九豪 (6127)-康和-嘉義券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.50
漲跌
▼0.40
漲幅
-1.54%
成交量
567張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	25.00	25.10	-5	2,194	-0.23%
2024/04/15	5	26.40	2	26.60	26.40	3	2,198	0.14%
2024/04/12	1	27.30	0	0.00	27.00	1	2,193	0.05%
2024/04/03	3	26.70	0	0.00	26.90	3	2,150	0.14%
2024/04/01	0	0.00	1	27.25	27.30	-1	2,156	-0.05%
2024/03/29	1	26.80	0	0.00	26.70	1	2,156	0.05%
2024/03/25	0	0.00	4	27.65	27.60	-4	2,178	-0.18%
2024/03/15	0	0.00	10	26.60	26.60	-10	2,709	-0.37%
2024/03/14	4	27.10	30	26.55	26.70	-26	2,719	-0.96%
2024/03/11	0	0.00	1	28.20	28.10	-1	2,735	-0.04%
2024/03/05	0	0.00	3	31.88	31.00	-3	2,840	-0.11%
2024/03/04	6	31.49	4	31.55	30.80	2	2,696	0.07%
2024/03/01	5	30.68	34	29.55	30.40	-29	2,585	-1.12%
2024/02/29	34	29.17	2	30.00	29.90	32	2,732	1.17%
2024/02/15	10	27.95	0	0.00	27.95	10	3,457	0.29%
2024/01/31	0	0.00	3	27.85	27.70	-3	3,448	-0.09%
2024/01/30	3	27.25	0	0.00	27.40	3	3,442	0.09%
2024/01/24	0	29.15	0	0.00	28.60	0	3,445	0.00%
2024/01/23	0	0.00	2	28.90	28.90	-2	3,396	-0.06%
2024/01/18	3	27.78	1	27.80	28.10	2	3,180	0.06%
2024/01/17	6	28.14	6	27.84	27.05	0	3,149	0.00%
2024/01/11	2	26.55	0	0.00	26.60	2	3,044	0.07%
2023/12/26	1	27.65	1	28.00	28.00	0	2,961	0.00%
2023/12/25	0	0.00	1	27.25	27.25	-1	2,949	-0.03%
2023/12/22	10	28.05	0	0.00	27.50	10	2,938	0.34%
2023/12/21	0	0.00	8	27.85	27.85	-8	2,923	-0.27%
2023/12/18	1	28.50	0	0.00	28.15	1	2,869	0.03%
2023/12/15	8	29.46	1	29.90	29.10	7	2,830	0.25%
2023/12/14	4	30.66	0	0.00	31.10	4	2,676	0.15%
2023/12/12	1	29.25	2	29.15	28.70	-1	2,350	-0.04%
2023/12/08	0	0.00	6	28.95	28.95	-6	2,330	-0.26%
2023/12/07	0	0.00	6	28.75	28.75	-6	2,312	-0.26%
2023/12/04	12	29.38	0	29.45	29.20	12	2,237	0.54%
2023/11/29	10	30.15	0	0.00	30.05	10	2,000	0.50%
2023/11/28	20	29.65	26	29.17	30.00	-6	1,963	-0.31%
2023/11/27	8	30.03	3	30.78	29.55	5	1,853	0.27%
2023/11/24	0	0.00	2	31.55	31.55	-2	1,520	-0.13%
2023/11/22	1	29.85	1	29.15	29.35	0	1,313	0.00%
2023/11/21	1	28.95	1.1	29.43	29.35	-0.1	1,201	0.00%
2023/11/20	1	28.15	21	28.82	29.35	-20	985	-2.03%
2023/11/17	0	0.00	34	26.00	26.70	-34	739	-4.60%
2023/11/15	10	24.65	0	0.00	24.35	10	598	1.67%
2023/11/08	0	0.00	3	23.85	24.00	-3	518	-0.58%
2023/11/06	20	23.52	0	0.00	23.45	20	506	3.95%
2023/11/03	5	23.74	2	23.30	23.40	3	515	0.58%
2023/10/27	0	0.00	2	22.25	22.10	-2	462	-0.43%
2023/10/24	0	0.00	10	21.91	21.95	-10	474	-2.11%
2023/09/19	2	23.35	0	0.00	23.60	2	569	0.35%
2023/09/18	0	0.00	2	24.15	23.90	-2	578	-0.35%
2023/09/14	0	0.00	2	23.90	23.95	-2	581	-0.34%
2023/09/13	2	24.10	0	0.00	23.90	2	611	0.33%
2023/09/07	0	0.00	1	23.70	23.55	-1	695	-0.14%
2023/09/04	3	24.07	2	23.60	23.50	1	707	0.14%
2023/09/01	2	24.30	2	23.90	23.50	0	701	0.00%
2023/08/11	0	0.00	4	22.00	21.70	-4	691	-0.58%
2023/08/09	0	0.00	16	21.91	21.95	-16	695	-2.30%
2023/07/21	0	0.00	2	21.00	21.00	-2	1,040	-0.19%
2023/07/11	2	22.25	0	0.00	22.20	2	1,157	0.17%
2023/07/04	0	0.00	3	23.40	23.35	-3	1,407	-0.21%
2023/07/03	0	0.00	2	23.90	23.60	-2	1,400	-0.14%
2023/06/27	2	23.35	0	0.00	23.20	2	1,386	0.14%
2023/06/16	0	0.00	30	24.92	25.80	-30	1,322	-2.27%
2023/06/15	0	0.00	33	24.85	24.95	-33	1,265	-2.61%
2023/06/09	0	0.00	2	23.28	23.30	-2	1,193	-0.17%
2023/06/08	2	23.45	0	0.00	23.15	2	1,189	0.17%
2023/06/05	0	0.00	1	24.25	24.15	-1	1,162	-0.09%
2023/06/02	0	0.00	20	24.00	23.80	-20	1,157	-1.73%
2023/05/31	0	0.00	10	23.70	24.20	-10	1,135	-0.88%
2023/05/26	20	22.68	3	22.80	22.40	17	1,095	1.55%
2023/05/25	20	22.95	0	0.00	22.95	20	1,085	1.84%
2023/05/19	0	0.00	3	23.05	22.60	-3	1,084	-0.28%
2023/05/15	1	22.05	5	22.25	22.05	-4	1,066	-0.38%
2023/05/12	2	22.15	1	21.90	22.20	1	1,060	0.09%
2023/05/11	2	22.30	2	22.50	21.60	0	1,057	0.00%
2023/05/10	4	22.28	4	22.70	22.50	0	1,058	0.00%
2023/05/09	15	22.27	0	0.00	22.30	15	1,050	1.43%
2023/05/05	0	0.00	14	24.28	24.35	-14	924	-1.51%
2023/05/04	4	22.59	2	22.73	22.55	2	806	0.25%
2023/05/02	8	22.67	2	22.80	22.90	6	798	0.75%
2023/04/27	0	0.00	6	22.00	22.00	-6	706	-0.85%
2023/04/26	2	21.05	2	21.30	21.30	0	701	0.00%
2023/04/17	10	24.05	0	0.00	24.00	10	634	1.57%
2023/04/14	5	23.90	0	0.00	24.10	5	604	0.83%
2023/04/13	2	23.45	6	24.06	23.90	-4	555	-0.72%
2023/04/12	2	22.10	2	22.00	22.15	0	410	0.00%
