九豪 (6127)-富邦-花蓮券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
24.95
漲跌
▼0.05
漲幅
-0.20%
成交量
547張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	25.50	6	25.15	24.95	-5	2,044	-0.24%
2024/04/22	1	25.15	0	25.00	24.55	1	2,193	0.05%
2024/04/18	3	25.80	0	0.00	25.70	3	2,187	0.14%
2024/04/16	7	25.57	0	0.00	25.30	7	2,202	0.32%
2024/04/09	6	27.73	0	0.00	27.70	6	2,204	0.27%
2024/04/03	5	26.84	0	0.00	26.90	5	2,150	0.23%
2024/04/01	5	27.00	5	27.20	27.30	0	2,156	0.00%
2024/03/28	0	0.00	1	27.20	27.20	-1	2,157	-0.05%
2024/03/27	7	27.04	1	27.00	27.00	6	2,164	0.28%
2024/03/25	0	0.00	2	27.60	27.60	-2	2,178	-0.09%
2024/03/21	0	0.00	1	27.30	26.90	-1	2,237	-0.04%
2024/03/20	0	0.00	1	27.35	27.35	-1	2,382	-0.04%
2024/03/18	1	26.70	0	0.00	26.65	1	2,695	0.04%
2024/03/15	4	26.63	0	0.00	26.60	4	2,709	0.15%
2024/03/14	1	26.95	0	0.00	26.70	1	2,719	0.04%
2024/03/11	1	28.55	0	0.00	28.10	1	2,735	0.04%
2024/03/08	0	0.00	2	28.20	28.30	-2	2,758	-0.07%
2024/03/06	0	0.00	2	30.30	30.35	-2	2,728	-0.07%
2024/03/05	1	31.20	5	31.60	31.00	-4	2,840	-0.14%
2024/03/04	24	31.26	2	30.53	30.80	22	2,696	0.82%
2024/03/01	13	30.52	1	30.80	30.40	12	2,585	0.46%
2024/02/29	1	29.80	1	29.00	29.90	0	2,732	0.00%
2024/02/23	0	0.00	2	27.80	27.60	-2	2,818	-0.07%
2024/02/22	0	0.00	2	28.15	28.10	-2	3,023	-0.07%
2024/02/21	3	28.18	0	0.00	28.30	3	3,257	0.09%
2024/02/19	0	0.00	1	28.50	28.55	-1	3,386	-0.03%
2024/02/15	2	28.10	0	0.00	27.95	2	3,457	0.06%
2024/02/02	1	27.70	1	27.35	27.30	0	3,436	0.00%
2024/01/29	1	27.80	0	0.00	27.90	1	3,436	0.03%
2024/01/24	1	29.05	3	28.83	28.60	-2	3,445	-0.06%
2024/01/23	3	28.85	1	28.80	28.90	2	3,396	0.06%
2024/01/19	1	27.80	0	0.00	27.80	1	3,231	0.03%
2024/01/17	0	0.00	1	27.40	27.05	-1	3,149	-0.03%
2024/01/15	0	0.00	4	27.00	27.00	-4	3,057	-0.13%
2024/01/10	0	0.00	52	25.77	25.80	-52	3,032	-1.71%
2024/01/08	1	26.65	0	0.00	26.65	1	3,014	0.03%
2024/01/04	4	26.72	0	0.00	26.60	4	3,007	0.13%
2023/12/29	2	27.30	0	0.00	27.45	2	2,990	0.07%
2023/12/28	0	0.00	2	27.40	27.35	-2	2,983	-0.07%
2023/12/26	0	0.00	1	27.70	28.00	-1	2,961	-0.03%
2023/12/22	1	27.50	0	0.00	27.50	1	2,938	0.03%
2023/12/20	10	28.25	0	0.00	28.00	10	2,909	0.34%
2023/12/19	7	27.92	0	0.00	27.75	7	2,896	0.24%
2023/12/15	15	29.40	26	29.93	29.10	-11	2,830	-0.39%
2023/12/14	36	30.62	4	30.65	31.10	32	2,676	1.20%
2023/12/13	3	28.68	0	0.00	28.30	3	2,368	0.13%
2023/12/11	8	29.03	2	29.05	28.80	6	2,332	0.26%
2023/12/08	0	0.00	2	29.40	28.95	-2	2,330	-0.09%
2023/12/07	6	29.29	1	29.30	28.75	5	2,312	0.22%
2023/12/06	7	29.20	0	0.00	29.40	7	2,286	0.31%
2023/12/05	3	28.80	1	28.95	29.05	2	2,263	0.09%
2023/12/04	10	29.60	0	0.00	29.20	10	2,237	0.45%
2023/11/30	19	31.26	22	30.94	30.25	-3	2,161	-0.14%
2023/11/29	15	29.86	1	30.00	30.05	14	2,000	0.70%
2023/11/28	5	29.50	10	29.35	30.00	-5	1,963	-0.25%
2023/11/27	14	30.39	9	29.72	29.55	5	1,853	0.27%
2023/11/24	20	29.30	20	30.16	31.55	0	1,520	0.00%
2023/11/22	0	0.00	1	29.55	29.35	-1	1,313	-0.08%
2023/11/21	17	29.34	21	30.23	29.35	-4	1,201	-0.33%
2023/11/20	4	27.81	6	28.92	29.35	-2	985	-0.20%
2023/11/17	3	26.17	1	26.15	26.70	2	739	0.27%
2023/11/08	1	23.65	0	0.00	24.00	1	518	0.19%
2023/11/06	0	0.00	1	23.40	23.45	-1	506	-0.20%
2023/11/03	2	23.53	1	23.30	23.40	1	515	0.19%
2023/10/03	1	23.00	0	0.00	22.95	1	524	0.19%
2023/09/04	0	0.00	1	23.35	23.50	-1	707	-0.14%
2023/09/01	0	0.00	2	23.88	23.50	-2	701	-0.29%
2023/08/31	1	22.90	0	0.00	23.00	1	656	0.15%
2023/07/17	0	22.00	0	0.00	21.80	0	1,058	0.00%
2023/06/29	1	23.40	0	0.00	23.60	1	1,390	0.07%
2023/06/15	0	0.00	8	24.24	24.95	-8	1,265	-0.63%
2023/06/14	0	0.00	1	23.70	23.50	-1	1,209	-0.08%
