九豪 (6127)-富邦-園區券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.50
漲跌
▲0.10
漲幅
+0.39%
成交量
266張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	20	31.10	0	0.00	30.10	20	4,762	0.42%
2021/07/29	10	30.51	0	0.00	30.70	10	4,761	0.21%
2021/07/28	4	30.99	0	0.00	30.30	4	4,754	0.08%
2021/07/27	45	33.25	0	0.00	32.80	45	4,728	0.95%
2021/07/26	0	0.00	65	34.80	36.10	-65	4,616	-1.41%
2021/07/23	4	32.98	0	0.00	32.90	4	4,673	0.09%
2021/07/22	9	33.95	19	33.92	32.70	-10	4,646	-0.22%
2021/07/21	2	32.50	7	31.64	32.75	-5	4,401	-0.11%
2021/07/20	1	31.10	13	31.33	30.50	-12	4,301	-0.28%
2021/07/16	1	31.70	0	0.00	31.20	1	4,467	0.02%
2021/07/15	3	30.70	0	0.00	30.80	3	4,522	0.07%
2021/07/14	3	31.08	2	30.75	30.30	1	4,629	0.02%
2021/07/13	25	33.73	0	0.00	31.95	25	4,692	0.53%
2021/07/12	20	33.34	51	33.55	33.10	-31	4,647	-0.67%
2021/07/09	6	32.29	10	32.68	32.75	-4	4,531	-0.09%
2021/07/08	0	0.00	3	32.53	32.30	-3	4,599	-0.07%
2021/07/07	37	33.42	14	33.84	32.70	23	4,717	0.49%
2021/07/05	20	29.80	5	30.00	29.75	15	4,776	0.31%
2021/07/02	6	29.75	0	0.00	29.25	6	5,060	0.12%
2021/07/01	12	31.84	12	30.22	29.70	0	5,316	0.00%
2021/06/30	10	31.26	32	31.98	32.25	-22	5,191	-0.42%
2021/06/29	2	28.65	1	29.05	29.35	1	4,807	0.02%
2021/06/23	0	0.00	2	25.35	25.55	-2	4,720	-0.04%
2021/06/18	5	27.50	5	27.25	27.00	0	4,924	0.00%
2021/06/17	1	27.75	0	0.00	27.50	1	5,214	0.02%
2021/06/16	6	26.50	3	26.93	26.25	3	5,177	0.06%
2021/06/15	1	28.20	0	0.00	27.80	1	5,129	0.02%
2021/06/09	0	0.00	2	26.05	25.75	-2	5,145	-0.04%
2021/05/26	0	0.00	3	25.60	26.10	-3	5,431	-0.06%
2021/05/25	5	26.48	0	0.00	25.70	5	5,471	0.09%
2021/05/21	0	0.00	1	24.00	24.00	-1	5,637	-0.02%
2021/05/20	1	23.45	0	0.00	23.10	1	5,732	0.02%
2021/05/18	1	23.55	6	23.74	24.20	-5	5,835	-0.09%
2021/05/17	5	22.25	7	23.26	22.25	-2	5,881	-0.03%
2021/05/13	3	24.42	0	0.00	24.65	3	5,826	0.05%
2021/05/12	0	0.00	7	26.71	24.40	-7	5,798	-0.12%
2021/05/10	1	30.00	0	0.00	29.95	1	5,692	0.02%
2021/05/07	0	0.00	4	30.50	30.55	-4	5,705	-0.07%
2021/05/05	10	29.50	0	0.00	29.40	10	5,672	0.18%
2021/05/04	0	0.00	20	30.44	29.50	-20	5,691	-0.35%
2021/05/03	9	33.43	0	0.00	31.85	9	5,740	0.16%
2021/04/29	3	35.25	1	35.00	34.60	2	5,698	0.04%
2021/04/28	0	0.00	1	34.10	34.45	-1	5,413	-0.02%