2023/03/30	0	0.00	1	18.55	18.50	-1	251	-0.40%
2023/03/24	7	18.46	0	0.00	18.50	7	251	2.78%
2023/03/22	5	18.55	0	0.00	18.55	5	250	1.99%
2023/03/21	2	18.30	0	0.00	18.35	2	261	0.76%
2023/03/16	10	17.70	0	0.00	17.70	10	290	3.44%
2023/03/15	5	17.85	0	0.00	17.90	5	293	1.71%
2023/03/13	15	18.07	0	0.00	18.00	15	315	4.76%
2023/03/10	10	18.43	0	0.00	18.20	10	327	3.06%
2023/03/08	0	18.80	0	0.00	19.00	0	343	0.01%
2023/03/07	4	18.30	0	0.00	18.35	4	337	1.19%
2023/03/02	6	17.53	0	0.00	17.60	6	322	1.86%
2023/02/24	10	17.60	0	0.00	17.60	10	319	3.13%
2023/02/23	1	17.70	10	17.76	17.75	-9	318	-2.82%
2023/02/17	10	17.85	0	0.00	17.60	10	318	3.14%
2023/02/03	0	0.00	1	17.10	17.00	-1	330	-0.30%
2023/01/16	0	0.00	1	16.10	16.05	-1	356	-0.28%
2022/11/11	0	0.00	1	16.10	15.00	-1	337	-0.30%
2022/11/09	2	14.95	0	0.00	15.15	2	327	0.61%
2022/11/04	7	14.55	0	0.00	14.90	7	314	2.23%
2022/11/03	0	0.00	2	14.50	14.50	-2	314	-0.64%
2022/11/02	0	0.00	2	14.30	14.35	-2	311	-0.64%
2022/10/31	0	0.00	1	13.85	13.75	-1	300	-0.33%
2022/10/28	5	14.16	0	0.00	13.55	5	299	1.67%
2022/10/04	1	15.55	1	15.35	15.25	0	244	0.00%
2022/09/26	1	15.00	0	0.00	14.35	1	196	0.51%
2022/08/02	1	17.70	0	0.00	17.60	1	234	0.43%
2022/06/30	1	18.00	0	0.00	17.85	1	266	0.37%
2022/06/28	2	18.85	0	0.00	18.80	2	271	0.74%
2022/06/16	1	20.25	0	0.00	20.25	1	291	0.34%
2022/06/02	10	23.48	0	0.00	23.20	10	321	3.11%
2022/05/13	0	0.00	1	20.85	20.90	-1	451	-0.22%
2022/05/11	4	21.83	3	22.13	21.20	1	464	0.22%
2022/04/29	0	0.00	1	21.90	21.85	-1	510	-0.20%
2022/04/25	1	21.70	0	0.00	21.80	1	622	0.16%
2022/04/13	2	24.20	10	24.03	24.20	-8	977	-0.82%
2022/04/11	1	24.05	0	0.00	24.00	1	1,212	0.08%
2022/04/07	0	0.00	1	24.85	24.50	-1	1,384	-0.07%
2022/03/29	3	26.10	0	0.00	26.00	3	1,465	0.20%
2022/03/18	0	0.00	1	26.50	26.55	-1	1,986	-0.05%
2022/03/16	1	25.05	0	0.00	25.00	1	1,988	0.05%
2022/02/24	1	27.90	0	0.00	27.60	1	2,438	0.04%
2022/02/22	1	28.60	0	0.00	28.45	1	2,482	0.04%
2022/02/17	1	29.00	1	30.50	29.00	0	2,500	0.00%
2022/02/15	1	28.45	0	0.00	28.65	1	2,458	0.04%
2022/02/09	0	0.00	1	29.50	29.50	-1	2,452	-0.04%
2022/02/08	0	0.00	1	29.25	29.10	-1	2,449	-0.04%
2022/01/25	1	28.05	0	0.00	27.65	1	2,483	0.04%
2022/01/24	1	27.90	0	0.00	28.00	1	2,485	0.04%
2022/01/20	0	0.00	1	29.40	29.35	-1	2,503	-0.04%
2022/01/18	1	30.40	1	30.51	29.85	0	2,501	0.00%
2022/01/12	0	0.00	7	29.90	29.70	-7	2,359	-0.30%
2022/01/10	1	30.25	2	30.15	30.10	-1	2,272	-0.04%
2022/01/07	1	30.90	0	0.00	30.55	1	2,254	0.04%
2022/01/06	1	30.90	2	31.40	31.60	-1	2,197	-0.05%
2022/01/05	5	31.53	2	30.90	31.60	3	2,078	0.14%
2022/01/04	2	30.43	9	31.26	30.80	-7	1,959	-0.36%
2022/01/03	1	31.20	0	0.00	30.15	1	1,846	0.05%
2021/12/30	0	0.00	11.2	30.36	29.35	-11.2	1,741	-0.64%
2021/12/28	1	29.15	1	29.40	29.30	0	1,690	0.00%
2021/12/24	0	0.00	10	28.40	28.15	-10	1,674	-0.60%
2021/12/23	0	0.00	3	29.05	28.75	-3	1,666	-0.18%
2021/12/22	2	28.70	3	29.18	28.65	-1	1,672	-0.06%
2021/12/21	4	28.70	0	0.00	28.70	4	1,672	0.24%
2021/12/20	15.2	29.70	4	29.46	29.15	11.2	1,659	0.67%
2021/12/17	3	29.40	3	29.63	29.60	0	1,611	0.00%
2021/12/16	6	30.38	21	29.95	29.80	-15	1,572	-0.95%
2021/12/15	5	29.54	0	0.00	29.50	5	1,368	0.37%
2021/12/14	11	28.19	6	28.48	27.90	5	1,224	0.41%
2021/12/13	0	0.00	3	27.75	27.55	-3	1,171	-0.26%
2021/12/09	6	27.63	5	27.30	27.20	1	1,179	0.08%
2021/12/08	0	0.00	25	27.55	27.50	-25	1,176	-2.13%
2021/12/07	0	0.00	13	28.78	28.10	-13	1,156	-1.12%
2021/12/06	10	28.25	0	0.00	28.30	10	1,071	0.93%
2021/12/02	30	27.44	0	0.00	27.10	30	1,050	2.86%
2021/12/01	1	27.60	20	27.20	27.10	-19	965	-1.97%
2021/11/24	5	26.05	5	26.39	26.35	0	1,040	0.00%
2021/11/22	8	27.33	5	27.90	27.80	3	1,119	0.27%
2021/11/15	10	25.60	0	0.00	25.75	10	1,617	0.62%
2021/10/29	0	0.00	3	25.20	25.05	-3	1,842	-0.16%
2021/10/28	1	26.20	0	0.00	25.00	1	1,854	0.05%
2021/10/06	10	23.00	0	0.00	22.90	10	3,369	0.30%
2021/09/29	4	24.90	8	24.74	24.60	-4	4,239	-0.09%
2021/09/08	1	27.80	1	27.90	26.70	0	5,291	0.00%
2021/09/03	3	29.00	5	29.08	28.95	-2	5,429	-0.04%
2021/09/02	1	30.15	3	29.98	28.65	-2	5,414	-0.04%
2021/08/27	2	28.90	0	0.00	28.90	2	5,254	0.04%
2021/08/26	7	29.65	10	29.94	29.60	-3	5,223	-0.06%
2021/08/23	59	27.32	57	26.94	29.35	2	5,066	0.04%