2023/06/09	1	23.60	0	0.00	23.30	1	1,193	0.08%
2023/05/16	0	0.00	1	22.65	22.80	-1	1,077	-0.09%
2023/05/10	1	22.50	0	0.00	22.50	1	1,058	0.09%
2023/05/05	11	23.66	12	24.00	24.35	-1	924	-0.11%
2023/05/04	0	0.00	1	22.60	22.55	-1	806	-0.12%
2023/05/02	1	22.50	0	0.00	22.90	1	798	0.13%
2023/04/28	1	23.65	22	23.41	22.85	-21	774	-2.71%
2023/04/25	0	0.00	2	21.95	21.05	-2	697	-0.29%
2023/04/19	1	23.95	0	0.00	23.05	1	666	0.15%
2023/04/14	1	23.70	0	0.00	24.10	1	604	0.17%
2023/04/12	1	21.05	1	21.20	22.15	0	410	0.00%
2023/04/11	1	20.30	12.2	20.58	20.85	-11.2	354	-3.16%
2023/04/10	5	20.20	0	0.00	20.25	5	311	1.60%
2023/04/07	1	18.60	0	0.00	18.60	1	256	0.39%
2023/03/31	1	18.65	1	18.80	18.60	0	254	0.00%
2023/03/23	1	18.35	0	0.00	18.35	1	253	0.39%
2023/03/13	1	18.00	0	0.00	18.00	1	315	0.32%
2023/02/17	1	17.70	0	0.00	17.60	1	318	0.31%
2023/02/09	1	17.45	0	0.00	17.45	1	331	0.30%
2023/01/13	1	16.35	0	0.00	16.15	1	356	0.28%
2023/01/12	0	0.00	1	16.65	16.50	-1	356	-0.28%
2023/01/05	1	16.50	0	0.00	16.35	1	350	0.29%
2022/12/29	0	0.00	1	16.20	16.15	-1	371	-0.27%
2022/12/19	1	16.60	0	0.00	16.80	1	464	0.22%
2022/12/14	1	17.25	1	17.40	17.40	0	457	0.00%
2022/12/09	0	0.00	1	17.35	17.80	-1	436	-0.23%
2022/12/08	0	0.00	1	17.45	17.50	-1	421	-0.24%
2022/12/07	2	16.83	1	16.95	16.80	1	414	0.24%
2022/12/06	1	17.60	0	0.00	17.20	1	408	0.24%
2022/12/02	1	16.95	0	0.00	17.30	1	388	0.26%
2022/12/01	0	0.00	8	16.34	17.20	-8	374	-2.14%
2022/11/30	2	16.08	0	0.00	16.00	2	353	0.57%
2022/11/29	5	16.16	1	15.45	16.20	4	350	1.14%
2022/11/11	1	15.40	1	15.65	15.00	0	337	0.00%
2022/11/03	1	14.20	0	0.00	14.50	1	314	0.32%
2022/10/27	0	0.00	1	14.45	14.45	-1	282	-0.35%
2022/10/17	0	0.00	1	12.85	13.05	-1	269	-0.37%
2022/10/13	1	13.25	0	0.00	12.30	1	269	0.37%
2022/10/05	1	15.30	0	0.00	14.90	1	252	0.40%
2022/10/04	1	15.80	0	0.00	15.25	1	244	0.41%
2022/10/03	0	0.00	2	14.18	15.00	-2	221	-0.90%
2022/09/29	1	13.50	0	0.00	13.55	1	201	0.50%
2022/09/26	2	14.38	0	0.00	14.35	2	196	1.02%
2022/09/12	2	16.85	0	0.00	16.85	2	209	0.96%
2022/09/07	1	15.85	0	0.00	16.35	1	216	0.46%
2022/08/26	1	18.15	0	0.00	18.15	1	226	0.44%
2022/08/01	1	17.90	0	0.00	18.10	1	235	0.42%
2022/07/12	0.7	16.70	0	0.00	16.35	0.7	269	0.26%
2022/06/21	0	19.50	0	0.00	19.50	0	278	0.00%
2022/06/16	0.2	20.75	0	0.00	20.25	0.2	291	0.07%
2022/06/02	1.1	23.11	0	0.00	23.20	1.1	321	0.33%
2022/06/01	0	23.10	0	0.00	23.10	0	330	0.00%
2022/05/30	1	22.60	0	0.00	22.60	1	342	0.29%
2022/05/26	0	21.90	0	0.00	21.90	0	347	0.01%
2022/05/11	0	0.00	2	21.50	21.20	-2	464	-0.43%
2022/05/05	1	23.05	5	23.33	23.00	-4	486	-0.82%
2022/04/25	2	21.80	0	0.00	21.80	2	622	0.32%
2022/04/20	3	23.10	0	0.00	23.10	3	683	0.44%
2022/04/12	0	0.00	2	24.00	24.00	-2	1,093	-0.18%
2022/04/11	0	0.00	1	24.15	24.00	-1	1,212	-0.08%
2022/04/08	3	24.80	0	0.00	24.80	3	1,321	0.23%
2022/04/06	1	25.15	0	0.00	25.15	1	1,393	0.07%
2022/04/01	1	25.50	0	0.00	25.40	1	1,407	0.07%
2022/03/24	1	27.05	0	0.00	27.00	1	1,542	0.06%
2022/03/21	1	26.40	0	0.00	26.40	1	1,936	0.05%
2022/03/18	1	26.50	0	0.00	26.55	1	1,986	0.05%
2022/03/04	2	27.58	0	0.00	27.55	2	2,336	0.09%
2022/03/02	1	28.20	0	0.00	28.20	1	2,354	0.04%
2022/01/26	2	27.63	2	27.65	27.50	0	2,472	0.00%
2022/01/25	1	28.00	1	27.85	27.65	0	2,483	0.00%
2022/01/24	1	28.30	0	0.00	28.00	1	2,485	0.04%
2022/01/20	0.2	29.50	0	0.00	29.35	0.2	2,503	0.01%
2022/01/19	1	29.60	0	0.00	29.45	1	2,508	0.04%
2022/01/17	0	0.00	30	29.17	29.35	-30	2,413	-1.24%
2022/01/14	1	29.45	0	0.00	29.20	1	2,401	0.04%
2022/01/13	0	0.00	1	30.05	30.00	-1	2,390	-0.04%
2022/01/11	31	28.97	2	29.63	28.80	29	2,310	1.26%