2021/04/26	0	0.00	1	33.45	34.15	-1	5,582	-0.02%
2021/04/23	0	0.00	5	33.60	33.30	-5	5,565	-0.09%
2021/04/22	2	35.25	0	0.00	32.00	2	5,604	0.04%
2021/04/21	1	34.10	5	34.14	34.95	-4	5,600	-0.07%
2021/04/20	9	34.00	26	34.77	34.05	-17	5,842	-0.29%
2021/04/19	5	33.82	1	34.00	33.50	4	5,816	0.07%
2021/04/16	5	32.45	1	32.20	32.90	4	5,897	0.07%
2021/04/15	2	32.73	2	32.35	32.60	0	6,263	0.00%
2021/04/14	26	32.16	13	33.70	32.75	13	6,238	0.21%
2021/04/13	2	34.53	1	34.10	33.00	1	6,173	0.02%
2021/04/12	0	0.00	2.1	33.95	33.10	-2.1	6,227	-0.03%
2021/04/09	2	31.33	5	31.95	32.00	-3	6,076	-0.05%
2021/04/08	8	30.82	3	30.85	31.70	5	5,800	0.09%
2021/04/07	67	28.84	10	28.49	28.85	57	5,687	1.00%
2021/03/30	21	26.09	16	26.35	26.00	5	6,172	0.08%
2021/03/29	0	0.00	1	26.05	26.00	-1	6,172	-0.02%
2021/03/26	0	0.00	5	26.50	26.25	-5	6,175	-0.08%
2021/03/24	20	26.60	0	0.00	26.45	20	6,184	0.32%
2021/03/23	7	27.71	11	27.52	26.45	-4	6,165	-0.06%
2021/03/22	37.1	27.94	28	27.32	28.65	9.1	5,975	0.15%
2021/03/16	5	26.45	3	26.18	25.85	2	5,840	0.03%
2021/03/15	4	26.23	4	26.00	26.00	0	5,977	0.00%
2021/03/12	0	0.00	1	26.10	25.70	-1	5,984	-0.02%
2021/03/11	6	26.07	3	25.95	25.70	3	6,045	0.05%
2021/03/09	1	24.60	0	0.00	25.05	1	6,218	0.02%
2021/03/08	1	25.20	0	0.00	25.25	1	6,231	0.02%
2021/03/05	17	25.70	60	25.87	25.70	-43	6,258	-0.69%
2021/03/04	0	0.00	1	26.30	25.65	-1	6,249	-0.02%
2021/03/03	1	24.75	1	25.90	26.35	0	6,270	0.00%
2021/03/02	1	25.30	0	0.00	25.30	1	6,389	0.02%
2021/02/25	0	0.00	8	26.22	25.95	-8	7,034	-0.11%
2021/02/24	14	26.80	1	27.05	26.50	13	7,103	0.18%
2021/02/23	2	26.60	7	26.40	26.30	-5	7,102	-0.07%
2021/02/22	1	26.85	4	26.40	26.45	-3	7,100	-0.04%
2021/02/19	20	25.65	1	25.70	26.00	19	7,016	0.27%
2021/02/18	23	25.86	1	25.60	25.90	22	6,987	0.31%
2021/02/17	3	24.82	9	25.51	25.60	-6	6,908	-0.09%
2021/02/05	1	23.85	0	0.00	23.80	1	6,860	0.01%
2021/02/02	3	24.07	2	24.05	24.05	1	7,107	0.01%
2021/01/29	17	24.05	19	24.75	23.50	-2	7,266	-0.03%
2021/01/27	17	25.20	17	25.25	25.20	0	7,383	0.00%
2021/01/26	6	25.61	0	0.00	25.00	6	7,601	0.08%
2021/01/25	1	25.70	7	25.33	25.70	-6	7,556	-0.08%
2021/01/22	7	25.14	0	0.00	25.00	7	7,476	0.09%
2021/01/21	20	25.09	20	25.20	25.05	0	7,460	0.00%
2021/01/20	6	25.36	2	25.00	24.90	4	7,464	0.05%