2021/08/20	457	26.35	457	25.70	26.85	0	4,939	0.00%	大買/大賣/
2021/08/18	0	0.00	14	24.28	26.05	-14	4,620	-0.30%
2021/08/17	0	0.00	14	24.68	24.75	-14	4,635	-0.30%
2021/08/09	0	0.00	5	29.90	29.85	-5	4,625	-0.11%
2021/08/06	5	31.20	3	31.35	30.85	2	4,657	0.04%
2021/08/05	3	30.30	0	0.00	30.50	3	4,652	0.06%
2021/08/04	10	30.10	3	29.95	30.05	7	4,713	0.15%
2021/08/03	5	30.24	1	30.65	29.90	4	4,758	0.08%
2021/08/02	6	29.73	6	29.93	29.80	0	4,755	0.00%
2021/07/30	1.4	30.74	0	0.00	30.10	1.4	4,762	0.03%
2021/07/28	11	30.88	5	30.55	30.30	6	4,754	0.13%
2021/07/27	31	34.79	4	34.15	32.80	27	4,728	0.57%
2021/07/26	7	34.87	18	34.05	36.10	-11	4,616	-0.24%
2021/07/23	11	33.15	0	0.00	32.90	11	4,673	0.24%
2021/07/22	4	33.50	23	33.68	32.70	-19	4,646	-0.41%
2021/07/21	20.1	31.50	22	31.77	32.75	-2	4,401	-0.04%
2021/07/20	2	30.60	1	31.45	30.50	1	4,301	0.02%
2021/07/19	0	0.00	2	30.60	31.45	-2	4,328	-0.05%
2021/07/16	1	31.60	0.1	31.25	31.20	0.9	4,467	0.02%
2021/07/15	1	31.10	1	30.80	30.80	0	4,522	0.00%
2021/07/14	10	31.65	0	0.00	30.30	10	4,629	0.22%
2021/07/12	13	33.90	10	34.08	33.10	3	4,647	0.06%
2021/07/09	6	32.93	4	33.06	32.75	2	4,531	0.04%
2021/07/08	3	32.40	13	32.63	32.30	-10	4,599	-0.22%
2021/07/07	19	33.07	16	33.02	32.70	3	4,717	0.06%
2021/07/06	0	0.00	1	29.95	32.25	-1	4,541	-0.02%
2021/07/05	0	0.00	1	30.00	29.75	-1	4,776	-0.02%
2021/07/02	1	30.25	0	0.00	29.25	1	5,060	0.02%
2021/07/01	1	32.35	3	29.55	29.70	-2	5,316	-0.04%
2021/06/30	10	31.37	8	31.61	32.25	2	5,191	0.04%
2021/06/29	12	28.65	24	29.05	29.35	-12	4,807	-0.25%
2021/06/23	20	25.50	0	0.00	25.55	20	4,720	0.42%
2021/06/21	0	0.00	3	25.40	25.30	-3	4,753	-0.06%
2021/06/18	1	26.95	1	26.90	27.00	0	4,924	0.00%
2021/06/17	3	27.23	6	27.85	27.50	-3	5,214	-0.06%
2021/06/15	6	28.00	8	27.93	27.80	-2	5,129	-0.04%
2021/06/10	1	26.20	4	25.99	26.05	-3	5,113	-0.06%
2021/06/09	4	25.80	6	26.12	25.75	-2	5,145	-0.04%
2021/06/08	10	25.81	10	26.03	25.85	0	5,163	0.00%
2021/06/07	5	26.15	0	0.00	25.75	5	5,229	0.10%
2021/05/28	0	0.00	4	26.40	26.30	-4	5,412	-0.07%
2021/05/26	0	0.00	4	25.80	26.10	-4	5,431	-0.07%
2021/05/25	0	0.00	10	26.15	25.70	-10	5,471	-0.18%
2021/05/20	1	24.35	1	23.75	23.10	0	5,732	0.00%
2021/05/14	15	25.37	1	24.70	24.70	14	5,865	0.24%
2021/05/13	1	24.75	1	24.95	24.65	0	5,826	0.00%
2021/05/07	1	30.50	1	30.60	30.55	0	5,705	0.00%
2021/05/06	5	29.31	0	0.00	29.60	5	5,670	0.09%
2021/05/05	12	30.63	12	30.33	29.40	0	5,672	0.00%
2021/05/04	10	29.50	10	29.65	29.50	0	5,691	0.00%
2021/05/03	5	33.25	0	0.00	31.85	5	5,740	0.09%
2021/04/29	30	35.74	3	36.65	34.60	27	5,698	0.47%
2021/04/28	1	34.70	2	34.03	34.45	-1	5,413	-0.02%
2021/04/26	0	0.00	1	33.30	34.15	-1	5,582	-0.02%
2021/04/23	1	32.50	0	0.00	33.30	1	5,565	0.02%
2021/04/22	0	0.00	6	34.13	32.00	-6	5,604	-0.11%
2021/04/21	0	0.00	5	34.45	34.95	-5	5,600	-0.09%
2021/04/20	15	34.23	6	34.83	34.05	9	5,842	0.15%
2021/04/16	1	32.80	1	32.80	32.90	0	5,897	0.00%
2021/04/15	19	32.82	0	0.00	32.60	19	6,263	0.30%
2021/04/14	1	32.80	3	31.65	32.75	-2	6,238	-0.03%
2021/04/13	10	33.80	8	33.66	33.00	2	6,173	0.03%
2021/04/12	21	33.78	14	33.82	33.10	7	6,227	0.11%
2021/04/09	19	31.45	13	31.77	32.00	6	6,076	0.10%
2021/04/08	0	31.40	4	30.89	31.70	-4	5,800	-0.07%
2021/04/07	7	27.97	14	28.47	28.85	-7	5,687	-0.12%
2021/04/06	0	0.00	2	26.90	26.80	-2	5,731	-0.03%
2021/04/01	3	26.00	0	0.00	25.85	3	5,708	0.05%
2021/03/31	7	26.07	1	26.30	25.90	6	6,032	0.10%
2021/03/30	4	26.45	4	26.33	26.00	0	6,172	0.00%
2021/03/29	0	0.00	2	26.05	26.00	-2	6,172	-0.03%
2021/03/26	2	26.25	0	26.70	26.25	2	6,175	0.03%
2021/03/24	2	26.50	0	0.00	26.45	2	6,184	0.03%
2021/03/22	314.1	26.63	333	26.82	28.65	-19	5,975	-0.32%	大買/大賣/
2021/03/18	3	26.15	1	26.00	26.00	2	5,770	0.03%
2021/03/17	2	26.25	0	0.00	26.10	2	5,802	0.03%
2021/03/16	2	26.38	3	26.65	25.85	-1	5,840	-0.02%
2021/03/15	1	26.10	1	26.20	26.00	0	5,977	0.00%
2021/03/12	0	0.00	5	25.80	25.70	-5	5,984	-0.08%
2021/03/11	2.1	26.07	4	25.84	25.70	-2	6,045	-0.03%
2021/03/10	1	25.45	0	0.00	25.05	1	6,093	0.02%
2021/03/08	0	0.00	1	25.70	25.25	-1	6,231	-0.02%
2021/03/05	1	26.35	1	26.15	25.70	0	6,258	0.00%
2021/03/04	1	26.50	0	0.00	25.65	1	6,249	0.02%
2021/03/03	1	25.60	1	25.90	26.35	0	6,270	0.00%