2022/01/06	4	31.34	0	0.00	31.60	4	2,197	0.18%
2022/01/05	1	31.05	0	0.00	31.60	1	2,078	0.05%
2022/01/04	10	29.95	10	31.45	30.80	0	1,959	0.00%
2022/01/03	2	30.75	0	0.00	30.15	2	1,846	0.11%
2021/12/29	0	0.00	3	29.60	29.70	-3	1,691	-0.18%
2021/12/16	1	30.55	1	29.55	29.80	0	1,572	0.00%
2021/12/14	1	28.30	0	0.00	27.90	1	1,224	0.08%
2021/12/09	0	0.00	2	27.85	27.20	-2	1,179	-0.17%
2021/12/06	2	27.55	0	0.00	28.30	2	1,071	0.19%
2021/12/02	2	27.75	2	27.40	27.10	0	1,050	0.00%
2021/12/01	2	27.78	0	0.00	27.10	2	965	0.21%
2021/11/19	2	26.05	0	0.00	26.15	2	1,103	0.18%
2021/11/11	0	0.00	1	25.15	25.00	-1	1,653	-0.06%
2021/11/10	0	0.00	2	25.13	25.10	-2	1,674	-0.12%
2021/11/04	0	0.00	2	25.50	25.40	-2	1,759	-0.11%
2021/11/02	0	0.00	11	24.82	24.80	-11	1,807	-0.61%
2021/11/01	0	0.00	24	25.71	25.75	-24	1,826	-1.31%
2021/10/29	2	24.95	0	0.00	25.05	2	1,842	0.11%
2021/10/28	22	25.19	0	0.00	25.00	22	1,854	1.19%
2021/10/27	3	25.00	0	0.00	25.00	3	1,880	0.16%
2021/10/26	8	24.38	0	0.00	24.15	8	1,909	0.42%
2021/10/25	5	24.35	0	0.00	24.35	5	1,952	0.26%
2021/10/01	0	0.00	2	25.00	23.90	-2	3,759	-0.05%
2021/09/27	2	26.70	0	0.00	26.45	2	4,319	0.05%
2021/09/03	0	0.00	2	28.95	28.95	-2	5,429	-0.04%
2021/09/02	4	30.00	2	29.55	28.65	2	5,414	0.04%
2021/08/26	1	29.90	1	29.70	29.60	0	5,223	0.00%
2021/08/24	0	0.00	4	29.00	28.30	-4	5,105	-0.08%
2021/08/23	1	28.30	2	29.08	29.35	-1	5,066	-0.02%
2021/08/20	3	26.70	2	27.50	26.85	1	4,939	0.02%
2021/08/12	1	28.40	0	0.00	28.35	1	4,612	0.02%
2021/08/06	3	30.85	0	0.00	30.85	3	4,657	0.06%
2021/08/04	0	0.00	20	30.00	30.05	-20	4,713	-0.42%
2021/08/03	8	29.85	0	0.00	29.90	8	4,758	0.17%
2021/07/30	3	30.10	0	0.00	30.10	3	4,762	0.06%
2021/07/29	4	30.58	0	0.00	30.70	4	4,761	0.08%
2021/07/28	5	30.50	0	0.00	30.30	5	4,754	0.11%
2021/07/27	0	0.00	4	33.31	32.80	-4	4,728	-0.08%
2021/07/26	2	33.73	5	34.25	36.10	-3	4,616	-0.06%
2021/07/23	1	33.20	0	0.00	32.90	1	4,673	0.02%
2021/07/22	0	0.00	5	33.90	32.70	-5	4,646	-0.11%
2021/07/21	0	0.00	1	32.35	32.75	-1	4,401	-0.02%
2021/07/19	0	0.00	3	30.60	31.45	-3	4,328	-0.07%
2021/07/14	0	0.00	13	30.40	30.30	-13	4,629	-0.28%
2021/07/13	5	33.00	17	31.92	31.95	-12	4,692	-0.26%
2021/07/12	30	33.23	25	33.65	33.10	5	4,647	0.11%
2021/07/09	5	33.48	0	0.00	32.75	5	4,531	0.11%
2021/07/08	21	32.25	0	0.00	32.30	21	4,599	0.46%
2021/07/07	33	32.32	43	33.68	32.70	-10	4,717	-0.21%
2021/07/06	31	29.85	45	31.28	32.25	-14	4,541	-0.31%
2021/07/05	15	29.87	6	29.75	29.75	9	4,776	0.19%
2021/07/02	25	29.27	2	30.20	29.25	23	5,060	0.45%
2021/07/01	2	30.65	0	0.00	29.70	2	5,316	0.04%
2021/06/30	2	31.13	21	30.87	32.25	-19	5,191	-0.37%
2021/06/29	0	0.00	28	28.73	29.35	-28	4,807	-0.58%
2021/06/28	6	26.70	0	0.00	26.70	6	4,649	0.13%
2021/06/25	6	25.88	0	0.00	25.80	6	4,651	0.13%
2021/06/24	36	25.73	0	0.00	25.85	36	4,665	0.77%
2021/06/17	1	27.00	0	0.00	27.50	1	5,214	0.02%
2021/06/15	0	0.00	2	28.35	27.80	-2	5,129	-0.04%
2021/05/13	0	0.00	3	23.20	24.65	-3	5,826	-0.05%
2021/05/07	3	30.57	0	0.00	30.55	3	5,705	0.05%
2021/05/04	1	30.50	5	30.60	29.50	-4	5,691	-0.07%
2021/04/29	0	0.00	5	35.33	34.60	-5	5,698	-0.09%
2021/04/28	1	33.70	0	0.00	34.45	1	5,413	0.02%
2021/04/27	0	0.00	50	33.85	33.60	-50	5,419	-0.92%
2021/04/22	36	35.11	106	35.43	32.00	-70	5,604	-1.25%	大賣/
2021/04/21	75	34.93	2	34.40	34.95	73	5,600	1.30%
2021/04/19	0	0.00	1	33.95	33.50	-1	5,816	-0.02%
2021/04/16	0	0.00	1	33.05	32.90	-1	5,897	-0.02%
2021/04/15	1	33.05	1	32.65	32.60	0	6,263	0.00%
2021/04/14	3	31.00	0	0.00	32.75	3	6,238	0.05%
2021/04/13	1	33.45	2	33.95	33.00	-1	6,173	-0.02%