2021/01/19	4	26.23	4	27.13	26.10	0	7,408	0.00%
2021/01/18	1	25.45	0	0.00	25.45	1	7,281	0.01%
2021/01/14	7	26.61	2	26.38	26.40	5	7,215	0.07%
2021/01/13	1	26.00	1	26.50	25.60	0	7,113	0.00%
2021/01/12	1	25.05	2	24.60	25.25	-1	6,845	-0.01%
2021/01/11	2	25.73	0	0.00	25.65	2	6,838	0.03%
2021/01/08	6	25.45	13	25.50	26.65	-7	6,764	-0.10%
2021/01/07	20	24.25	19	23.99	24.25	1	6,493	0.02%
2021/01/06	0	0.00	2	23.45	23.70	-2	7,239	-0.03%
2021/01/05	3	25.40	2	25.43	25.00	1	7,457	0.01%
2021/01/04	0	0.00	5	23.75	24.00	-5	7,256	-0.07%
2020/12/31	2	23.83	0	0.00	23.70	2	7,283	0.03%
2020/12/30	1	24.60	2	24.43	24.55	-1	7,218	-0.01%
2020/12/29	30	23.96	1	24.00	23.50	29	7,028	0.41%
2020/12/28	1	22.45	0	0.00	22.60	1	6,729	0.01%
2020/12/25	1	23.80	6	23.12	22.30	-5	6,908	-0.07%
2020/12/24	3	22.95	4	23.35	23.35	-1	6,631	-0.02%
2020/12/21	2	21.10	0	0.00	21.50	2	6,434	0.03%
2020/12/18	0	0.00	5	22.85	21.80	-5	6,426	-0.08%
2020/12/16	0	0.00	2	22.10	22.00	-2	6,449	-0.03%
2020/12/15	4	21.94	0	0.00	21.50	4	6,432	0.06%
2020/12/14	4	22.44	17	22.00	22.55	-13	6,372	-0.20%
2020/12/11	4	22.33	2	22.25	21.30	2	6,299	0.03%
2020/12/10	22	22.61	23	22.73	22.30	-1	6,243	-0.02%
2020/12/09	22	22.80	8	22.86	22.75	14	6,177	0.23%
2020/12/08	1	22.25	0	0.00	22.00	1	5,965	0.02%
2020/12/04	1	22.55	1	22.45	22.55	0	5,851	0.00%
2020/12/03	20	22.45	20	22.10	22.00	0	5,739	0.00%
2020/12/01	1	21.90	0	0.00	22.20	1	5,575	0.02%
2020/11/27	6	22.54	1	22.65	22.25	5	5,477	0.09%
2020/11/26	0	0.00	2	22.40	22.50	-2	5,370	-0.04%
2020/11/25	12	23.18	28	23.01	22.10	-16	5,215	-0.31%
2020/11/23	25	20.94	2	20.50	21.25	23	4,534	0.51%
2020/11/20	3	20.25	6	20.51	20.10	-3	4,410	-0.07%
2020/11/13	1	19.10	0	0.00	19.00	1	4,169	0.02%
2020/11/12	0	0.00	1	19.25	18.60	-1	4,142	-0.02%
2020/11/11	2	20.25	2	20.30	20.10	0	4,039	0.00%
2020/11/10	6	20.38	7	20.31	20.00	-1	3,978	-0.03%
2020/11/09	2	20.08	1	20.10	20.15	1	3,899	0.03%
2020/11/04	0	0.00	2	19.60	19.55	-2	3,770	-0.05%
2020/11/03	2	19.65	1	19.60	19.60	1	3,636	0.03%
2020/10/30	0	0.00	1	19.15	18.50	-1	3,380	-0.03%
2020/10/29	1	18.95	0	0.00	18.90	1	3,321	0.03%
2020/10/26	2	18.90	1	18.95	19.40	1	3,224	0.03%
2020/10/23	0	0.00	13	18.59	18.60	-13	3,148	-0.41%
2020/10/22	1	19.50	4	18.85	18.85	-3	3,131	-0.10%