2021/03/02	0	0.00	18	25.63	25.30	-18	6,389	-0.28%
2021/02/26	0	0.00	2	25.75	25.85	-2	6,879	-0.03%
2021/02/24	7	26.96	5	26.90	26.50	2	7,103	0.03%
2021/02/23	0	0.00	4	26.61	26.30	-4	7,102	-0.06%
2021/02/22	1	26.75	1	26.70	26.45	0	7,100	0.00%
2021/02/19	3	26.05	3	26.02	26.00	0	7,016	0.00%
2021/02/18	22	25.74	11	25.90	25.90	11	6,987	0.16%
2021/02/17	0	0.00	6	25.42	25.60	-6	6,908	-0.09%
2021/02/05	1	23.85	0	0.00	23.80	1	6,860	0.01%
2021/02/02	23	24.10	6	23.91	24.05	17	7,107	0.24%
2021/02/01	1	23.55	0	0.00	23.50	1	7,186	0.01%
2021/01/29	8	24.69	5	23.50	23.50	3	7,266	0.04%
2021/01/26	5	24.94	0	0.00	25.00	5	7,601	0.07%
2021/01/25	5	25.55	9	25.92	25.70	-4	7,556	-0.05%
2021/01/20	3	24.98	0	0.00	24.90	3	7,464	0.04%
2021/01/19	3	26.50	17	27.10	26.10	-14	7,408	-0.19%
2021/01/18	7	25.07	0	0.00	25.45	7	7,281	0.10%
2021/01/15	15	26.73	6	26.73	26.05	9	7,267	0.12%
2021/01/14	37	26.01	37	26.48	26.40	0	7,215	0.00%
2021/01/13	20	26.06	12	26.12	25.60	8	7,113	0.11%
2021/01/12	3	24.98	8	25.30	25.25	-5	6,845	-0.07%
2021/01/11	4	25.54	4	25.73	25.65	0	6,838	0.00%
2021/01/08	26	24.94	25	25.37	26.65	1	6,764	0.01%
2021/01/07	0	0.00	2	23.85	24.25	-2	6,493	-0.03%
2021/01/06	3	23.85	0	0.00	23.70	3	7,239	0.04%
2021/01/05	18	25.17	15	25.43	25.00	3	7,457	0.04%
2021/01/04	5	23.70	2	24.00	24.00	3	7,256	0.04%
2020/12/31	2	24.05	2	23.58	23.70	0	7,283	0.00%
2020/12/30	5	24.41	3	24.48	24.55	2	7,218	0.03%
2020/12/29	10	23.67	112	23.59	23.50	-102	7,028	-1.45%	大賣/鉅額交易
2020/12/28	0	0.00	6	22.54	22.60	-6	6,729	-0.09%
2020/12/25	115	23.23	1	23.65	22.30	114	6,908	1.65%	大買/鉅額交易
2020/12/24	0	0.00	4	23.01	23.35	-4	6,631	-0.06%
2020/12/23	5	21.24	5	21.35	21.25	0	6,463	0.00%
2020/12/18	10	22.58	15	22.22	21.80	-5	6,426	-0.08%
2020/12/17	5	22.00	0	0.00	22.15	5	6,450	0.08%
2020/12/16	0	0.00	5	22.00	22.00	-5	6,449	-0.08%
2020/12/14	3	22.10	2	22.55	22.55	1	6,372	0.02%
2020/12/11	0	0.00	1	22.30	21.30	-1	6,299	-0.02%
2020/12/10	3	22.15	0	0.00	22.30	3	6,243	0.05%
2020/12/09	0	0.00	1	22.75	22.75	-1	6,177	-0.02%
2020/12/08	0	0.00	10	22.50	22.00	-10	5,965	-0.17%
2020/12/04	9	22.09	3	22.45	22.55	6	5,851	0.10%
2020/12/03	1	22.00	0	0.00	22.00	1	5,739	0.02%
2020/12/01	12	21.98	3	22.10	22.20	9	5,575	0.16%
2020/11/30	5	21.95	6	22.02	21.80	-1	5,541	-0.02%
2020/11/27	1	22.00	1	22.75	22.25	0	5,477	0.00%
2020/11/26	5	22.78	25	22.51	22.50	-20	5,370	-0.37%
2020/11/25	26	23.98	19	24.26	22.10	7	5,215	0.13%
2020/11/24	3	22.77	3	22.98	23.35	0	4,704	0.00%
2020/11/23	20	20.40	0	0.00	21.25	20	4,534	0.44%
2020/11/19	1	19.55	2	19.80	19.35	-1	4,256	-0.02%
2020/11/18	5	19.15	5	19.25	19.30	0	4,199	0.00%
2020/11/16	0	0.00	3	19.12	18.95	-3	4,179	-0.07%
2020/11/13	2	18.75	12	18.91	19.00	-10	4,169	-0.24%
2020/11/12	3	18.72	1	19.85	18.60	2	4,142	0.05%
2020/11/11	13	20.26	4	20.21	20.10	9	4,039	0.22%
2020/11/10	2	20.55	2	20.03	20.00	0	3,978	0.00%
2020/11/09	7	20.06	7	20.07	20.15	0	3,899	0.00%
2020/11/06	0	0.00	2	19.90	19.70	-2	3,845	-0.05%
2020/11/05	1	19.30	1	19.60	19.45	0	3,748	0.00%
2020/11/04	4	19.68	2	19.55	19.55	2	3,770	0.05%
2020/11/03	0	0.00	1	19.65	19.60	-1	3,636	-0.03%
2020/11/02	1	18.60	1	18.30	18.25	0	3,382	0.00%
2020/10/30	31	19.18	30	19.09	18.50	1	3,380	0.03%
2020/10/29	0	0.00	1	18.85	18.90	-1	3,321	-0.03%
2020/10/28	1	19.40	0	0.00	18.70	1	3,292	0.03%
2020/10/26	1	19.30	1	19.40	19.40	0	3,224	0.00%
2020/10/19	2	20.03	2	19.63	19.70	0	2,988	0.00%
2020/10/16	1	20.20	2	20.28	19.45	-1	2,904	-0.03%
2020/10/15	1	20.75	3	20.25	19.70	-2	2,782	-0.07%
2020/10/14	28	19.82	46	20.08	20.30	-18	2,646	-0.68%
2020/10/13	1	18.70	3	19.13	19.35	-2	1,860	-0.11%
2020/10/12	0	0.00	10	17.70	17.60	-10	1,522	-0.66%
2020/10/08	13	17.51	13	17.55	17.30	0	1,454	0.00%
2020/10/06	5	17.56	5	17.27	17.40	0	1,447	0.00%
2020/10/05	0	0.00	4	17.23	17.10	-4	1,429	-0.28%
2020/09/30	26	17.16	26	17.14	17.50	0	1,399	0.00%
2020/09/29	2	16.18	0	0.00	16.75	2	1,177	0.17%
2020/09/22	1	17.05	1	16.80	16.75	0	1,191	0.00%
2020/09/18	0	0.00	5	16.28	16.20	-5	1,207	-0.41%
2020/09/17	1	16.25	0	0.00	16.15	1	1,207	0.08%
2020/09/15	0	0.00	1	16.15	16.05	-1	1,253	-0.08%
2020/09/14	1	16.20	0	0.00	16.25	1	1,284	0.08%
2020/09/04	0	0.00	1	16.15	16.25	-1	1,497	-0.07%
2020/09/03	2	16.38	1	16.35	16.50	1	1,758	0.06%
