九豪 (6127)-元富-佳里券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.90
漲跌
▲0.05
漲幅
+0.19%
成交量
218張
產業
上櫃電子零組件類股▼0.65%
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	27.00	2	27.10	26.40	-1	1,864	-0.05%
2024/04/22	1	25.30	0	0.00	24.55	1	2,193	0.05%
2024/04/16	0	0.00	60	25.52	25.30	-60	2,202	-2.72%
2024/04/08	10	28.00	10	28.10	28.05	0	2,197	0.00%
2024/03/21	0	0.00	1	27.10	26.90	-1	2,237	-0.04%
2024/03/15	0	0.00	1	26.75	26.60	-1	2,709	-0.04%
2024/03/14	3	26.65	2	26.60	26.70	1	2,719	0.04%
2024/03/13	1	27.85	5	27.85	27.60	-4	2,713	-0.15%
2024/03/08	60	28.45	0	0.00	28.30	60	2,758	2.18%
2024/03/05	7	32.01	0	0.00	31.00	7	2,840	0.25%
2024/03/01	2	30.73	4	30.40	30.40	-2	2,585	-0.08%
2024/02/29	0	0.00	2	29.05	29.90	-2	2,732	-0.07%
2024/02/23	2	27.95	0	0.00	27.60	2	2,818	0.07%
2024/02/19	0	0.00	1	28.50	28.55	-1	3,386	-0.03%
2024/02/16	0	0.00	1	28.55	28.40	-1	3,417	-0.03%
2024/02/15	0	0.00	6	28.00	27.95	-6	3,457	-0.17%
2024/02/05	0	0.00	1	26.50	26.50	-1	3,448	-0.03%
2024/01/31	0	0.00	1	27.95	27.70	-1	3,448	-0.03%
2024/01/26	1	27.70	0	0.00	27.65	1	3,456	0.03%
2024/01/25	2	28.15	0	0.00	28.25	2	3,449	0.06%
2024/01/23	9	28.62	6	28.72	28.90	3	3,396	0.09%
2024/01/22	1	27.65	0	0.00	27.55	1	3,244	0.03%
2024/01/17	0	0.00	1	28.40	27.05	-1	3,149	-0.03%
2024/01/15	0	0.00	1	27.00	27.00	-1	3,057	-0.03%
2024/01/04	11	26.73	0	0.00	26.60	11	3,007	0.37%
2024/01/03	2	27.40	0	0.00	27.35	2	3,005	0.07%
2023/12/28	1	27.60	0	0.00	27.35	1	2,983	0.03%
2023/12/26	1	27.95	1	28.05	28.00	0	2,961	0.00%
2023/12/25	2	27.50	0	0.00	27.25	2	2,949	0.07%
2023/12/22	1	27.50	0	0.00	27.50	1	2,938	0.03%
2023/12/19	0	0.00	3	28.40	27.75	-3	2,896	-0.10%
2023/12/18	4	28.30	2	28.40	28.15	2	2,869	0.07%
2023/12/15	2	29.35	3	29.63	29.10	-1	2,830	-0.04%
2023/12/14	55	30.32	0	0.00	31.10	55	2,676	2.06%
2023/12/11	0	0.00	60	28.98	28.80	-60	2,332	-2.57%
2023/12/05	3	28.90	0	0.00	29.05	3	2,263	0.13%
2023/12/04	33	30.29	1	29.50	29.20	32	2,237	1.43%
2023/12/01	4	29.95	0	0.00	29.90	4	2,198	0.18%
2023/11/30	21	30.84	0	0.00	30.25	21	2,161	0.97%
2023/11/29	10	30.10	0	0.00	30.05	10	2,000	0.50%
2023/11/24	0	0.00	3	30.98	31.55	-3	1,520	-0.20%
2023/11/22	0	0.00	1	29.60	29.35	-1	1,313	-0.08%
2023/11/21	10	29.42	0	0.00	29.35	10	1,201	0.83%
2023/11/20	1	28.15	47	29.23	29.35	-46	985	-4.67%
2023/11/17	0	0.00	3	26.20	26.70	-3	739	-0.41%
2023/11/15	0	0.00	3	25.00	24.35	-3	598	-0.50%
2023/11/14	0	0.00	1	24.00	24.55	-1	550	-0.18%
2023/10/31	0	0.00	1	22.00	21.75	-1	458	-0.22%
2023/10/24	0	0.00	3	21.97	21.95	-3	474	-0.63%
2023/10/19	1	21.90	0	0.00	21.90	1	483	0.21%
2023/10/02	1	23.05	0	0.00	23.05	1	532	0.19%
2023/09/20	1	23.00	0	0.00	23.00	1	564	0.18%
2023/09/18	0	0.00	3	24.05	23.90	-3	578	-0.52%
2023/09/14	1	23.65	0	0.00	23.95	1	581	0.17%
2023/09/13	0	0.00	2	23.95	23.90	-2	611	-0.33%
2023/09/12	5	22.90	0	0.00	23.50	5	649	0.77%
2023/09/11	0	0.00	3	23.00	22.60	-3	695	-0.43%
2023/09/06	0	0.00	6	23.83	23.80	-6	698	-0.86%
2023/09/05	35	23.84	0	0.00	23.70	35	697	5.02%
2023/09/01	16	24.18	2	24.50	23.50	14	701	2.00%
2023/08/31	2	22.85	2	23.18	23.00	0	656	0.00%