2020/10/21	23	19.26	31	19.75	19.25	-8	3,089	-0.26%
2020/10/20	4	19.79	4	19.60	19.60	0	3,041	0.00%
2020/10/19	3	19.70	2	19.55	19.70	1	2,988	0.03%
2020/10/16	6	20.03	8	19.97	19.45	-2	2,904	-0.07%
2020/10/15	1	19.90	6	19.85	19.70	-5	2,782	-0.18%
2020/10/14	41	20.15	13	20.47	20.30	28	2,646	1.06%
2020/10/13	6	18.78	9	19.01	19.35	-3	1,860	-0.16%
2020/10/12	1	17.70	1	17.70	17.60	0	1,522	0.00%
2020/10/08	25	17.30	26	17.51	17.30	-1	1,454	-0.07%
2020/10/06	4	17.30	3	17.40	17.40	1	1,447	0.07%
2020/09/30	13	17.52	4	16.60	17.50	9	1,399	0.64%
2020/08/17	0	0.00	2	17.10	17.20	-2	2,334	-0.09%
2020/08/12	26	17.10	26	16.75	17.10	0	2,345	0.00%
2020/08/11	0	0.00	2	16.70	16.45	-2	2,307	-0.09%
2020/07/31	0	0.00	2	15.95	15.95	-2	2,525	-0.08%
2020/07/27	0	0.00	1	16.10	16.00	-1	3,241	-0.03%
2020/07/24	1	16.35	1	16.60	16.30	0	3,240	0.00%
2020/07/23	1	16.70	0	0.00	16.65	1	3,297	0.03%
2020/07/06	0	0.00	11	17.40	17.65	-11	3,497	-0.31%
2020/07/02	0	0.00	1	17.05	16.95	-1	3,527	-0.03%
2020/07/01	0	0.00	7	17.10	17.05	-7	3,529	-0.20%
2020/06/30	0	0.00	2	17.35	17.20	-2	3,518	-0.06%
2020/06/29	5	17.07	0	0.00	17.05	5	3,394	0.15%
2020/06/24	1	17.50	0	0.00	17.35	1	3,384	0.03%
2020/06/23	3	17.55	2	17.65	17.60	1	3,385	0.03%
2020/06/22	25	17.20	25	17.40	17.45	0	3,360	0.00%
2020/06/19	0	0.00	21	17.64	17.20	-21	3,363	-0.62%
2020/06/17	2	17.05	0	0.00	17.25	2	3,305	0.06%
2020/06/15	21	17.39	0	0.00	17.00	21	3,282	0.64%
2020/06/10	25	18.75	13	18.73	18.75	12	3,210	0.37%
2020/06/09	0	0.00	1	18.10	18.10	-1	2,978	-0.03%
2020/06/08	4	17.91	9	17.82	17.60	-5	2,931	-0.17%
2020/06/05	3	17.95	4	18.06	18.05	-1	2,944	-0.03%
2020/06/04	1	17.95	1	17.50	18.00	0	2,835	0.00%
2020/05/22	1	16.90	0	0.00	16.75	1	2,553	0.04%
2020/05/21	6	17.40	0	0.00	17.45	6	2,557	0.23%
2020/05/18	2	16.85	0	0.00	16.60	2	2,538	0.08%
2020/05/14	24	17.35	24	17.70	17.25	0	2,571	0.00%
2020/05/11	5	17.60	0	0.00	17.60	5	2,619	0.19%
2020/05/08	24	17.77	23	18.50	17.70	1	2,590	0.04%
2020/05/05	2	18.20	0	0.00	18.40	2	2,413	0.08%
2020/04/30	0	0.00	2	16.50	16.50	-2	1,921	-0.10%
2020/04/28	29	15.10	29	15.10	15.10	0	1,865	0.00%
2020/04/22	0	0.00	5	14.97	15.00	-5	1,791	-0.28%
2020/04/21	5	15.00	0	0.00	14.10	5	1,796	0.28%
2020/04/15	0	0.00	2	14.80	14.30	-2	1,748	-0.11%
2020/04/13	0	0.00	2	13.65	13.50	-2	1,849	-0.11%