2020/08/18	5	17.25	5	17.06	17.00	0	2,317	0.00%
2020/08/17	1	17.30	1	17.30	17.20	0	2,334	0.00%
2020/08/11	0	0.00	1	16.85	16.45	-1	2,307	-0.04%
2020/08/10	7	17.13	1	17.20	16.85	6	2,326	0.26%
2020/08/07	1	16.65	0	0.00	16.50	1	2,342	0.04%
2020/08/06	15	16.55	10	16.40	16.45	5	2,367	0.21%
2020/07/23	5	16.75	5	16.70	16.65	0	3,297	0.00%
2020/07/09	1	17.45	0	0.00	17.35	1	3,472	0.03%
2020/06/23	2	17.60	0	0.00	17.60	2	3,385	0.06%
2020/06/19	2	17.40	0	0.00	17.20	2	3,363	0.06%
2020/06/10	1	18.90	1	19.00	18.75	0	3,210	0.00%
2020/06/05	23	18.01	20	18.11	18.05	3	2,944	0.10%
2020/06/04	21	17.74	36	17.78	18.00	-15	2,835	-0.53%
2020/06/03	15	17.35	11	17.38	17.30	4	2,769	0.14%
2020/06/02	10	17.00	0	0.00	17.00	10	2,669	0.37%
2020/06/01	0	0.00	17	17.24	17.30	-17	2,667	-0.64%
2020/05/28	10	16.95	4	17.58	16.90	6	2,654	0.23%
2020/05/27	0	0.00	1	17.50	17.40	-1	2,619	-0.04%
2020/05/26	12	17.48	15	17.33	17.50	-3	2,609	-0.11%
2020/05/25	1	16.70	1	16.70	16.70	0	2,537	0.00%
2020/05/22	5	17.00	6	17.45	16.75	-1	2,553	-0.04%
2020/05/21	5	17.45	5	17.39	17.45	0	2,557	0.00%
2020/05/20	5	17.05	0	0.00	17.05	5	2,554	0.20%
2020/05/19	0	0.00	2	17.08	16.95	-2	2,547	-0.08%
2020/05/15	2	17.30	1	17.65	17.05	1	2,591	0.04%
2020/05/14	9	17.42	32	17.84	17.25	-23	2,571	-0.89%
2020/05/13	9	17.59	3	17.73	17.55	6	2,547	0.24%
2020/05/12	0	0.00	7	17.29	17.70	-7	2,542	-0.28%
2020/05/11	8	17.89	2	18.08	17.60	6	2,619	0.23%
2020/05/08	3	18.18	2	18.20	17.70	1	2,590	0.04%
2020/05/07	0	0.00	11	18.23	18.30	-11	2,557	-0.43%
2020/05/06	25	18.08	8	18.70	18.05	17	2,515	0.68%
2020/05/05	29	18.36	18	18.77	18.40	11	2,413	0.46%
2020/05/04	14	17.54	9	17.78	18.15	5	2,170	0.23%
2020/04/30	1	15.50	18	15.83	16.50	-17	1,921	-0.88%
2020/04/29	6	15.01	1	15.10	15.00	5	1,855	0.27%
2020/04/28	13	15.08	3	14.98	15.10	10	1,865	0.54%
2020/04/27	1	14.95	1	14.95	14.95	0	1,824	0.00%
2020/04/24	1	14.90	1	14.95	14.70	0	1,809	0.00%
2020/04/23	1	14.80	0	0.00	14.80	1	1,803	0.06%
2020/04/22	0	0.00	6	14.33	15.00	-6	1,791	-0.33%
2020/04/21	7	14.26	1	14.35	14.10	6	1,796	0.33%
2020/04/20	0	0.00	6	14.62	14.75	-6	1,741	-0.34%
2020/04/17	1	14.70	5	14.70	14.20	-4	1,746	-0.23%
2020/04/16	5	14.10	6	14.32	14.55	-1	1,751	-0.06%
2020/04/15	32	14.64	21	14.89	14.30	11	1,748	0.63%
2020/04/14	10	13.70	0	0.00	13.75	10	1,774	0.56%
2020/04/07	0	0.00	1	12.00	12.55	-1	2,086	-0.05%
2020/04/06	1	11.00	1	11.25	11.45	0	2,103	0.00%
2020/03/25	2	10.95	3	10.98	10.90	-1	3,046	-0.03%
2020/03/24	3	10.42	1	10.55	10.35	2	3,070	0.07%
2020/03/23	3	10.00	3	10.20	10.00	0	3,067	0.00%
2020/03/20	4	10.58	3	10.50	10.60	1	3,088	0.03%
2020/03/18	1	11.25	0	0.00	10.80	1	3,074	0.03%
2020/03/17	5	11.46	7	11.26	11.10	-2	3,086	-0.06%
2020/03/13	2	12.70	2	12.93	13.05	0	3,087	0.00%
2020/03/12	0	0.00	2	14.80	14.05	-2	3,088	-0.06%
2020/03/11	2	15.80	0	0.00	15.10	2	3,097	0.06%
2020/03/10	0	0.00	20	14.95	15.40	-20	3,095	-0.65%
2020/03/09	0	0.00	1	15.00	14.80	-1	3,188	-0.03%
2020/03/03	10	16.70	0	0.00	16.00	10	3,239	0.31%
2020/02/18	12	17.63	2	17.20	16.95	10	3,074	0.33%
2020/02/17	0	0.00	2	16.80	16.80	-2	3,006	-0.07%
2020/02/14	2	17.20	0	0.00	16.95	2	3,006	0.07%
2020/02/12	0	0.00	2	16.75	16.80	-2	2,933	-0.07%
2020/02/11	1	15.95	0	0.00	15.55	1	2,824	0.04%
2020/02/04	0	0.00	5	14.96	15.60	-5	2,744	-0.18%
2020/02/03	5	14.55	0	0.00	14.40	5	2,722	0.18%
2020/01/10	1	17.15	16	16.96	16.95	-15	2,564	-0.58%
2020/01/08	12	17.16	12	16.79	16.65	0	2,542	0.00%
2020/01/07	11	17.37	6	17.31	17.00	5	2,454	0.20%
2020/01/06	5	17.70	6	17.62	17.70	-1	2,390	-0.04%
2020/01/03	7	18.15	13	18.22	17.70	-6	2,331	-0.26%
2020/01/02	0	0.00	62	17.28	17.15	-62	2,210	-2.81%
2019/12/31	14	18.25	1	17.70	17.35	13	2,213	0.59%
2019/12/30	13	17.84	72	17.80	17.85	-59	2,146	-2.75%
2019/12/27	10	17.95	3	17.35	17.35	7	2,095	0.33%
2019/12/26	88	17.60	90	17.94	17.70	-2	2,024	-0.10%
2019/12/25	123	16.83	0	0.00	16.90	123	1,955	6.29%	大買/鉅額交易
2019/12/24	20	16.59	10	16.50	16.45	10	1,930	0.52%
2019/12/23	2	17.20	0	0.00	16.25	2	1,878	0.11%
2019/12/20	10	16.35	20	17.08	17.30	-10	1,707	-0.59%
2019/12/19	10	15.80	11	15.74	15.75	-1	1,415	-0.07%
2019/12/16	1	15.15	0	0.00	15.25	1	1,368	0.07%
2019/12/09	0	0.00	3	15.72	15.55	-3	1,388	-0.22%
2019/12/06	0	0.00	3	15.73	15.35	-3	1,360	-0.22%