2021/04/12	1	33.20	6	33.67	33.10	-5	6,227	-0.08%
2021/04/09	5	31.58	12	32.87	32.00	-7	6,076	-0.12%
2021/04/08	17	31.18	10	31.04	31.70	7	5,800	0.12%
2021/04/07	3	27.82	5	27.80	28.85	-2	5,687	-0.04%
2021/03/29	0	0.00	5	26.10	26.00	-5	6,172	-0.08%
2021/03/23	8	27.11	3	26.83	26.45	5	6,165	0.08%
2021/03/22	378	27.42	633	27.39	28.65	-255	5,975	-4.27%	大買/大賣/鉅額交易
2021/03/19	10	26.05	0	0.00	26.05	10	5,714	0.17%
2021/03/18	41	26.02	13	26.34	26.00	28	5,770	0.49%
2021/03/17	219	26.18	0	0.00	26.10	219	5,802	3.77%	大買/鉅額交易
2021/03/16	76	26.49	170	26.02	25.85	-94	5,840	-1.61%	大賣/
2021/03/15	94	26.10	0	0.00	26.00	94	5,977	1.57%
2021/03/05	1	26.05	287	26.15	25.70	-286	6,258	-4.57%	大賣/鉅額交易
2021/03/04	165	26.11	90	26.15	25.65	75	6,249	1.20%	大買/
2021/03/03	19	24.71	0	0.00	26.35	19	6,270	0.30%
2021/03/02	23	25.82	0	0.00	25.30	23	6,389	0.36%
2021/02/26	76	25.71	23	25.10	25.85	53	6,879	0.77%
2021/02/25	115	25.95	0	0.00	25.95	115	7,034	1.63%	大買/鉅額交易
2021/02/24	18	27.09	19	26.88	26.50	-1	7,103	-0.01%
2021/02/23	0	0.00	4	26.35	26.30	-4	7,102	-0.06%
2021/02/22	5	27.05	10	26.60	26.45	-5	7,100	-0.07%
2021/02/19	0	0.00	2	26.00	26.00	-2	7,016	-0.03%
2021/02/18	2	25.70	0	0.00	25.90	2	6,987	0.03%
2021/02/04	0	0.00	5	24.45	23.85	-5	6,983	-0.07%
2021/02/02	7	24.03	0	0.00	24.05	7	7,107	0.10%
2021/01/28	0	0.00	3	24.70	24.50	-3	7,265	-0.04%
2021/01/26	0	0.00	1	25.40	25.00	-1	7,601	-0.01%
2021/01/25	11	25.97	0	0.00	25.70	11	7,556	0.15%
2021/01/21	0	0.00	5	24.70	25.05	-5	7,460	-0.07%
2021/01/20	8	25.64	3	24.92	24.90	5	7,464	0.07%
2021/01/19	11	26.87	11	26.79	26.10	0	7,408	0.00%
2021/01/18	5	25.10	5	25.50	25.45	0	7,281	0.00%
2021/01/15	3	26.55	0	0.00	26.05	3	7,267	0.04%
2021/01/14	119	26.42	465	25.89	26.40	-346	7,215	-4.80%	大買/大賣/鉅額交易
2021/01/13	445	26.28	100	26.47	25.60	345	7,113	4.85%	大買/鉅額交易
2021/01/12	0	0.00	5	25.00	25.25	-5	6,845	-0.07%
2021/01/11	7	25.86	0	0.00	25.65	7	6,838	0.10%
2021/01/08	238	25.78	254	26.39	26.65	-16	6,764	-0.24%	大買/大賣/
2021/01/07	8	23.97	15	24.25	24.25	-7	6,493	-0.11%
2021/01/06	25	23.67	3	24.38	23.70	22	7,239	0.30%
2021/01/05	6	25.38	37	25.18	25.00	-31	7,457	-0.42%
2020/12/31	32	23.95	2	24.00	23.70	30	7,283	0.41%
2020/12/30	56	24.45	17	24.61	24.55	39	7,218	0.54%
2020/12/29	0	0.00	14	23.78	23.50	-14	7,028	-0.20%
2020/12/28	10	22.60	1	22.65	22.60	9	6,729	0.13%
2020/12/25	15	23.22	0	0.00	22.30	15	6,908	0.22%
2020/12/17	2	21.98	0	0.00	22.15	2	6,450	0.03%
2020/12/16	0	0.00	10	22.00	22.00	-10	6,449	-0.16%
2020/12/15	10	21.50	0	0.00	21.50	10	6,432	0.16%
2020/12/11	0	0.00	1	21.85	21.30	-1	6,299	-0.02%
2020/12/10	0	0.00	1	22.60	22.30	-1	6,243	-0.02%
2020/12/09	2	23.35	28	22.89	22.75	-26	6,177	-0.42%
2020/12/08	7	22.07	0	0.00	22.00	7	5,965	0.12%
2020/12/04	0	0.00	20	22.55	22.55	-20	5,851	-0.34%
2020/12/03	0	0.00	2	22.70	22.00	-2	5,739	-0.03%
2020/12/02	0	0.00	10	21.90	21.85	-10	5,606	-0.18%
2020/12/01	2	21.90	0	0.00	22.20	2	5,575	0.04%
2020/11/30	1	22.05	1	21.95	21.80	0	5,541	0.00%
2020/11/27	6	22.09	1	22.75	22.25	5	5,477	0.09%
2020/11/26	35	22.43	1	22.70	22.50	34	5,370	0.63%
2020/11/25	20	24.02	2	22.78	22.10	18	5,215	0.35%
2020/11/24	0	0.00	2	23.35	23.35	-2	4,704	-0.04%
2020/11/23	0	0.00	5	20.90	21.25	-5	4,534	-0.11%
2020/11/20	0	0.00	2	20.50	20.10	-2	4,410	-0.05%
2020/11/13	0	0.00	2	18.60	19.00	-2	4,169	-0.05%
2020/11/12	1	18.90	1	18.70	18.60	0	4,142	0.00%
2020/11/11	0	0.00	15	20.05	20.10	-15	4,039	-0.37%
2020/11/10	5	19.80	0	0.00	20.00	5	3,978	0.13%
2020/11/09	5	20.10	20	20.18	20.15	-15	3,899	-0.38%
2020/11/06	33	19.76	0	0.00	19.70	33	3,845	0.86%
2020/11/03	2	19.60	4	19.33	19.60	-2	3,636	-0.05%