2020/04/09	2	14.05	0	0.00	13.45	2	2,076	0.10%
2020/04/08	7	12.87	5	13.05	13.75	2	2,069	0.10%
2020/04/07	0	0.00	6	12.55	12.55	-6	2,086	-0.29%
2020/03/30	0	0.00	5	10.55	10.75	-5	2,491	-0.20%
2020/03/13	2	12.65	0	0.00	13.05	2	3,087	0.06%
2020/02/25	0	0.00	2	16.90	16.80	-2	3,184	-0.06%
2020/02/19	1	17.15	1	17.15	17.15	0	3,094	0.00%
2020/02/18	11	17.64	9	17.11	16.95	2	3,074	0.07%
2020/02/14	26	16.95	26	16.80	16.95	0	3,006	0.00%
2020/02/12	1	16.55	1	16.55	16.80	0	2,933	0.00%
2020/02/11	5	16.00	5	15.67	15.55	0	2,824	0.00%
2020/02/07	4	15.50	4	15.60	15.50	0	2,795	0.00%
2020/01/31	0	0.00	12	14.75	15.05	-12	2,701	-0.44%
2020/01/17	0	0.00	1	17.10	17.10	-1	2,673	-0.04%
2020/01/10	1	17.15	0	0.00	16.95	1	2,564	0.04%
2020/01/08	9	16.90	9	16.99	16.65	0	2,542	0.00%
2019/12/31	14	18.21	2	18.35	17.35	12	2,213	0.54%
2019/12/30	25	17.85	25	17.55	17.85	0	2,146	0.00%
2019/12/26	2	17.85	1	16.90	17.70	1	2,024	0.05%
2019/12/24	27	16.46	29	16.49	16.45	-2	1,930	-0.10%
2019/12/20	8	17.14	9	17.15	17.30	-1	1,707	-0.06%
2019/12/19	1	15.20	1	15.10	15.75	0	1,415	0.00%
2019/12/11	0	0.00	2	15.60	15.65	-2	1,412	-0.14%
2019/12/09	0	0.00	5	15.70	15.55	-5	1,388	-0.36%
2019/12/04	2	15.55	7	15.27	14.90	-5	1,372	-0.36%
2019/12/03	2	14.55	2	14.90	15.15	0	1,287	0.00%
2019/11/14	0	0.00	5	13.85	13.80	-5	1,419	-0.35%
2019/11/13	5	14.16	0	0.00	14.00	5	1,418	0.35%
2019/11/11	3	13.65	0	0.00	13.70	3	1,409	0.21%
2019/10/31	2	14.85	0	0.00	14.85	2	1,418	0.14%
2019/10/22	0	0.00	5	15.00	14.90	-5	1,529	-0.33%
2019/10/16	5	14.80	0	0.00	14.70	5	1,499	0.33%
2019/10/08	1	16.25	1	15.55	15.30	0	1,469	0.00%
2019/10/02	0	0.00	1	15.50	15.30	-1	1,379	-0.07%
2019/10/01	3	15.63	7	15.67	15.55	-4	1,499	-0.27%
2019/09/27	0	0.00	14	14.97	15.15	-14	1,370	-1.02%
2019/09/26	2	14.85	2	14.90	14.70	0	1,333	0.00%
2019/09/17	12	15.13	22	15.46	14.90	-10	1,241	-0.81%
2019/09/16	10	14.80	0	0.00	14.90	10	1,202	0.83%
2019/09/09	0	0.00	2	14.50	14.40	-2	1,207	-0.17%
2019/09/06	7	15.00	10	14.93	14.80	-3	1,208	-0.25%
2019/09/05	0	0.00	1	14.60	14.65	-1	1,139	-0.09%
2019/09/04	1	14.90	1	14.70	14.40	0	1,140	0.00%
2019/09/03	1	14.40	1	14.35	14.60	0	1,105	0.00%
2019/09/02	1	14.45	0	0.00	14.60	1	1,084	0.09%
2019/08/30	0	0.00	0	13.75	13.75	0	1,023	0.00%