2019/12/05	3	15.37	0	0.00	15.35	3	1,341	0.22%
2019/12/04	0	0.00	3	15.00	14.90	-3	1,372	-0.22%
2019/11/21	2	13.45	0	0.00	13.50	2	1,402	0.14%
2019/11/14	0	0.00	4	13.86	13.80	-4	1,419	-0.28%
2019/11/12	4	13.90	0	0.00	13.80	4	1,411	0.28%
2019/11/01	0	0.00	10	14.70	14.70	-10	1,413	-0.71%
2019/10/23	0	0.00	1	14.85	14.80	-1	1,523	-0.07%
2019/10/22	0	0.00	1	15.05	14.90	-1	1,529	-0.07%
2019/10/21	79	14.95	78	15.06	15.00	1	1,513	0.07%
2019/10/16	1	14.85	0	0.00	14.70	1	1,499	0.07%
2019/10/15	8	15.25	8	15.11	14.80	0	1,495	0.00%
2019/10/14	0	0.00	7	15.30	15.15	-7	1,491	-0.47%
2019/10/08	1	15.65	1	15.60	15.30	0	1,469	0.00%
2019/10/03	0	0.00	7	14.98	14.90	-7	1,359	-0.51%
2019/10/02	2	15.40	5	15.40	15.30	-3	1,379	-0.22%
2019/10/01	13	15.79	10	15.87	15.55	3	1,499	0.20%
2019/09/27	10	14.80	11	14.95	15.15	-1	1,370	-0.07%
2019/09/26	34	14.95	32	15.00	14.70	2	1,333	0.15%
2019/09/25	5	14.64	0	0.00	14.45	5	1,292	0.39%
2019/09/17	21	15.32	23	15.59	14.90	-2	1,241	-0.16%
2019/09/06	1	14.95	3	14.98	14.80	-2	1,208	-0.17%
2019/09/04	0	0.00	2	14.85	14.40	-2	1,140	-0.18%
2019/09/02	12	14.13	9	14.13	14.60	3	1,084	0.28%
2019/08/30	1	13.65	0	0.00	13.75	1	1,023	0.10%
2019/08/16	0	0.00	1	13.10	13.05	-1	970	-0.10%
2019/08/15	0	0.00	2	13.00	13.00	-2	977	-0.20%
2019/08/12	2	13.65	0	0.00	13.60	2	1,001	0.20%
2019/08/08	0	0.00	6	13.65	13.70	-6	1,004	-0.60%
2019/08/05	7	13.80	0	0.00	13.75	7	1,038	0.67%
2019/08/01	15	14.25	15	14.31	14.30	0	1,053	0.00%
2019/07/31	2	14.30	0	0.00	14.40	2	1,050	0.19%
2019/07/30	3	14.60	12	15.10	14.65	-9	1,042	-0.86%
2019/07/26	2	14.80	4	14.68	14.65	-2	994	-0.20%
2019/07/25	1	14.55	0	0.00	14.55	1	950	0.11%
2019/07/18	0	0.00	5	14.07	14.10	-5	940	-0.53%
2019/07/10	6	14.25	20	14.24	14.25	-14	1,013	-1.38%
2019/07/09	7	14.31	5	14.15	14.15	2	1,017	0.20%
2019/07/08	2	15.18	0	0.00	14.75	2	1,027	0.19%
2019/07/05	20	15.61	7	15.81	15.25	13	1,035	1.26%
2019/07/04	0	0.00	3	14.40	14.95	-3	914	-0.33%
2019/06/27	0	0.00	5	13.30	13.30	-5	941	-0.53%
2019/06/21	5	14.04	0	0.00	13.50	5	963	0.52%
2019/06/20	19	13.90	9	13.86	13.80	10	951	1.05%
2019/06/18	0	0.00	10	13.45	13.10	-10	937	-1.07%
2019/06/17	3	13.38	0	0.00	13.50	3	936	0.32%
2019/06/14	10	13.39	10	13.33	13.35	0	938	0.00%
2019/06/13	14	13.15	0	0.00	13.10	14	935	1.50%
2019/05/29	1	12.85	1	12.95	12.85	0	974	0.00%
2019/05/21	5	13.30	0	0.00	13.55	5	1,121	0.45%
2019/05/17	1	13.40	0	0.00	13.25	1	1,149	0.09%
2019/05/14	0	0.00	1	13.60	13.90	-1	1,398	-0.07%
2019/05/13	2	13.95	0	0.00	13.80	2	1,443	0.14%
2019/04/29	0	0.00	1	16.20	15.85	-1	1,827	-0.05%
2019/04/25	1	16.85	0	0.00	16.85	1	1,827	0.05%
2019/04/17	109	18.30	109	18.30	18.10	0	1,825	0.00%	大買/大賣/
2019/04/08	0	0.00	1	17.30	17.35	-1	1,716	-0.06%
2019/04/03	1	17.45	0	0.00	17.40	1	1,720	0.06%
2019/04/01	0	0.00	1	17.05	17.20	-1	1,730	-0.06%
2019/03/14	0	0.00	2	17.90	17.50	-2	2,115	-0.09%
2019/03/06	2	18.35	2	18.15	18.00	0	3,020	0.00%
2019/02/26	0	0.00	2	18.50	18.35	-2	3,068	-0.07%
2019/02/22	0	0.00	1	19.00	18.50	-1	3,126	-0.03%
2019/02/20	10	18.70	11	18.82	18.45	-1	3,340	-0.03%
2019/02/18	2	18.60	0	0.00	18.35	2	3,352	0.06%
2019/02/14	11	19.15	6	18.94	18.90	5	3,337	0.15%
2019/02/13	2	18.90	7	18.89	19.65	-5	3,288	-0.15%
2019/02/12	20	17.53	26	17.73	17.90	-6	3,162	-0.19%
2019/02/11	2	16.80	0	0.00	17.05	2	3,156	0.06%
2019/01/30	1	17.05	0	0.00	16.80	1	3,199	0.03%
2019/01/29	2	16.80	0	0.00	16.75	2	3,224	0.06%
2019/01/28	4	17.38	3	17.50	17.00	1	3,246	0.03%
2019/01/25	0	0.00	2	17.40	17.20	-2	3,310	-0.06%
2019/01/24	5	17.15	9	17.37	17.10	-4	3,337	-0.12%
2019/01/23	31	17.48	31	17.32	17.30	0	3,385	0.00%
2019/01/22	40	17.12	49	17.14	17.05	-9	3,328	-0.27%
2019/01/21	3	17.25	0	0.00	17.40	3	3,215	0.09%
2019/01/18	0	0.00	5	15.80	15.85	-5	3,187	-0.16%
2019/01/17	0	0.00	5	16.15	15.70	-5	3,222	-0.16%
2019/01/16	15	15.95	0	0.00	15.85	15	3,247	0.46%
2019/01/15	5	15.75	0	0.00	15.75	5	3,256	0.15%
2019/01/14	0	0.00	10	15.50	15.60	-10	3,271	-0.31%
2019/01/11	14	16.25	9	16.08	15.75	5	3,291	0.15%
2019/01/09	36	16.40	36	16.58	16.00	0	3,342	0.00%
2019/01/07	0	0.00	5	15.85	15.85	-5	3,392	-0.15%
2018/12/28	5	16.70	0	0.00	16.65	5	3,477	0.14%
2018/12/26	5	16.78	0	0.00	16.40	5	3,509	0.14%
2018/12/24	1	17.00	0	0.00	17.10	1	3,512	0.03%