2020/11/02	2	18.25	0	0.00	18.25	2	3,382	0.06%
2020/10/27	0	0.00	51	18.91	19.00	-51	3,249	-1.57%
2020/10/26	21	18.90	21	19.45	19.40	0	3,224	0.00%
2020/10/22	0	0.00	9	18.80	18.85	-9	3,131	-0.29%
2020/10/20	20	19.80	10	19.55	19.60	10	3,041	0.33%
2020/10/19	18	19.93	0	0.00	19.70	18	2,988	0.60%
2020/10/16	14	19.89	10	19.95	19.45	4	2,904	0.14%
2020/10/15	22	20.08	2	19.95	19.70	20	2,782	0.72%
2020/10/14	25	19.99	16	20.16	20.30	9	2,646	0.34%
2020/10/13	2	19.25	11	18.78	19.35	-9	1,860	-0.48%
2020/10/12	7	17.64	6	17.63	17.60	1	1,522	0.07%
2020/10/08	0	0.00	4	17.85	17.30	-4	1,454	-0.28%
2020/10/05	0	0.00	1	17.20	17.10	-1	1,429	-0.07%
2020/09/30	5	17.45	2	17.20	17.50	3	1,399	0.21%
2020/09/22	9	16.86	5	17.10	16.75	4	1,191	0.34%
2020/09/18	2	16.30	0	0.00	16.20	2	1,207	0.17%
2020/09/07	2	16.20	0	0.00	16.05	2	1,436	0.14%
2020/08/19	0	0.00	2	17.10	16.55	-2	2,307	-0.09%
2020/08/18	2	17.20	0	0.00	17.00	2	2,317	0.09%
2020/08/14	0	0.00	3	16.90	16.80	-3	2,317	-0.13%
2020/08/12	0	0.00	2	17.00	17.10	-2	2,345	-0.09%
2020/08/11	2	16.90	0	0.00	16.45	2	2,307	0.09%
2020/08/10	5	17.23	0	0.00	16.85	5	2,326	0.21%
2020/08/06	0	0.00	1	16.40	16.45	-1	2,367	-0.04%
2020/07/22	0	0.00	1	16.80	16.65	-1	3,317	-0.03%
2020/07/17	1	16.90	1	16.15	16.15	0	3,368	0.00%
2020/07/10	0	0.00	20	17.05	16.95	-20	3,482	-0.57%
2020/07/09	0	0.00	10	17.35	17.35	-10	3,472	-0.29%
2020/07/02	30	17.05	0	0.00	16.95	30	3,527	0.85%
2020/07/01	0	0.00	4	17.20	17.05	-4	3,529	-0.11%
2020/06/30	2	17.10	0	0.00	17.20	2	3,518	0.06%
2020/06/24	0	0.00	4	17.75	17.35	-4	3,384	-0.12%
2020/06/22	0	0.00	15	17.27	17.45	-15	3,360	-0.45%
2020/06/18	21	17.12	5	17.05	17.25	16	3,348	0.48%
2020/06/17	6	17.27	3	17.23	17.25	3	3,305	0.09%
2020/06/16	0	0.00	10	17.30	17.40	-10	3,305	-0.30%
2020/06/11	5	18.60	0	0.00	17.75	5	3,260	0.15%
2020/06/10	12	18.91	4	18.74	18.75	8	3,210	0.25%
2020/06/08	1	17.80	10	17.90	17.60	-9	2,931	-0.31%
2020/06/05	16	18.07	6	18.05	18.05	10	2,944	0.34%
2020/06/04	0	0.00	1	17.80	18.00	-1	2,835	-0.04%
2020/05/26	1	17.55	0	0.00	17.50	1	2,609	0.04%
2020/05/19	0	0.00	1	16.85	16.95	-1	2,547	-0.04%
2020/05/15	0	0.00	1	17.20	17.05	-1	2,591	-0.04%
2020/05/08	0	0.00	1	17.90	17.70	-1	2,590	-0.04%
2020/05/07	0	0.00	2	18.10	18.30	-2	2,557	-0.08%
2020/05/06	1	18.20	8	18.13	18.05	-7	2,515	-0.28%
2020/05/05	0	0.00	5	18.58	18.40	-5	2,413	-0.21%
2020/05/04	5	17.84	13	18.01	18.15	-8	2,170	-0.37%
2020/04/30	10	16.45	16	16.00	16.50	-6	1,921	-0.31%
2020/04/29	1	15.10	7	15.13	15.00	-6	1,855	-0.32%
2020/04/28	6	15.10	4	15.60	15.10	2	1,865	0.11%
2020/04/23	1	15.05	1	15.20	14.80	0	1,803	0.00%
2020/04/22	1	14.60	1	14.70	15.00	0	1,791	0.00%
2020/04/21	23	14.93	3	14.12	14.10	20	1,796	1.11%
2020/04/17	0	0.00	1	14.25	14.20	-1	1,746	-0.06%
2020/04/16	1	13.95	1	14.40	14.55	0	1,751	0.00%
2020/04/15	1	14.00	0	0.00	14.30	1	1,748	0.06%
2020/04/08	1	12.35	1	13.00	13.75	0	2,069	0.00%
2020/03/24	0	0.00	2	10.35	10.35	-2	3,070	-0.07%
2020/03/11	7	16.00	0	0.00	15.10	7	3,097	0.23%
2020/02/26	0	0.00	20	16.45	16.35	-20	3,203	-0.62%
2020/02/18	0	0.00	12	17.13	16.95	-12	3,074	-0.39%
2020/02/17	20	16.80	0	0.00	16.80	20	3,006	0.67%
2020/02/14	17	16.96	5	16.90	16.95	12	3,006	0.40%
2020/02/13	0	0.00	1	16.65	16.60	-1	2,960	-0.03%
2020/02/12	6	16.45	8	16.36	16.80	-2	2,933	-0.07%
2020/02/11	0	0.00	20	15.70	15.55	-20	2,824	-0.71%
2020/02/06	3	15.65	0	0.00	15.50	3	2,776	0.11%
2020/02/05	20	15.50	0	0.00	15.40	20	2,767	0.72%
2020/01/16	1	17.50	4	17.43	17.30	-3	2,664	-0.11%
2020/01/09	0	0.00	5	17.00	17.05	-5	2,555	-0.20%
2020/01/08	7	16.75	0	0.00	16.65	7	2,542	0.28%