2019/08/01	0	0.00	2	14.25	14.30	-2	1,053	-0.19%
2019/07/31	0	0.00	5	14.35	14.40	-5	1,050	-0.48%
2019/07/30	5	14.70	0	0.00	14.65	5	1,042	0.48%
2019/07/29	0	0.00	2	14.35	14.40	-2	994	-0.20%
2019/07/26	10	14.75	1	14.60	14.65	9	994	0.91%
2019/07/25	5	14.49	0	0.00	14.55	5	950	0.53%
2019/07/09	5	14.30	0	0.00	14.15	5	1,017	0.49%
2019/07/05	5	15.32	6	15.36	15.25	-1	1,035	-0.10%
2019/07/04	0	0.00	1	13.90	14.95	-1	914	-0.11%
2019/07/03	1	13.55	5	13.50	13.60	-4	922	-0.43%
2019/06/20	2	13.60	2	13.75	13.80	0	951	0.00%
2019/06/05	0	0.00	1	13.20	12.75	-1	956	-0.10%
2019/05/24	0	0.00	2	13.00	12.95	-2	1,036	-0.19%
2019/05/23	1	12.95	0	0.00	12.95	1	1,074	0.09%
2019/05/22	0	0.00	1	13.20	13.20	-1	1,087	-0.09%
2019/05/21	1	13.30	0	0.00	13.55	1	1,121	0.09%
2019/05/17	1	13.70	0	0.00	13.25	1	1,149	0.09%
2019/05/08	0	0.00	2	15.35	15.30	-2	1,443	-0.14%
2019/05/02	5	15.75	0	0.00	15.90	5	1,622	0.31%
2019/04/29	2	15.85	0	0.00	15.85	2	1,827	0.11%
2019/04/23	5	17.20	0	0.00	17.20	5	1,827	0.27%
2019/04/18	0	0.00	2	18.05	17.65	-2	1,808	-0.11%
2019/04/11	13	17.85	13	18.10	17.85	0	1,790	0.00%
2019/04/10	0	0.00	6	18.12	17.80	-6	1,752	-0.34%
2019/04/09	1	18.00	0	0.00	17.85	1	1,732	0.06%
2019/04/08	6	17.40	0	0.00	17.35	6	1,716	0.35%
2019/03/28	5	16.85	0	0.00	16.80	5	1,762	0.28%
2019/03/21	0	0.00	1	17.40	17.20	-1	1,868	-0.05%
2019/02/27	5	17.67	5	17.82	17.60	0	3,077	0.00%
2019/02/25	28	18.48	23	18.70	18.45	5	3,091	0.16%
2019/02/20	5	18.90	5	18.65	18.45	0	3,340	0.00%
2019/02/18	6	18.80	6	18.55	18.35	0	3,352	0.00%
2019/02/15	0	0.00	8	18.26	18.10	-8	3,342	-0.24%
2019/02/14	1	19.00	5	19.10	18.90	-4	3,337	-0.12%
2019/02/13	3	18.90	1	19.65	19.65	2	3,288	0.06%
2019/01/25	25	17.25	45	17.26	17.20	-20	3,310	-0.60%
2019/01/23	5	17.50	6	17.45	17.30	-1	3,385	-0.03%
2019/01/22	23	17.18	1	17.05	17.05	22	3,328	0.66%
2019/01/21	1	16.25	0	0.00	17.40	1	3,215	0.03%
2019/01/17	5	16.25	5	15.65	15.70	0	3,222	0.00%
2019/01/11	0	0.00	9	15.85	15.75	-9	3,291	-0.27%
2019/01/09	5	16.40	5	16.65	16.00	0	3,342	0.00%
2019/01/07	8	15.85	3	15.90	15.85	5	3,392	0.15%
2018/12/24	1	17.15	0	0.00	17.10	1	3,512	0.03%
2018/12/21	0	0.00	3	16.50	17.40	-3	3,523	-0.09%
2018/12/18	5	17.00	0	0.00	17.00	5	3,467	0.14%
2018/12/14	0	0.00	2	18.05	18.15	-2	3,438	-0.06%