2023/08/15	0	0.00	10	21.70	22.20	-10	718	-1.39%
2023/07/17	0	0.00	5	21.70	21.80	-5	1,058	-0.47%
2023/07/14	5	21.50	0	0.00	21.35	5	1,076	0.46%
2023/06/29	1	23.75	0	0.00	23.60	1	1,390	0.07%
2023/06/15	0	0.00	3	24.90	24.95	-3	1,265	-0.24%
2023/06/12	1	22.80	0	0.00	22.75	1	1,203	0.08%
2023/06/08	2	23.10	0	0.00	23.15	2	1,189	0.17%
2023/05/05	3	24.17	0	0.00	24.35	3	924	0.32%
2023/05/02	9	22.72	2	22.90	22.90	7	798	0.88%
2023/04/20	0	0.00	4	22.85	22.85	-4	674	-0.59%
2023/04/18	7	24.15	14	24.15	24.00	-7	655	-1.07%
2023/04/14	11	23.75	0	0.00	24.10	11	604	1.82%
2023/04/13	4	23.80	0	0.00	23.90	4	555	0.72%
2023/04/12	1	21.90	2	22.15	22.15	-1	410	-0.24%
2023/04/11	3	20.15	18	20.34	20.85	-15	354	-4.23%
2023/04/10	2	20.30	12	19.68	20.25	-10	311	-3.21%
2023/04/07	1	18.60	0	0.00	18.60	1	256	0.39%
2023/04/06	0	0.00	7	18.69	18.75	-7	254	-2.75%
2023/03/31	6	18.74	0	0.00	18.60	6	254	2.36%
2023/03/30	2	18.55	1	18.65	18.50	1	251	0.40%
2023/03/29	5	18.40	0	0.00	18.35	5	250	2.00%
2023/03/28	2	18.40	2	18.40	18.35	0	251	0.00%
2023/03/27	6	18.50	0	0.00	18.50	6	249	2.41%
2023/03/24	6	18.51	0	0.00	18.50	6	251	2.38%
2023/03/23	4	18.45	0	0.00	18.35	4	253	1.58%
2023/03/22	3	18.75	0	0.00	18.55	3	250	1.20%
2023/03/21	0	0.00	1	18.25	18.35	-1	261	-0.38%
2023/03/17	0	0.00	7	17.85	17.80	-7	283	-2.47%
2023/03/15	0	0.00	1	17.95	17.90	-1	293	-0.34%
2023/03/14	1	17.90	1	18.00	17.85	0	300	0.00%
2023/03/13	6	18.10	1	18.40	18.00	5	315	1.59%
2023/03/02	2	17.60	0	0.00	17.60	2	322	0.62%
2023/02/09	5	17.45	0	0.00	17.45	5	331	1.51%
2023/02/07	3	17.15	0	0.00	17.10	3	320	0.94%
2022/12/26	0	0.00	1	16.55	16.50	-1	433	-0.23%
2022/12/20	0	0.00	1	16.45	16.45	-1	454	-0.22%
2022/12/19	1	16.75	0	0.00	16.80	1	464	0.22%
2022/12/12	1	17.85	0	0.00	18.15	1	443	0.23%
2022/10/28	0	0.00	3	13.75	13.55	-3	299	-1.00%
2022/10/27	3	14.45	5	14.45	14.45	-2	282	-0.71%
2022/10/13	5	12.35	0	0.00	12.30	5	269	1.86%
2022/09/26	2	14.70	0	0.00	14.35	2	196	1.02%
2022/09/23	0	0.00	0	15.90	15.75	0	195	0.00%
2022/09/20	3	16.20	0	0.00	16.15	3	196	1.52%
2022/09/05	3	16.85	0	0.00	16.85	3	218	1.37%
2022/08/29	0	0.00	2	17.60	17.55	-2	223	-0.89%
2022/08/26	1	18.25	0	0.00	18.15	1	226	0.44%
2022/08/12	1	17.70	0	0.00	17.65	1	229	0.44%
2022/08/11	1	17.60	0	0.00	17.60	1	231	0.43%
2022/04/27	1	20.35	0	0.00	20.85	1	527	0.19%
2022/03/31	1	25.75	0	0.00	25.65	1	1,444	0.07%
2022/03/07	1	25.95	5	25.90	26.05	-4	2,341	-0.17%
2022/02/24	1	27.70	0	0.00	27.60	1	2,438	0.04%
2022/02/21	2	29.15	0	0.00	29.25	2	2,486	0.08%
2022/02/17	3	30.27	2	29.70	29.00	1	2,500	0.04%
2022/02/07	5	27.95	0	0.00	28.50	5	2,458	0.20%
2022/01/24	0	0.00	2	27.90	28.00	-2	2,485	-0.08%
2022/01/14	0	0.00	3	28.90	29.20	-3	2,401	-0.12%
2022/01/12	5	29.50	0	0.00	29.70	5	2,359	0.21%
2022/01/11	3	29.43	0	0.00	28.80	3	2,310	0.13%
2022/01/07	5	30.50	2	30.78	30.55	3	2,254	0.13%
2022/01/06	1	31.80	0	0.00	31.60	1	2,197	0.05%
2022/01/05	1	30.95	3	31.53	31.60	-2	2,078	-0.10%
2022/01/04	1	30.45	2	30.65	30.80	-1	1,959	-0.05%
2022/01/03	2	30.73	0	0.00	30.15	2	1,846	0.11%
2021/12/28	3	29.05	0	0.00	29.30	3	1,690	0.18%