2020/01/07	0	0.00	1	16.60	17.00	-1	2,454	-0.04%
2020/01/06	1	17.75	2	17.53	17.70	-1	2,390	-0.04%
2020/01/03	3	18.22	1	17.85	17.70	2	2,331	0.09%
2020/01/02	0	0.00	2	17.40	17.15	-2	2,210	-0.09%
2019/12/31	0	0.00	3	17.65	17.35	-3	2,213	-0.14%
2019/12/30	12	17.65	5	17.77	17.85	7	2,146	0.33%
2019/12/27	2	17.60	1	17.65	17.35	1	2,095	0.05%
2019/12/26	9	17.50	9	17.63	17.70	0	2,024	0.00%
2019/12/25	1	16.30	1	16.85	16.90	0	1,955	0.00%
2019/12/24	6	16.62	4	16.58	16.45	2	1,930	0.10%
2019/12/23	7	16.56	5	17.00	16.25	2	1,878	0.11%
2019/12/20	0	0.00	10	17.30	17.30	-10	1,707	-0.59%
2019/12/04	2	15.00	0	0.00	14.90	2	1,372	0.15%
2019/12/03	2	14.90	3	14.87	15.15	-1	1,287	-0.08%
2019/11/26	1	13.90	0	0.00	13.90	1	1,404	0.07%
2019/11/05	0	0.00	18	14.70	14.55	-18	1,406	-1.28%
2019/11/01	0	0.00	2	14.85	14.70	-2	1,413	-0.14%
2019/10/31	1	14.90	40	14.85	14.85	-39	1,418	-2.75%
2019/10/22	0	0.00	2	14.90	14.90	-2	1,529	-0.13%
2019/10/21	7	15.07	125	14.91	15.00	-118	1,513	-7.80%	大賣/鉅額交易
2019/10/01	0	0.00	8	15.64	15.55	-8	1,499	-0.53%
2019/09/27	2	15.10	2	14.85	15.15	0	1,370	0.00%
2019/09/26	2	14.95	0	0.00	14.70	2	1,333	0.15%
2019/09/18	2	14.65	0	0.00	14.65	2	1,250	0.16%
2019/09/17	4	15.13	0	0.00	14.90	4	1,241	0.32%
2019/09/16	1	14.85	0	0.00	14.90	1	1,202	0.08%
2019/09/06	121	15.19	0	0.00	14.80	121	1,208	10.02%	大買/鉅額交易
2019/09/04	0	0.00	20	14.85	14.40	-20	1,140	-1.75%
2019/08/28	1	13.10	1	13.15	13.15	0	966	0.00%
2019/08/21	0	0.00	10	13.26	13.35	-10	977	-1.02%
2019/08/15	10	12.90	0	0.00	13.00	10	977	1.02%
2019/08/05	20	13.80	0	0.00	13.75	20	1,038	1.93%
2019/07/26	0	0.00	20	14.60	14.65	-20	994	-2.01%
2019/07/12	20	14.10	0	0.00	14.10	20	976	2.05%
2019/07/05	3	15.33	43	15.16	15.25	-40	1,035	-3.86%
2019/07/04	0	0.00	5	14.95	14.95	-5	914	-0.55%
2019/07/03	0	0.00	20	13.20	13.60	-20	922	-2.17%
2019/06/12	0	0.00	20	13.25	13.05	-20	951	-2.10%
2019/06/06	20	12.80	0	0.00	12.45	20	960	2.08%
2019/05/31	0	0.00	20	13.25	13.20	-20	971	-2.06%
2019/05/28	0	0.00	1	12.90	12.90	-1	1,006	-0.10%
2019/05/27	20	12.80	0	0.00	12.80	20	1,025	1.95%
2019/05/21	0	0.00	20	13.30	13.55	-20	1,121	-1.78%
2019/05/20	20	12.92	0	0.00	12.90	20	1,126	1.78%
2019/05/13	20	13.90	0	0.00	13.80	20	1,443	1.39%
2019/05/09	20	14.80	0	0.00	14.30	20	1,447	1.38%
2019/05/08	0	0.00	1	15.35	15.30	-1	1,443	-0.07%
2019/05/06	30	15.78	0	0.00	15.65	30	1,521	1.97%
2019/04/30	30	15.94	0	0.00	15.90	30	1,769	1.70%
2019/04/22	1	17.75	0	0.00	17.65	1	1,815	0.06%
2019/04/08	0	0.00	2	17.60	17.35	-2	1,716	-0.12%
2019/04/01	0	0.00	1	17.20	17.20	-1	1,730	-0.06%
2019/03/27	1	17.15	1	17.05	17.05	0	1,781	0.00%
2019/03/25	0	0.00	1	17.00	17.10	-1	1,834	-0.05%
2019/03/22	2	17.65	1	17.45	17.45	1	1,855	0.05%
2019/03/07	0	0.00	6	17.55	17.50	-6	2,990	-0.20%
2019/03/06	1	18.20	0	0.00	18.00	1	3,020	0.03%
2019/03/05	0	0.00	1	17.90	17.90	-1	3,058	-0.03%
2019/02/26	1	18.70	1	18.40	18.35	0	3,068	0.00%
2019/02/22	10	18.70	0	0.00	18.50	10	3,126	0.32%
2019/02/18	1	18.50	0	0.00	18.35	1	3,352	0.03%
2019/02/14	3	19.20	3	19.40	18.90	0	3,337	0.00%
2019/02/13	1	18.35	6	18.61	19.65	-5	3,288	-0.15%
2019/02/12	0	0.00	6	17.80	17.90	-6	3,162	-0.19%
2019/01/25	20	17.30	20	17.30	17.20	0	3,310	0.00%
2019/01/24	1	17.30	0	0.00	17.10	1	3,337	0.03%
2019/01/23	14	17.23	29	17.45	17.30	-15	3,385	-0.44%
2019/01/22	15	17.47	30	17.55	17.05	-15	3,328	-0.45%
2019/01/21	0	0.00	11	17.35	17.40	-11	3,215	-0.34%
2019/01/17	0	0.00	1	16.05	15.70	-1	3,222	-0.03%
2019/01/11	0	0.00	10	15.80	15.75	-10	3,291	-0.30%
2019/01/09	2	16.13	1	16.65	16.00	1	3,342	0.03%
2019/01/08	10	16.00	0	0.00	15.65	10	3,335	0.30%
2019/01/04	10	15.00	0	0.00	15.40	10	3,442	0.29%