2018/12/13	0	0.00	2	18.65	18.40	-2	3,418	-0.06%
2018/12/11	23	18.35	23	18.50	18.30	0	3,343	0.00%
2018/12/10	5	18.10	3	18.05	18.30	2	3,325	0.06%
2018/12/07	2	19.50	0	0.00	19.65	2	3,283	0.06%
2018/12/05	14	21.45	9	21.48	21.05	5	3,121	0.16%
2018/12/04	0	0.00	310	21.61	21.30	-310	2,840	-10.92%	大賣/鉅額交易
2018/11/28	5	16.55	8	16.45	16.40	-3	2,408	-0.12%
2018/11/23	10	15.75	30	15.90	15.80	-20	2,414	-0.83%
2018/11/22	42	16.07	6	15.92	15.85	36	2,440	1.47%
2018/11/21	42	16.25	10	16.15	16.30	32	2,444	1.31%
2018/11/20	40	16.76	10	16.60	16.05	30	2,497	1.20%
2018/11/19	28	16.70	31	15.77	16.70	-3	2,381	-0.13%
2018/11/16	5	16.05	7	15.51	15.40	-2	2,292	-0.09%
2018/11/15	0	0.00	5	15.25	15.40	-5	2,301	-0.22%
2018/11/14	0	0.00	2	15.35	15.10	-2	2,309	-0.09%
2018/11/13	26	14.56	0	0.00	15.25	26	2,317	1.12%
2018/11/09	1	16.25	1	15.80	16.25	0	2,380	0.00%
2018/11/08	6	16.30	8	15.68	15.65	-2	2,402	-0.08%
2018/11/07	4	16.03	5	15.30	15.95	-1	2,430	-0.04%
2018/11/06	27	15.10	27	16.08	14.85	0	2,457	0.00%
2018/11/02	1	16.50	0	0.00	15.80	1	2,464	0.04%
2018/11/01	3	15.03	52	15.11	15.70	-49	2,420	-2.02%
2018/10/31	56	14.35	30	14.03	14.30	26	2,396	1.08%
2018/10/30	25	13.30	0	0.00	13.35	25	2,362	1.06%
2018/10/24	100	15.40	0	0.00	14.70	100	2,582	3.87%
2018/10/18	1	16.55	1	16.50	16.50	0	3,008	0.00%
2018/10/17	0	0.00	2	17.45	16.50	-2	3,024	-0.07%
2018/10/16	2	16.75	0	0.00	16.90	2	3,063	0.07%
2018/10/15	100	16.58	0	0.00	16.30	100	3,097	3.23%
2018/10/12	9	15.92	9	16.41	16.00	0	3,084	0.00%
2018/10/08	1	18.90	4	18.99	18.95	-3	3,213	-0.09%
2018/10/03	7	22.59	5	22.52	22.35	2	3,737	0.05%
2018/10/02	2	23.30	2	23.40	23.15	0	3,859	0.00%
2018/09/20	3	23.75	3	23.87	23.30	0	5,391	0.00%
2018/09/19	3	24.10	3	24.13	23.80	0	5,626	0.00%
2018/09/18	3	24.35	3	24.47	24.05	0	6,066	0.00%
2018/09/14	1	24.15	1	24.25	24.90	0	7,142	0.00%
2018/09/13	6	24.63	6	24.53	24.05	0	7,646	0.00%
2018/09/12	11	24.70	11	24.77	24.10	0	7,664	0.00%
2018/09/10	3	26.42	17	25.88	25.75	-14	7,694	-0.18%
2018/09/07	3	28.02	0	0.00	26.65	3	7,705	0.04%
2018/09/06	2	28.38	2	28.48	28.10	0	7,688	0.00%
2018/09/05	3	28.52	4	28.49	28.25	-1	7,713	-0.01%
2018/09/04	0	0.00	2	29.05	28.60	-2	7,734	-0.03%
2018/09/03	1	28.00	2	28.43	28.15	-1	7,765	-0.01%