2021/12/21	3	28.75	0	0.00	28.70	3	1,672	0.18%
2021/12/20	2	29.40	0	0.00	29.15	2	1,659	0.12%
2021/12/16	4	29.91	0	0.00	29.80	4	1,572	0.25%
2021/12/07	1	28.00	0	0.00	28.10	1	1,156	0.09%
2021/12/06	0	0.00	0	28.15	28.30	0	1,071	0.00%
2021/12/01	0	0.00	3	27.60	27.10	-3	965	-0.31%
2021/11/30	0	0.00	1	25.70	25.65	-1	904	-0.11%
2021/11/29	1	25.25	0	0.00	25.10	1	943	0.11%
2021/11/25	1	26.35	0	0.00	26.30	1	1,030	0.10%
2021/11/23	1	26.70	2	26.45	26.20	-1	1,029	-0.10%
2021/11/16	1	26.05	0	0.00	25.45	1	1,605	0.06%
2021/11/12	1	25.20	0	0.00	25.00	1	1,628	0.06%
2021/09/29	1	24.75	0	0.00	24.60	1	4,239	0.02%
2021/09/28	0	0.00	2	25.70	25.55	-2	4,283	-0.05%
2021/09/16	0	0.00	1	26.65	26.65	-1	5,153	-0.02%
2021/09/14	1	27.00	0	0.00	27.00	1	5,172	0.02%
2021/09/13	0	0.00	1	27.30	27.40	-1	5,184	-0.02%
2021/09/07	40	28.28	40	27.30	27.55	0	5,345	0.00%
2021/09/06	0.1	27.75	0	0.00	27.80	0.1	5,437	0.00%
2021/09/03	1	29.00	0	0.00	28.95	1	5,429	0.02%
2021/08/31	1	29.50	0	0.00	29.50	1	5,349	0.02%
2021/08/30	0	0.00	0.1	29.00	28.50	-0.1	5,271	0.00%
2021/08/26	1	29.95	1.1	29.61	29.60	-0.1	5,223	0.00%
2021/08/24	1	27.95	0	0.00	28.30	1	5,105	0.02%
2021/08/23	0	0.00	0.1	28.45	29.35	-0.1	5,066	0.00%
2021/08/20	5	25.85	5	26.00	26.85	0	4,939	0.00%
2021/08/10	0.1	28.70	0	0.00	28.80	0.1	4,625	0.00%
2021/08/09	1.2	30.59	0	0.00	29.85	1.2	4,625	0.02%
2021/08/06	0	0.00	1	31.05	30.85	-1	4,657	-0.02%
2021/08/02	0	0.00	3	29.90	29.80	-3	4,755	-0.06%
2021/07/30	1	31.10	0	0.00	30.10	1	4,762	0.02%
2021/07/29	2	30.85	0	0.00	30.70	2	4,761	0.04%
2021/07/28	1	30.85	0	0.00	30.30	1	4,754	0.02%
2021/07/26	10	34.30	14	34.02	36.10	-4	4,616	-0.09%
2021/07/23	3	32.20	6	33.38	32.90	-3	4,673	-0.06%
2021/07/22	0	0.00	2	33.63	32.70	-2	4,646	-0.04%
2021/07/21	9	32.56	4	32.75	32.75	5	4,401	0.11%
2021/07/15	0	0.00	1	30.90	30.80	-1	4,522	-0.02%
2021/07/14	0	0.00	2	30.70	30.30	-2	4,629	-0.04%
2021/07/13	2	31.83	0	0.00	31.95	2	4,692	0.04%
2021/07/12	12	34.14	11	33.24	33.10	1	4,647	0.02%
2021/07/08	5	32.70	0	0.00	32.30	5	4,599	0.11%
2021/07/07	3	33.43	14	33.34	32.70	-11	4,717	-0.23%
2021/07/02	1	29.75	1	29.55	29.25	0	5,060	0.00%
2021/07/01	1	30.70	2	31.58	29.70	-1	5,316	-0.02%
2021/06/30	11	31.11	7	31.46	32.25	4	5,191	0.08%
2021/06/29	4	29.11	3	28.77	29.35	1	4,807	0.02%
2021/06/24	1	25.70	0	0.00	25.85	1	4,665	0.02%
2021/06/21	3	25.70	3	25.30	25.30	0	4,753	0.00%
2021/06/15	1	27.70	1	28.00	27.80	0	5,129	0.00%
2021/06/11	2	26.00	0	0.00	25.80	2	5,047	0.04%
2021/06/10	1	25.90	0	0.00	26.05	1	5,113	0.02%
2021/06/09	2	25.90	0	0.00	25.75	2	5,145	0.04%
2021/05/28	0	0.00	1	26.50	26.30	-1	5,412	-0.02%
2021/05/25	1	26.10	0	0.00	25.70	1	5,471	0.02%
2021/05/05	2	29.85	0	0.00	29.40	2	5,672	0.04%
2021/05/03	1	32.00	0	0.00	31.85	1	5,740	0.02%
2021/04/29	8	36.19	8	35.92	34.60	0	5,698	0.00%
2021/04/28	3	34.70	3	34.45	34.45	0	5,413	0.00%
2021/04/23	0	0.00	2	33.68	33.30	-2	5,565	-0.04%
2021/04/22	3	33.63	0	0.00	32.00	3	5,604	0.05%
2021/04/20	0	0.00	2	35.00	34.05	-2	5,842	-0.03%
2021/04/19	1	34.00	2	33.65	33.50	-1	5,816	-0.02%
2021/04/16	5	32.90	3	32.40	32.90	2	5,897	0.03%