2019/01/03	30	16.35	0	0.00	15.85	30	3,428	0.87%
2018/12/27	0	0.00	20	16.95	16.65	-20	3,523	-0.57%
2018/12/25	25	16.71	0	0.00	16.70	25	3,504	0.71%
2018/12/13	5	18.30	0	0.00	18.40	5	3,418	0.15%
2018/12/10	6	18.47	5	18.20	18.30	1	3,325	0.03%
2018/12/06	5	19.55	20	19.05	19.15	-15	3,245	-0.46%
2018/12/05	21	21.59	0	0.00	21.05	21	3,121	0.67%
2018/12/04	0	0.00	5	20.70	21.30	-5	2,840	-0.18%
2018/11/30	0	0.00	50	17.57	18.00	-50	2,530	-1.98%
2018/11/26	4	15.83	0	0.00	15.80	4	2,395	0.17%
2018/11/23	20	15.85	0	0.00	15.80	20	2,414	0.83%
2018/11/21	21	15.95	0	0.00	16.30	21	2,444	0.86%
2018/11/20	7	17.13	30	16.80	16.05	-23	2,497	-0.92%
2018/11/19	0	0.00	1	16.10	16.70	-1	2,381	-0.04%
2018/11/09	0	0.00	1	16.00	16.25	-1	2,380	-0.04%
2018/11/07	1	15.25	1	15.65	15.95	0	2,430	0.00%
2018/11/02	5	16.60	20	16.15	15.80	-15	2,464	-0.61%
2018/11/01	1	15.00	0	0.00	15.70	1	2,420	0.04%
2018/10/30	10	13.30	0	0.00	13.35	10	2,362	0.42%
2018/10/29	0	0.00	10	13.70	13.60	-10	2,418	-0.41%
2018/10/26	10	13.70	0	0.00	13.35	10	2,478	0.40%
2018/10/25	10	13.30	0	0.00	13.25	10	2,492	0.40%
2018/10/24	10	15.30	0	0.00	14.70	10	2,582	0.39%
2018/10/19	21	15.90	1	15.95	15.90	20	2,987	0.67%
2018/10/15	2	17.00	0	0.00	16.30	2	3,097	0.06%
2018/10/12	5	16.05	0	0.00	16.00	5	3,084	0.16%
2018/09/27	0	0.00	1	22.50	22.50	-1	4,351	-0.02%
2018/09/17	2	25.05	2	24.95	25.00	0	6,649	0.00%
2018/09/12	0	0.00	1	24.30	24.10	-1	7,664	-0.01%
2018/08/28	5	30.00	5	29.10	29.25	0	8,310	0.00%
2018/08/27	1	29.95	0	0.00	29.65	1	8,496	0.01%
2018/08/20	4	28.20	1	27.50	28.60	3	9,712	0.03%
2018/08/16	5	29.45	5	29.75	29.25	0	9,808	0.00%
2018/08/15	5	29.00	5	29.20	28.80	0	9,761	0.00%
2018/08/14	2	29.30	0	0.00	29.95	2	9,805	0.02%
2018/08/13	0	0.00	2	28.85	27.50	-2	9,740	-0.02%
2018/08/10	0	0.00	9	30.65	30.25	-9	9,668	-0.09%
2018/08/07	0	0.00	3	32.73	32.80	-3	9,638	-0.03%
2018/08/06	0	0.00	8	31.93	31.65	-8	9,665	-0.08%
2018/08/03	5	32.13	5	32.40	31.80	0	9,777	0.00%
2018/08/01	5	34.50	5	34.70	34.20	0	10,168	0.00%
2018/07/31	7	33.88	8	34.73	34.75	-1	10,144	-0.01%
2018/07/30	18	36.74	0	0.00	34.50	18	10,077	0.18%
2018/07/27	1	36.90	13	36.88	36.95	-12	9,890	-0.12%
2018/07/26	0	0.00	1	34.00	33.75	-1	9,708	-0.01%
2018/07/23	10	34.60	0	0.00	34.00	10	9,910	0.10%
2018/07/19	1	35.80	0	0.00	35.85	1	9,808	0.01%
2018/07/16	0	0.00	1	37.85	37.80	-1	9,833	-0.01%
2018/07/13	1	39.50	1	38.50	38.40	0	9,873	0.00%
2018/07/12	7	35.01	28	34.79	37.50	-21	9,680	-0.22%
2018/07/11	20	34.48	0	0.00	34.10	20	9,538	0.21%
2018/07/06	12	37.88	2	39.93	38.00	10	9,554	0.10%
2018/07/05	0	0.00	1	39.00	39.00	-1	9,385	-0.01%
2018/07/03	2	41.30	6	42.41	39.25	-4	8,967	-0.04%
2018/07/02	11	39.06	13	40.56	40.70	-2	8,750	-0.02%
2018/06/29	7	41.37	0	0.00	39.70	7	8,364	0.08%
2018/06/28	22	45.24	8	46.70	44.00	14	8,067	0.17%
2018/06/27	25	46.99	35	48.08	45.30	-10	7,838	-0.13%
2018/06/26	25	45.99	10	44.96	44.90	15	7,412	0.20%
2018/06/25	11	43.92	11	44.54	45.95	0	6,866	0.00%
2018/06/22	7	42.09	9	43.10	41.80	-2	6,391	-0.03%
2018/06/21	5	39.50	3	39.40	39.20	2	5,883	0.03%
2018/06/19	0	0.00	5	41.70	41.70	-5	6,063	-0.08%
2018/06/15	2	39.55	0	0.00	39.10	2	6,061	0.03%
2018/06/14	0	0.00	2	38.95	38.40	-2	6,093	-0.03%
2018/06/13	0	0.00	14	37.80	37.80	-14	6,089	-0.23%
2018/06/12	0	0.00	1	39.40	39.05	-1	6,097	-0.02%
2018/06/11	5	39.90	9	38.86	39.20	-4	6,073	-0.07%
2018/06/08	0	0.00	3	36.70	37.30	-3	6,047	-0.05%
2018/06/07	0	0.00	5	38.00	38.20	-5	6,009	-0.08%
2018/06/06	11	40.74	9	41.02	40.00	2	5,947	0.03%
2018/06/05	26	39.53	39	39.47	39.00	-13	5,732	-0.23%
2018/06/04	43	35.87	0	0.00	36.70	43	5,541	0.78%