2018/12/20	1	17.05	0	0.00	16.50	1	3,496	0.03%
2018/12/13	1	18.30	0	0.00	18.40	1	3,418	0.03%
2018/12/12	0	0.00	5	19.10	19.05	-5	3,395	-0.15%
2018/12/10	3	18.20	0	0.00	18.30	3	3,325	0.09%
2018/12/07	25	19.52	24	19.67	19.65	1	3,283	0.03%
2018/12/05	16	21.61	6	21.67	21.05	10	3,121	0.32%
2018/12/04	4	21.03	6	21.16	21.30	-2	2,840	-0.07%
2018/11/29	0	0.00	1	16.60	16.40	-1	2,424	-0.04%
2018/11/22	1	15.85	1	15.65	15.85	0	2,440	0.00%
2018/11/19	0	0.00	12	16.40	16.70	-12	2,381	-0.50%
2018/11/15	2	14.90	0	0.00	15.40	2	2,301	0.09%
2018/11/14	12	15.25	0	0.00	15.10	12	2,309	0.52%
2018/11/08	1	15.60	3	16.30	15.65	-2	2,402	-0.08%
2018/11/07	2	15.65	0	0.00	15.95	2	2,430	0.08%
2018/11/02	27	15.98	26	16.42	15.80	1	2,464	0.04%
2018/10/31	0	0.00	1	14.10	14.30	-1	2,396	-0.04%
2018/10/26	1	13.50	0	0.00	13.35	1	2,478	0.04%
2018/10/24	4	15.25	4	15.39	14.70	0	2,582	0.00%
2018/10/16	0	0.00	3	16.98	16.90	-3	3,063	-0.10%
2018/10/15	5	16.86	3	17.00	16.30	2	3,097	0.06%
2018/10/12	9	15.96	9	16.19	16.00	0	3,084	0.00%
2018/10/09	1	18.50	2	18.15	18.35	-1	3,171	-0.03%
2018/10/08	4	19.10	2	19.13	18.95	2	3,213	0.06%
2018/10/05	3	19.55	0	0.00	19.50	3	3,412	0.09%
2018/10/04	2	22.40	0	0.00	21.65	2	3,582	0.06%
2018/10/02	3	23.18	3	23.33	23.15	0	3,859	0.00%
2018/10/01	0	0.00	3	22.32	22.70	-3	3,918	-0.08%
2018/09/28	4	22.20	0	0.00	22.00	4	4,086	0.10%
2018/09/26	0	0.00	1	23.90	23.50	-1	4,495	-0.02%
2018/09/20	1	23.85	0	0.00	23.30	1	5,391	0.02%
2018/09/17	0	0.00	1	25.05	25.00	-1	6,649	-0.02%
2018/09/14	1	25.20	0	0.00	24.90	1	7,142	0.01%
2018/09/10	1	26.20	4	25.90	25.75	-3	7,694	-0.04%
2018/09/04	2	28.38	9	28.94	28.60	-7	7,734	-0.09%
2018/09/03	3	29.17	2	28.15	28.15	1	7,765	0.01%
2018/08/30	20	30.04	12	30.10	29.50	8	7,869	0.10%
2018/08/29	2	30.05	0	0.00	30.00	2	8,082	0.02%
2018/08/28	1	29.85	1	29.30	29.25	0	8,310	0.00%
2018/08/27	33	29.99	34	30.05	29.65	-1	8,496	-0.01%
2018/08/24	3	28.00	3	28.43	28.45	0	9,190	0.00%
2018/08/23	3	28.68	3	28.92	27.80	0	9,190	0.00%
2018/08/20	1	27.75	0	0.00	28.60	1	9,712	0.01%
2018/08/17	3	29.77	13	29.56	28.20	-10	9,829	-0.10%
2018/08/16	167	29.47	171	29.50	29.25	-4	9,808	-0.04%	大買/大賣/
2018/08/15	17	28.86	12	29.25	28.80	5	9,761	0.05%
2018/08/14	10	28.00	10	29.47	29.95	0	9,805	0.00%
2018/08/13	7	29.30	8	27.74	27.50	-1	9,740	-0.01%
2018/08/10	0	0.00	1	31.15	30.25	-1	9,668	-0.01%
2018/08/09	4	31.36	3	31.47	31.40	1	9,650	0.01%
2018/08/08	10	32.20	14	31.30	31.30	-4	9,642	-0.04%
2018/08/07	12	31.75	52	32.08	32.80	-40	9,638	-0.41%
2018/08/06	140	32.37	131	32.49	31.65	9	9,665	0.09%	大買/大賣/
2018/08/03	48	32.68	24	32.54	31.80	24	9,777	0.25%
2018/08/02	15	33.13	31	32.63	31.90	-16	10,115	-0.16%
2018/08/01	0	0.00	3	34.25	34.20	-3	10,168	-0.03%
2018/07/31	40	34.90	26	34.45	34.75	14	10,144	0.14%
2018/07/30	26	37.17	11	35.18	34.50	15	10,077	0.15%
2018/07/27	3	36.12	2	36.58	36.95	1	9,890	0.01%
2018/07/25	123	34.16	123	34.40	33.55	0	9,758	0.00%	大買/大賣/
2018/07/24	0	0.00	4	34.00	34.15	-4	9,810	-0.04%
2018/07/23	22	33.88	21	34.32	34.00	1	9,910	0.01%
2018/07/19	12	35.64	12	36.21	35.85	0	9,808	0.00%
2018/07/18	8	35.86	8	36.06	35.00	0	9,808	0.00%
2018/07/17	17	37.28	17	37.48	36.20	0	9,869	0.00%
2018/07/16	13	37.60	13	37.69	37.80	0	9,833	0.00%
2018/07/13	12	39.06	13	39.15	38.40	-1	9,873	-0.01%
2018/07/12	73	35.16	76	35.59	37.50	-3	9,680	-0.03%
2018/07/11	8	34.52	8	34.87	34.10	0	9,538	0.00%
2018/07/10	6	36.68	4	37.09	36.80	2	9,517	0.02%
2018/07/09	7	38.96	6	39.16	37.70	1	9,625	0.01%
2018/07/06	6	38.16	26	38.05	38.00	-20	9,554	-0.21%
2018/07/05	59	40.50	68	40.68	39.00	-9	9,385	-0.10%
2018/07/04	34	39.08	62	38.69	39.40	-28	9,118	-0.31%
2018/07/03	269	42.22	272	42.21	39.25	-3	8,967	-0.03%	大買/大賣/
2018/07/02	58	39.77	56	40.12	40.70	2	8,750	0.02%
2018/06/29	24	40.73	17	40.71	39.70	7	8,364	0.08%
2018/06/28	22	46.13	18	46.13	44.00	4	8,067	0.05%
2018/06/27	33	47.04	36	47.09	45.30	-3	7,838	-0.04%
2018/06/26	40	45.77	33	45.61	44.90	7	7,412	0.09%
2018/06/25	19	44.24	19	44.59	45.95	0	6,866	0.00%
2018/06/22	5	42.23	4	42.16	41.80	1	6,391	0.02%
2018/06/21	2	39.50	0	0.00	39.20	2	5,883	0.03%
2018/06/20	2	41.35	10	37.55	37.55	-8	5,893	-0.14%
2018/06/13	0	0.00	5	38.78	37.80	-5	6,089	-0.08%
2018/06/07	0	0.00	6	37.90	38.20	-6	6,009	-0.10%