2021/04/13	7	34.54	8	33.08	33.00	-1	6,173	-0.02%
2021/04/12	4	33.88	4	33.81	33.10	0	6,227	0.00%
2021/04/09	2	32.50	5	31.51	32.00	-3	6,076	-0.05%
2021/04/08	13	30.80	12	31.38	31.70	1	5,800	0.02%
2021/04/07	4	28.66	5	28.52	28.85	-1	5,687	-0.02%
2021/04/06	1	26.80	0	0.00	26.80	1	5,731	0.02%
2021/03/31	0	0.00	5	25.95	25.90	-5	6,032	-0.08%
2021/03/29	1	26.00	0	0.00	26.00	1	6,172	0.02%
2021/03/24	0	0.00	5	26.45	26.45	-5	6,184	-0.08%
2021/03/22	5	27.83	7	27.70	28.65	-2	5,975	-0.03%
2021/03/17	1	25.95	0	0.00	26.10	1	5,802	0.02%
2021/03/16	7	26.26	2	26.00	25.85	5	5,840	0.09%
2021/03/15	0	0.00	2	25.50	26.00	-2	5,977	-0.03%
2021/03/12	2	25.75	0	0.00	25.70	2	5,984	0.03%
2021/03/11	2	25.95	0	0.00	25.70	2	6,045	0.03%
2021/03/09	0	0.00	25	24.97	25.05	-25	6,218	-0.40%
2021/03/03	0	0.00	1	26.35	26.35	-1	6,270	-0.02%
2021/02/24	1	27.10	0	0.00	26.50	1	7,103	0.01%
2021/02/18	0	0.00	12	25.83	25.90	-12	6,987	-0.17%
2021/02/17	0	0.00	1	25.80	25.60	-1	6,908	-0.01%
2021/02/03	1	24.20	1	24.00	24.00	0	7,027	0.00%
2021/02/02	0	0.00	1	24.15	24.05	-1	7,107	-0.01%
2021/01/25	0	0.00	1	26.00	25.70	-1	7,556	-0.01%
2021/01/20	1	24.85	51	24.90	24.90	-50	7,464	-0.67%
2021/01/19	62	26.51	14	26.19	26.10	48	7,408	0.65%
2021/01/14	15	26.65	3	26.40	26.40	12	7,215	0.17%
2021/01/13	2	26.35	8	26.46	25.60	-6	7,113	-0.08%
2021/01/12	4	25.09	3	25.25	25.25	1	6,845	0.01%
2021/01/11	2	25.35	0	0.00	25.65	2	6,838	0.03%
2021/01/08	2	26.03	7	25.66	26.65	-5	6,764	-0.07%
2021/01/07	0	0.00	9	24.18	24.25	-9	6,493	-0.14%
2021/01/06	10	24.65	2	23.70	23.70	8	7,239	0.11%
2021/01/05	33	25.13	19	25.01	25.00	14	7,457	0.19%
2021/01/04	3	24.08	0	0.00	24.00	3	7,256	0.04%
2020/12/31	0	0.00	39	23.92	23.70	-39	7,283	-0.54%
2020/12/30	3	24.40	12	24.98	24.55	-9	7,218	-0.12%
2020/12/29	17	23.49	9	24.32	23.50	8	7,028	0.11%
2020/12/25	2	22.35	0	0.00	22.30	2	6,908	0.03%
2020/12/24	1	21.90	3	23.35	23.35	-2	6,631	-0.03%
2020/12/21	0	0.00	1	21.10	21.50	-1	6,434	-0.02%
2020/12/18	14	22.04	3	21.97	21.80	11	6,426	0.17%
2020/12/17	1	22.00	1	22.10	22.15	0	6,450	0.00%
2020/12/16	0	0.00	2	21.95	22.00	-2	6,449	-0.03%
2020/12/15	5	21.90	2	21.60	21.50	3	6,432	0.05%
2020/12/11	1	21.40	10	21.30	21.30	-9	6,299	-0.14%
2020/12/09	0	0.00	3	22.90	22.75	-3	6,177	-0.05%
2020/12/08	1	22.05	0	0.00	22.00	1	5,965	0.02%
2020/12/07	1	22.05	1	22.40	22.40	0	5,928	0.00%
2020/12/04	1	21.90	0	0.00	22.55	1	5,851	0.02%
2020/12/03	2	22.53	2	22.75	22.00	0	5,739	0.00%
2020/11/30	0	0.00	5	21.85	21.80	-5	5,541	-0.09%
2020/11/27	1	21.95	0	0.00	22.25	1	5,477	0.02%
2020/11/26	12	22.42	1	22.45	22.50	11	5,370	0.20%
2020/11/25	3	22.62	5	24.50	22.10	-2	5,215	-0.04%
2020/11/24	5	23.20	1	23.35	23.35	4	4,704	0.09%
2020/11/20	9	20.25	2	20.55	20.10	7	4,410	0.16%
2020/11/18	0	0.00	1	19.20	19.30	-1	4,199	-0.02%
2020/11/17	0	0.00	2	18.80	18.70	-2	4,173	-0.05%
2020/11/12	1	18.65	2	19.00	18.60	-1	4,142	-0.02%
2020/11/10	11	20.27	0	0.00	20.00	11	3,978	0.28%
2020/11/09	20	20.43	20	20.00	20.15	0	3,899	0.00%
2020/11/06	0	0.00	1	20.05	19.70	-1	3,845	-0.03%
2020/11/04	10	19.85	10	19.35	19.55	0	3,770	0.00%