2018/06/01	10	34.06	20	34.81	33.40	-10	5,811	-0.17%
2018/05/31	4	33.30	0	0.00	33.30	4	5,135	0.08%
2018/05/30	8	30.08	2	30.15	30.30	6	5,155	0.12%
2018/05/28	0	0.00	27	24.83	25.05	-27	4,928	-0.55%
2018/05/25	8	23.23	5	23.60	22.80	3	4,635	0.06%
2018/05/17	0	0.00	2	21.60	21.60	-2	4,493	-0.04%
2018/05/16	0	0.00	1	21.80	21.80	-1	4,525	-0.02%
2018/05/14	5	22.10	5	22.30	22.55	0	4,658	0.00%
2018/05/11	21	23.02	0	0.00	22.10	21	4,725	0.44%
2018/05/10	0	0.00	43	23.95	23.75	-43	4,813	-0.89%
2018/05/09	6	21.71	3	23.13	23.20	3	4,691	0.06%
2018/05/08	0	0.00	2	21.55	21.55	-2	4,614	-0.04%
2018/05/07	3	21.93	20	22.00	22.00	-17	4,636	-0.37%
2018/05/04	0	0.00	1	21.50	21.45	-1	4,616	-0.02%
2018/05/03	5	21.60	0	0.00	21.20	5	4,715	0.11%
2018/05/02	5	22.25	5	22.40	22.00	0	4,749	0.00%
2018/04/30	5	21.95	5	22.10	22.30	0	4,731	0.00%
2018/04/27	2	22.33	1	22.80	22.70	1	4,786	0.02%
2018/04/26	0	0.00	26	21.35	21.00	-26	4,795	-0.54%
2018/04/23	40	23.70	40	24.13	23.40	0	4,962	0.00%
2018/04/20	31	22.84	18	22.89	22.85	13	4,964	0.26%
2018/04/19	30	23.24	28	23.05	23.00	2	5,093	0.04%
2018/04/18	14	22.40	14	22.55	22.75	0	5,255	0.00%
2018/04/17	10	23.40	1	22.50	22.10	9	6,049	0.15%
2018/04/16	31	22.56	31	23.14	23.00	0	6,255	0.00%
2018/04/13	2	22.55	5	22.58	22.85	-3	6,257	-0.05%
2018/03/31	0	0.00	1	21.60	21.50	-1	8,102	-0.01%
2018/03/29	3	21.60	0	0.00	21.50	3	8,243	0.04%
2018/03/26	6	22.33	0	0.00	22.05	6	8,329	0.07%
2018/03/23	14	22.56	4	22.55	22.45	10	8,375	0.12%
2018/03/22	0	0.00	1	23.80	23.35	-1	8,393	-0.01%
2018/03/21	0	0.00	1	23.00	22.80	-1	8,203	-0.01%
2018/03/20	2	22.65	29	22.79	22.70	-27	8,151	-0.33%
2018/03/19	6	22.20	0	0.00	22.15	6	8,082	0.07%
2018/03/16	6	22.68	6	22.94	22.35	0	8,065	0.00%
2018/03/15	2	22.45	2	22.63	22.50	0	8,018	0.00%
2018/03/14	6	22.72	11	22.75	22.40	-5	8,002	-0.06%
2018/03/12	15	22.47	5	22.65	22.15	10	7,957	0.13%
2018/03/08	11	23.42	0	0.00	23.00	11	7,898	0.14%
2018/03/07	49	24.83	7	24.00	23.25	42	7,811	0.54%
2018/03/06	0	0.00	51	24.55	24.55	-51	7,311	-0.70%
2018/03/01	0	0.00	10	21.80	21.90	-10	7,166	-0.14%
2018/02/27	5	21.40	5	21.20	21.10	0	7,129	0.00%
2018/02/23	5	22.25	0	0.00	21.75	5	7,075	0.07%
2018/02/22	4	21.90	4	22.30	21.85	0	7,042	0.00%
2018/02/21	0	0.00	1	22.10	22.20	-1	7,029	-0.01%
2018/02/09	1	21.35	0	0.00	21.10	1	6,974	0.01%
2018/02/08	5	22.60	0	0.00	22.05	5	6,926	0.07%
2018/02/07	0	0.00	10	22.70	22.25	-10	6,868	-0.15%
2018/02/06	21	22.78	2	23.03	21.70	19	6,804	0.28%
2018/02/05	25	23.19	25	23.74	24.10	0	6,666	0.00%
2018/02/02	18	23.31	14	23.78	24.00	4	6,525	0.06%
2018/02/01	10	23.03	10	23.35	22.60	0	6,284	0.00%
2018/01/31	11	22.10	11	22.11	21.80	0	5,982	0.00%
2018/01/30	9	21.87	6	22.40	21.70	3	5,907	0.05%
2018/01/26	17	22.46	10	22.25	22.00	7	5,821	0.12%
2018/01/24	5	23.80	5	24.35	24.50	0	5,726	0.00%
2018/01/23	16	24.61	5	25.25	23.70	11	5,644	0.19%
2018/01/22	16	24.13	18	24.51	25.00	-2	5,489	-0.04%
2018/01/19	10	24.10	10	23.95	24.25	0	5,344	0.00%
2018/01/18	15	24.10	14	24.37	24.40	1	5,293	0.02%
2018/01/17	1	24.20	2	23.98	23.85	-1	5,140	-0.02%
2018/01/16	15	24.12	0	0.00	24.10	15	5,077	0.30%
2018/01/15	20	25.54	1	25.90	25.00	19	4,932	0.39%
2018/01/12	11	25.51	12	25.70	25.45	-1	4,786	-0.02%
2018/01/11	138	25.35	135	25.68	25.30	3	4,505	0.07%	大買/大賣/
2018/01/10	27	23.49	41	24.22	24.05	-14	3,680	-0.38%
2018/01/09	16	24.11	0	0.00	23.20	16	3,420	0.47%
2018/01/05	12	25.06	12	25.36	25.05	0	3,097	0.00%
2018/01/04	140	26.29	145	25.82	26.45	-5	2,809	-0.18%	大買/大賣/
2018/01/03	74	24.02	72	24.89	25.00	2	2,221	0.09%
2018/01/02	8	21.90	7	22.70	22.75	1	1,844	0.05%