	23.05	24.00	1	6,525	0.02%
2018/02/01	2	23.20	6	22.94	22.60	-4	6,284	-0.06%
2018/01/31	9	22.26	4	21.95	21.80	5	5,982	0.08%
2018/01/30	3	22.10	3	21.95	21.70	0	5,907	0.00%
2018/01/29	3	22.15	3	22.05	21.85	0	5,864	0.00%
2018/01/26	1	22.30	7	22.39	22.00	-6	5,821	-0.10%
2018/01/25	10	24.43	12	23.71	23.55	-2	5,706	-0.04%
2018/01/24	9	23.77	7	24.05	24.50	2	5,726	0.03%
2018/01/23	15	24.91	13	24.10	23.70	2	5,644	0.04%
2018/01/22	19	24.29	11	24.82	25.00	8	5,489	0.15%
2018/01/19	5	24.22	0	0.00	24.25	5	5,344	0.09%
2018/01/18	0	0.00	1	24.90	24.40	-1	5,293	-0.02%
2018/01/17	1	24.30	1	23.85	23.85	0	5,140	0.00%
2018/01/16	6	23.86	5	23.97	24.10	1	5,077	0.02%
2018/01/15	8	25.84	13	25.45	25.00	-5	4,932	-0.10%
2018/01/12	6	25.28	2	25.40	25.45	4	4,786	0.08%
2018/01/10	1	23.95	0	0.00	24.05	1	3,680	0.03%
2018/01/09	5	24.45	13	23.81	23.20	-8	3,420	-0.23%
2018/01/08	10	24.22	10	24.09	24.10	0	3,272	0.00%
2018/01/05	9	25.16	8	25.13	25.05	1	3,097	0.03%
2018/01/04	18	26.23	16	26.11	26.45	2	2,809	0.07%
2018/01/03	5	23.81	19	24.32	25.00	-14	2,221	-0.63%
2018/01/02	18	22.18	5	22.75	22.75	13	1,844	0.70%