2020/11/03	11	19.06	11	20.00	19.60	0	3,636	0.00%
2020/10/26	10	18.95	10	19.35	19.40	0	3,224	0.00%
2020/10/21	0	0.00	1	19.20	19.25	-1	3,089	-0.03%
2020/10/16	0	0.00	2	20.25	19.45	-2	2,904	-0.07%
2020/10/15	13	20.11	0	0.00	19.70	13	2,782	0.47%
2020/10/14	11	20.08	8	20.28	20.30	3	2,646	0.11%
2020/10/13	3	18.73	4	18.95	19.35	-1	1,860	-0.05%
2020/10/12	2	16.90	11	17.75	17.60	-9	1,522	-0.59%
2020/10/08	0	0.00	1	17.60	17.30	-1	1,454	-0.07%
2020/10/06	1	17.30	0	0.00	17.40	1	1,447	0.07%
2020/09/30	3	17.95	3	17.50	17.50	0	1,399	0.00%
2020/09/21	0	0.00	25	16.12	16.80	-25	1,213	-2.06%
2020/09/03	0	0.00	4	16.35	16.50	-4	1,758	-0.23%
2020/08/31	4	16.03	0	0.00	15.90	4	1,957	0.20%
2020/07/27	0	0.00	5	16.10	16.00	-5	3,241	-0.15%
2020/07/07	6	17.45	0	0.00	17.30	6	3,476	0.17%
2020/06/30	3	17.20	3	17.20	17.20	0	3,518	0.00%
2020/06/19	5	17.45	0	0.00	17.20	5	3,363	0.15%
2020/06/17	0	0.00	1	17.20	17.25	-1	3,305	-0.03%
2020/06/10	5	18.95	0	0.00	18.75	5	3,210	0.16%
2020/06/09	0	0.00	1	18.15	18.10	-1	2,978	-0.03%
2020/06/05	0	0.00	4	17.95	18.05	-4	2,944	-0.14%
2020/05/28	1	17.10	1	17.30	16.90	0	2,654	0.00%
2020/05/21	4	17.10	0	0.00	17.45	4	2,557	0.16%
2020/05/20	0	0.00	3	17.25	17.05	-3	2,554	-0.12%
2020/05/15	1	17.20	0	0.00	17.05	1	2,591	0.04%
2020/05/14	1	17.95	0	0.00	17.25	1	2,571	0.04%
2020/05/12	1	17.75	0	0.00	17.70	1	2,542	0.04%
2020/05/05	1	19.10	1	18.40	18.40	0	2,413	0.00%
2020/05/04	1	18.05	7	18.00	18.15	-6	2,170	-0.28%
2020/04/30	2	15.75	0	0.00	16.50	2	1,921	0.10%
2020/04/28	2	15.50	0	0.00	15.10	2	1,865	0.11%
2020/04/13	0	0.00	40	13.56	13.50	-40	1,849	-2.16%
2020/04/10	43	13.84	0	0.00	13.85	43	1,898	2.26%
2020/03/12	18	14.35	0	0.00	14.05	18	3,088	0.58%
2020/03/11	0	0.00	18	16.00	15.10	-18	3,097	-0.58%
2020/03/10	0	0.00	1	14.55	15.40	-1	3,095	-0.03%
2020/03/05	1	16.00	0	0.00	15.90	1	3,252	0.03%
2020/03/02	0	0.00	3	15.25	16.00	-3	3,224	-0.09%
2020/02/17	2	16.80	0	0.00	16.80	2	3,006	0.07%
2020/02/12	3	16.68	6	15.98	16.80	-3	2,933	-0.10%
2020/02/11	12	15.70	13	15.83	15.55	-1	2,824	-0.04%
2020/02/10	14	15.26	4	15.51	15.35	10	2,808	0.36%
2020/02/07	4	15.56	6	15.62	15.50	-2	2,795	-0.07%
2020/02/06	8	15.56	5	15.75	15.50	3	2,776	0.11%
2020/02/05	4	15.49	4	15.78	15.40	0	2,767	0.00%
2020/02/04	1	15.25	7	15.16	15.60	-6	2,744	-0.22%
2020/02/03	2	13.95	5	14.22	14.40	-3	2,722	-0.11%
2020/01/31	2	14.85	4	15.45	15.05	-2	2,701	-0.07%
2020/01/13	10	17.05	10	17.00	17.00	0	2,593	0.00%
2020/01/08	2	17.30	2	16.65	16.65	0	2,542	0.00%
2020/01/03	2	18.13	2	18.33	17.70	0	2,331	0.00%
2020/01/02	4	17.13	4	17.29	17.15	0	2,210	0.00%
2019/12/31	2	17.85	12	17.45	17.35	-10	2,213	-0.45%
2019/12/30	2	17.75	0	0.00	17.85	2	2,146	0.09%
2019/12/26	12	17.86	3	17.75	17.70	9	2,024	0.44%
2019/12/25	15	16.51	7	16.90	16.90	8	1,955	0.41%
2019/12/24	0	0.00	1	16.60	16.45	-1	1,930	-0.05%
2019/12/23	10	16.75	7	16.36	16.25	3	1,878	0.16%
2019/12/20	0	0.00	3	17.20	17.30	-3	1,707	-0.18%
2019/12/19	0	0.00	2	15.65	15.75	-2	1,415	-0.14%
2019/12/09	0	0.00	1	15.60	15.55	-1	1,388	-0.07%
2019/12/05	0	0.00	1	15.35	15.35	-1	1,341	-0.07%