2018/06/06	3	40.17	9	40.50	40.00	-6	5,947	-0.10%
2018/06/05	30	38.19	20	39.24	39.00	10	5,732	0.17%
2018/06/04	1	34.80	21	34.90	36.70	-20	5,541	-0.36%
2018/06/01	125	33.96	52	33.71	33.40	73	5,811	1.26%	大買/
2018/05/31	0	0.00	1	33.30	33.30	-1	5,135	-0.02%
2018/05/30	26	30.00	4	30.00	30.30	22	5,155	0.43%
2018/05/28	20	24.05	20	24.40	25.05	0	4,928	0.00%
2018/05/25	25	23.00	28	23.05	22.80	-3	4,635	-0.06%
2018/05/24	128	22.21	128	22.31	22.05	0	4,510	0.00%	大買/大賣/
2018/05/22	20	22.66	20	22.30	22.30	0	4,515	0.00%
2018/05/15	8	22.16	9	22.07	21.85	-1	4,562	-0.02%
2018/05/14	21	22.04	26	22.56	22.55	-5	4,658	-0.11%
2018/05/11	31	23.05	24	23.11	22.10	7	4,725	0.15%
2018/05/10	126	23.89	121	24.07	23.75	5	4,813	0.10%	大買/大賣/
2018/05/09	286	21.99	286	22.11	23.20	0	4,691	0.00%	大買/大賣/
2018/05/07	153	22.13	153	22.18	22.00	0	4,636	0.00%	大買/大賣/
2018/05/04	0	0.00	2	21.65	21.45	-2	4,616	-0.04%
2018/05/03	2	21.35	70	21.63	21.20	-68	4,715	-1.44%
2018/05/02	498	22.52	428	22.39	22.00	70	4,749	1.47%	大買/大賣/
2018/04/30	2	22.00	2	22.20	22.30	0	4,731	0.00%
2018/04/27	134	22.01	134	22.02	22.70	0	4,786	0.00%	大買/大賣/
2018/04/25	0	0.00	2	21.65	22.00	-2	4,821	-0.04%
2018/04/19	233	23.09	231	23.37	23.00	2	5,093	0.04%	大買/大賣/
2018/04/16	120	22.58	150	22.80	23.00	-30	6,255	-0.48%	大買/大賣/
2018/04/13	60	22.71	30	22.64	22.85	30	6,257	0.48%
2018/04/12	130	20.82	130	20.98	20.80	0	6,192	0.00%	大買/大賣/
2018/04/09	5	20.45	5	20.65	20.65	0	7,414	0.00%
2018/04/03	5	20.70	5	20.40	20.40	0	7,857	0.00%
2018/04/02	9	21.58	9	21.10	21.10	0	8,083	0.00%
2018/03/31	5	21.65	13	21.58	21.50	-8	8,102	-0.10%
2018/03/30	26	21.72	31	21.69	21.60	-5	8,235	-0.06%
2018/03/29	31	21.64	37	21.50	21.50	-6	8,243	-0.07%
2018/03/28	21	22.32	22	21.52	21.50	-1	8,355	-0.01%
2018/03/27	180	22.68	185	22.71	22.50	-5	8,325	-0.06%	大買/大賣/
2018/03/26	34	22.51	29	22.05	22.05	5	8,329	0.06%
2018/03/23	30	22.46	30	22.45	22.45	0	8,375	0.00%
2018/03/22	208	23.78	196	23.95	23.35	12	8,393	0.14%	大買/大賣/
2018/03/21	13	22.96	3	22.80	22.80	10	8,203	0.12%
2018/03/20	197	22.68	197	22.75	22.70	0	8,151	0.00%	大買/大賣/
2018/03/16	209	22.69	209	22.88	22.35	0	8,065	0.00%	大買/大賣/
2018/03/15	2	22.60	2	22.60	22.50	0	8,018	0.00%
2018/03/14	23	22.53	23	22.75	22.40	0	8,002	0.00%
2018/03/12	0	0.00	5	22.60	22.15	-5	7,957	-0.06%
2018/03/08	12	23.40	37	23.19	23.00	-25	7,898	-0.32%
2018/03/07	108	24.79	84	24.95	23.25	24	7,811	0.31%	大買/
2018/03/06	8	22.78	10	23.33	24.55	-2	7,311	-0.03%
2018/03/05	36	22.61	31	22.64	22.35	5	7,221	0.07%
2018/03/02	6	21.95	16	22.37	22.00	-10	7,215	-0.14%
2018/03/01	125	21.53	131	21.69	21.90	-6	7,166	-0.08%	大買/大賣/
2018/02/27	22	21.79	14	21.10	21.10	8	7,129	0.11%
2018/02/26	134	22.18	126	22.31	21.70	8	7,098	0.11%	大買/大賣/
2018/02/23	16	22.33	16	21.78	21.75	0	7,075	0.00%
2018/02/21	22	21.85	22	22.23	22.20	0	7,029	0.00%
2018/02/12	7	21.25	7	21.26	21.20	0	7,010	0.00%
2018/02/08	15	22.65	15	22.05	22.05	0	6,926	0.00%
2018/02/07	4	23.10	4	22.25	22.25	0	6,868	0.00%
2018/02/06	5	21.70	5	22.15	21.70	0	6,804	0.00%
2018/02/05	20	23.72	15	23.69	24.10	5	6,666	0.08%
2018/02/02	18	23.04	23	23.64	24.00	-5	6,525	-0.08%
2018/02/01	10	23.27	10	22.87	22.60	0	6,284	0.00%
2018/01/31	297	22.36	297	22.42	21.80	0	5,982	0.00%	大買/大賣/
2018/01/30	3	22.07	5	22.15	21.70	-2	5,907	-0.03%
2018/01/26	7	22.31	3	22.40	22.00	4	5,821	0.07%
2018/01/25	1	24.45	6	23.81	23.55	-5	5,706	-0.09%
2018/01/24	55	23.84	55	23.90	24.50	0	5,726	0.00%
2018/01/23	5	23.81	0	0.00	23.70	5	5,644	0.09%
2018/01/22	5	24.35	3	24.55	25.00	2	5,489	0.04%
2018/01/18	7	24.14	8	24.69	24.40	-1	5,293	-0.02%
2018/01/17	1	24.50	1	24.10	23.85	0	5,140	0.00%
2018/01/16	15	23.94	10	24.15	24.10	5	5,077	0.10%
2018/01/15	12	25.23	17	25.61	25.00	-5	4,932	-0.10%
2018/01/12	19	25.56	19	25.57	25.45	0	4,786	0.00%
2018/01/11	43	25.45	62	25.96	25.30	-19	4,505	-0.42%
2018/01/10	32	24.17	46	23.89	24.05	-14	3,680	-0.38%
2018/01/09	337	24.24	312	24.32	23.20	25	3,420	0.73%	大買/大賣/
2018/01/08	17	24.09	10	24.50	24.10	7	3,272	0.21%
2018/01/05	110	25.05	105	25.24	25.05	5	3,097	0.16%	大買/大賣/
2018/01/04	133	26.08	160	26.34	26.45	-27	2,809	-0.96%	大買/大賣/
2018/01/03	38	24.85	38.1	23.98	25.00	-0.1	2,221	0.00%
2018/01/02	144	22.46	104	21.99	22.75	40	1,844	2.17%	大買/大賣/