2019/12/03	0	0.00	16	15.15	15.15	-16	1,287	-1.24%
2019/10/31	0	0.00	1	15.00	14.85	-1	1,418	-0.07%
2019/10/24	0	0.00	1	15.05	15.05	-1	1,503	-0.07%
2019/10/22	8	15.10	1	15.20	14.90	7	1,529	0.46%
2019/10/21	3	15.05	0	0.00	15.00	3	1,513	0.20%
2019/10/14	0	0.00	1	15.20	15.15	-1	1,491	-0.07%
2019/10/08	1	15.45	0	0.00	15.30	1	1,469	0.07%
2019/10/07	0	0.00	2	15.05	15.75	-2	1,397	-0.14%
2019/10/04	2	14.80	2	15.30	14.90	0	1,357	0.00%
2019/10/03	2	14.90	0	0.00	14.90	2	1,359	0.15%
2019/10/01	2	15.50	2	15.90	15.55	0	1,499	0.00%
2019/09/26	0	0.00	4	15.00	14.70	-4	1,333	-0.30%
2019/09/17	8	15.26	2	15.35	14.90	6	1,241	0.48%
2019/09/16	2	14.90	0	0.00	14.90	2	1,202	0.17%
2019/08/30	2	14.10	0	0.00	13.75	2	1,023	0.20%
2019/08/28	0	0.00	10	13.20	13.15	-10	966	-1.03%
2019/08/23	0	0.00	1	13.30	13.10	-1	974	-0.10%
2019/06/20	0	0.00	3	13.80	13.80	-3	951	-0.32%
2019/06/12	3	13.25	0	0.00	13.05	3	951	0.32%
2019/05/21	1	13.15	2	13.30	13.55	-1	1,121	-0.09%
2019/05/20	2	12.95	0	0.00	12.90	2	1,126	0.18%
2019/05/15	3	14.00	0	0.00	14.30	3	1,255	0.24%
2019/05/02	5	15.80	0	0.00	15.90	5	1,622	0.31%
2019/04/17	0	0.00	2	18.25	18.10	-2	1,825	-0.11%
2019/04/16	0	0.00	1	18.25	18.00	-1	1,800	-0.06%
2019/04/10	0	0.00	1	17.80	17.80	-1	1,752	-0.06%
2019/04/09	2	17.75	2	17.85	17.85	0	1,732	0.00%
2019/04/08	0	0.00	2	17.70	17.35	-2	1,716	-0.12%
2019/03/26	2	17.30	2	17.10	17.10	0	1,805	0.00%
2019/03/22	1	17.40	0	0.00	17.45	1	1,855	0.05%
2019/03/15	0	0.00	1	17.85	17.85	-1	2,052	-0.05%
2019/03/13	2	17.90	0	0.00	17.85	2	2,244	0.09%
2019/03/08	0	0.00	1	17.45	17.60	-1	2,875	-0.03%
2019/03/07	2	17.55	0	0.00	17.50	2	2,990	0.07%
2019/03/06	0	0.00	10	18.15	18.00	-10	3,020	-0.33%
2019/02/27	0	0.00	7	17.70	17.60	-7	3,077	-0.23%
2019/02/26	1	18.55	0	0.00	18.35	1	3,068	0.03%
2019/02/14	0	0.00	3	19.45	18.90	-3	3,337	-0.09%
2019/02/13	15	19.15	2	18.95	19.65	13	3,288	0.40%
2019/02/12	0	0.00	3	17.43	17.90	-3	3,162	-0.09%
2019/02/11	1	16.85	0	0.00	17.05	1	3,156	0.03%
2019/01/28	2	17.30	0	0.00	17.00	2	3,246	0.06%
2019/01/23	0	0.00	1	17.30	17.30	-1	3,385	-0.03%
2019/01/22	0	0.00	1	17.10	17.05	-1	3,328	-0.03%
2019/01/21	0	0.00	4	16.81	17.40	-4	3,215	-0.12%
2019/01/17	0	0.00	2	16.15	15.70	-2	3,222	-0.06%
2019/01/16	0	0.00	1	15.80	15.85	-1	3,247	-0.03%
2019/01/09	4	16.39	0	0.00	16.00	4	3,342	0.12%
2019/01/04	10	15.10	0	0.00	15.40	10	3,442	0.29%
2018/12/26	0	0.00	1	16.75	16.40	-1	3,509	-0.03%
2018/12/25	0	0.00	1	16.75	16.70	-1	3,504	-0.03%
2018/12/24	2	17.10	0	0.00	17.10	2	3,512	0.06%
2018/12/19	0	0.00	1	17.30	17.35	-1	3,480	-0.03%
2018/12/14	7	18.14	3	18.10	18.15	4	3,438	0.12%
2018/12/13	2	18.45	1	18.55	18.40	1	3,418	0.03%
2018/12/12	7	19.16	9	19.12	19.05	-2	3,395	-0.06%
2018/12/11	1	18.45	0	0.00	18.30	1	3,343	0.03%
2018/12/10	1	19.10	0	0.00	18.30	1	3,325	0.03%
2018/12/07	1	19.30	3	19.78	19.65	-2	3,283	-0.06%
2018/12/06	5	19.37	9	19.99	19.15	-4	3,245	-0.12%
2018/12/05	17	21.32	12	21.08	21.05	5	3,121	0.16%
2018/12/04	22	20.95	14	21.20	21.30	8	2,840	0.28%
2018/11/30	3	17.65	6	17.10	18.00	-3	2,530	-0.12%
2018/11/26	0	0.00	1	15.85	15.80	-1	2,395	-0.04%
2018/11/23	0	0.00	3	15.78	15.80	-3	2,414	-0.12%
2018/11/22	2	16.40	0	0.00	15.85	2	2,440	0.08%
2018/11/20	2	16.95	1	16.60	16.05	1	2,497	0.04%
2018/11/19	2	15.90	0	0.00	16.70	2	2,381	0.08%
2018/11/16	0	0.00	1	15.85	15.40	-1	2,292	-0.04%
2018/11/15	5	15.16	4	15.35	15.40	1	2,301	0.04%
2018/11/09	0	0.00	2	16.20	16.25	-2	2,380	-0.08%
2018/11/02	4	15.90	2	16.43	15.80	2	2,464	0.08%
2018/11/01	8	15.13	5	15.44	15.70	3	2,420	0.12%
2018/10/29	3	13.55	0	0.00	13.60	3	2,418	0.12%
2018/10/24	1	15.70	1	14.70	14.70	0	2,582	0.00%
2018/10/22	1	15.75	0	0.00	16.35	1	2,962	0.03%
2018/10/19	0	0.00	1	15.75	15.90	-1	2,987	-0.03%
2018/10/18	1	16.65	0	0.00	16.50	1	3,008	0.03%
2018/10/09	0	0.00	1	18.80	18.35	-1	3,171	-0.03%
2018/10/05	1	19.50	0	0.00	19.50	1	3,412	0.03%
2018/10/04	1	22.35	0	0.00	21.65	1	3,582	0.03%
2018/09/25	0	0.00	1	24.25	23.75	-1	4,726	-0.02%
2018/09/21	1	23.35	0	0.00	23.50	1	5,107	0.02%
2018/09/07	5	26.60	2	26.78	26.65	3	7,705	0.04%
2018/09/06	2	28.35	2	28.53	28.10	0	7,688	0.00%
2018/08/31	1	29.25	0	0.00	29.80	1	7,786	0.01%
2018/08/29	1	30.00	0	0.00	30.00	1	8,082	0.01%
2018/08/27	2	29.73	2	30.13	29.65	0	8,496	0.00%
2018/08/23	5	28.00	5	28.55	27.80	0	9,190	0.00%
2018/08/22	7	29.74	7	29.31	28.80	0	9,440	0.00%
2018/08/15	0	0.00	1	29.10	28.80	-1	9,761	-0.01%
2018/08/13	1	28.20	1	27.85	27.50	0	9,740	0.00%
2018/08/10	2	30.25	2	30.55	30.25	0	9,668	0.00%
2018/08/09	3	31.25	3	31.37	31.40	0	9,650	0.00%
2018/08/08	11	32.08	16	32.27	31.30	-5	9,642	-0.05%
2018/08/07	5	32.00	0	0.00	32.80	5	9,638	0.05%
2018/08/03	0	0.00	1	32.00	31.80	-1	9,777	-0.01%
2018/08/02	4	32.01	0	0.00	31.90	4	10,115	0.04%
2018/07/31	0	0.00	1	35.40	34.75	-1	10,144	-0.01%
2018/07/30	6	34.08	0	0.00	34.50	6	10,077	0.06%
2018/07/27	5	35.25	4	35.00	36.95	1	9,890	0.01%
2018/07/26	1	34.05	0	0.00	33.75	1	9,708	0.01%
2018/07/20	5	32.30	2	33.20	32.50	3	9,854	0.03%
2018/07/18	1	35.50	0	0.00	35.00	1	9,808	0.01%
2018/07/13	6	38.83	7	38.76	38.40	-1	9,873	-0.01%
2018/07/10	4	37.49	8	36.84	36.80	-4	9,517	-0.04%
2018/07/09	11	38.50	9	38.23	37.70	2	9,625	0.02%
2018/07/06	13	37.76	1	38.65	38.00	12	9,554	0.13%
2018/07/05	5	40.16	4	39.98	39.00	1	9,385	0.01%
2018/07/04	6	38.79	3	39.07	39.40	3	9,118	0.03%
2018/07/03	1	42.00	2	41.20	39.25	-1	8,967	-0.01%
2018/07/02	9	40.72	6	41.25	40.70	3	8,750	0.03%
2018/06/29	1	40.40	16	40.96	39.70	-15	8,364	-0.18%
2018/06/28	1	46.95	0	0.00	44.00	1	8,067	0.01%
2018/06/27	7	46.10	8	47.78	45.30	-1	7,838	-0.01%
2018/06/26	3	45.98	2	44.20	44.90	1	7,412	0.01%
2018/06/25	11	45.37	1	44.90	45.95	10	6,866	0.15%
2018/06/22	1	41.80	4	42.55	41.80	-3	6,391	-0.05%
2018/06/21	0	0.00	2	38.50	39.20	-2	5,883	-0.03%
2018/06/19	0	0.00	1	40.70	41.70	-1	6,063	-0.02%
2018/06/15	0	0.00	1	39.00	39.10	-1	6,061	-0.02%
2018/06/07	0	0.00	11	37.35	38.20	-11	6,009	-0.18%
2018/06/06	2	40.38	4	40.88	40.00	-2	5,947	-0.03%
2018/06/05	3	39.50	1	38.50	39.00	2	5,732	0.03%
2018/06/04	12	34.53	13	33.50	36.70	-1	5,541	-0.02%
2018/06/01	25	34.48	27	33.27	33.40	-2	5,811	-0.03%
2018/05/30	10	30.30	8	30.30	30.30	2	5,155	0.04%
2018/05/29	0	0.00	5	27.55	27.55	-5	4,925	-0.10%
2018/05/28	10	24.90	18	24.71	25.05	-8	4,928	-0.16%
2018/05/25	1	22.50	1	22.65	22.80	0	4,635	0.00%
2018/05/24	2	22.05	7	21.95	22.05	-5	4,510	-0.11%
2018/05/22	0	0.00	6	22.48	22.30	-6	4,515	-0.13%
2018/05/17	4	21.55	0	0.00	21.60	4	4,493	0.09%
2018/05/15	5	21.85	1	21.85	21.85	4	4,562	0.09%
2018/05/14	6	22.28	3	22.42	22.55	3	4,658	0.06%
2018/05/11	3	22.37	3	23.08	22.10	0	4,725	0.00%
2018/05/10	9	24.01	4	24.01	23.75	5	4,813	0.10%
2018/05/09	9	22.20	3	22.62	23.20	6	4,691	0.13%
2018/05/07	4	21.85	6	21.98	22.00	-2	4,636	-0.04%
2018/05/04	3	21.85	2	21.60	21.45	1	4,616	0.02%
2018/05/03	1	21.40	7	21.35	21.20	-6	4,715	-0.13%
2018/05/02	10	22.39	0	0.00	22.00	10	4,749	0.21%
2018/04/23	5	23.75	10	24.25	23.40	-5	4,962	-0.10%
2018/04/20	2	22.60	10	22.55	22.85	-8	4,964	-0.16%
2018/04/19	10	23.80	0	0.00	23.00	10	5,093	0.20%
2018/04/18	0	0.00	4	22.30	22.75	-4	5,255	-0.08%
2018/04/17	4	22.55	0	0.00	22.10	4	6,049	0.07%
2018/04/16	2	22.35	12	22.37	23.00	-10	6,255	-0.16%
2018/04/13	13	22.72	4	22.85	22.85	9	6,257	0.14%
2018/03/31	1	21.65	0	0.00	21.50	1	8,102	0.01%
2018/03/30	0	0.00	5	21.85	21.60	-5	8,235	-0.06%
2018/03/29	8	21.64	1	21.90	21.50	7	8,243	0.08%
2018/03/27	2	22.65	0	0.00	22.50	2	8,325	0.02%
2018/03/26	1	22.10	1	22.20	22.05	0	8,329	0.00%
2018/03/23	6	22.47	2	22.50	22.45	4	8,375	0.05%
2018/03/22	16	23.79	7	23.77	23.35	9	8,393	0.11%
2018/03/19	3	22.15	3	22.20	22.15	0	8,082	0.00%
2018/03/16	0	0.00	10	22.55	22.35	-10	8,065	-0.12%
2018/03/13	1	22.45	0	0.00	22.50	1	7,975	0.01%
2018/03/12	14	23.07	13	22.69	22.15	1	7,957	0.01%
2018/03/08	0	0.00	16	23.39	23.00	-16	7,898	-0.20%
2018/03/07	21	24.59	8	24.74	23.25	13	7,811	0.17%
2018/03/06	5	23.40	0	0.00	24.55	5	7,311	0.07%
2018/03/02	1	22.00	0	0.00	22.00	1	7,215	0.01%
2018/03/01	4	21.13	4	21.40	21.90	0	7,166	0.00%
2018/02/27	0	0.00	4	21.28	21.10	-4	7,129	-0.06%
2018/02/21	3	22.25	3	21.75	22.20	0	7,029	0.00%
2018/02/12	6	21.22	6	21.60	21.20	0	7,010	0.00%
2018/02/08	10	22.50	10	22.15	22.05	0	6,926	0.00%
2018/02/07	0	0.00	3	23.02	22.25	-3	6,868	-0.04%
2018/02/06	0	0.00	12	22.13	21.70	-12	6,804	-0.18%
2018/02/05	4	24.05	2	23.63	24.10	2	6,666	0.03%
2018/02/02	1	23.20	2	23.25	24.00	-1	6,525	-0.02%
2018/02/01	1	23.40	1	23.15	22.60	0	6,284	0.00%
2018/01/30	11	22.39	1	22.15	21.70	10	5,907	0.17%
2018/01/29	17	21.88	11	21.93	21.85	6	5,864	0.10%
2018/01/26	6	22.16	3	22.23	22.00	3	5,821	0.05%
2018/01/23	5	23.90	2	23.93	23.70	3	5,644	0.05%
2018/01/22	5	24.00	2	24.50	25.00	3	5,489	0.05%
2018/01/19	3	24.08	2	24.28	24.25	1	5,344	0.02%
2018/01/18	14	24.36	11	23.93	24.40	3	5,293	0.06%
2018/01/17	12	24.44	0	0.00	23.85	12	5,140	0.23%
2018/01/16	1	23.85	10	23.90	24.10	-9	5,077	-0.18%
2018/01/15	10	25.15	1	25.30	25.00	9	4,932	0.18%
2018/01/11	1	25.90	1	25.90	25.30	0	4,505	0.00%
2018/01/10	24	24.05	5	23.41	24.05	19	3,680	0.52%
2018/01/08	2	25.05	0	0.00	24.10	2	3,272	0.06%
2018/01/05	3	25.10	1	25.10	25.05	2	3,097	0.06%
2018/01/04	11	26.19	0	0.00	26.45	11	2,809	0.39%
2018/01/03	1	24.80	1	23.85	25.00	0	2,221	0.00%
2018/01/02	2	22.20	29	22.06	22.75	-27	1,844	-1.46%