2018/08/31	14	29.80	14	29.40	29.80	0	7,786	0.00%
2018/08/30	3	30.00	0	0.00	29.50	3	7,869	0.04%
2018/08/29	21	29.99	20	29.67	30.00	1	8,082	0.01%
2018/08/28	2	29.65	3	29.67	29.25	-1	8,310	-0.01%
2018/08/27	4	29.34	4	29.58	29.65	0	8,496	0.00%
2018/08/24	1	28.25	1	28.35	28.45	0	9,190	0.00%
2018/08/23	6	27.95	7	28.87	27.80	-1	9,190	-0.01%
2018/08/22	17	28.88	17	29.68	28.80	0	9,440	0.00%
2018/08/20	23	28.47	24	28.44	28.60	-1	9,712	-0.01%
2018/08/17	4	29.51	4	29.06	28.20	0	9,829	0.00%
2018/08/16	15	29.16	15	29.40	29.25	0	9,808	0.00%
2018/08/15	3	29.15	2	29.35	28.80	1	9,761	0.01%
2018/08/14	14	28.27	4	28.61	29.95	10	9,805	0.10%
2018/08/13	4	27.50	3	28.28	27.50	1	9,740	0.01%
2018/08/10	1	31.10	1	31.10	30.25	0	9,668	0.00%
2018/08/09	1	31.00	1	31.10	31.40	0	9,650	0.00%
2018/08/08	1	31.45	1	31.60	31.30	0	9,642	0.00%
2018/08/06	1	32.55	1	31.90	31.65	0	9,665	0.00%
2018/08/03	4	31.61	4	31.74	31.80	0	9,777	0.00%
2018/08/02	0	0.00	2	33.70	31.90	-2	10,115	-0.02%
2018/08/01	0	0.00	4	34.45	34.20	-4	10,168	-0.04%
2018/07/31	14	34.85	17	34.96	34.75	-3	10,144	-0.03%
2018/07/30	7	37.23	18	35.23	34.50	-11	10,077	-0.11%
2018/07/27	13	36.67	10	36.22	36.95	3	9,890	0.03%
2018/07/26	6	34.34	5	33.75	33.75	1	9,708	0.01%
2018/07/23	2	33.70	1	34.60	34.00	1	9,910	0.01%
2018/07/20	11	32.41	0	0.00	32.50	11	9,854	0.11%
2018/07/19	4	35.36	1	35.20	35.85	3	9,808	0.03%
2018/07/18	4	34.73	0	0.00	35.00	4	9,808	0.04%
2018/07/17	7	37.40	52	37.42	36.20	-45	9,869	-0.46%
2018/07/16	1	37.45	1	37.75	37.80	0	9,833	0.00%
2018/07/13	7	39.27	20	38.72	38.40	-13	9,873	-0.13%
2018/07/12	16	35.75	16	35.23	37.50	0	9,680	0.00%
2018/07/11	10	35.20	1	35.75	34.10	9	9,538	0.09%
2018/07/10	5	36.61	2	36.35	36.80	3	9,517	0.03%
2018/07/09	1	38.90	1	38.75	37.70	0	9,625	0.00%
2018/07/06	10	38.00	12	37.67	38.00	-2	9,554	-0.02%
2018/07/05	60	40.65	15	40.19	39.00	45	9,385	0.48%
2018/07/04	9	39.01	7	39.39	39.40	2	9,118	0.02%
2018/07/03	73	42.24	114	40.86	39.25	-41	8,967	-0.46%	大賣/
2018/07/02	2	41.53	1	41.55	40.70	1	8,750	0.01%
2018/06/29	33	40.66	11	40.52	39.70	22	8,364	0.26%
2018/06/28	29	45.55	32	45.95	44.00	-3	8,067	-0.04%
2018/06/27	25	46.68	21	46.70	45.30	4	7,838	0.05%
2018/06/26	37	46.36	21	45.38	44.90	16	7,412	0.22%
2018/06/25	30	44.20	41	44.94	45.95	-11	6,866	-0.16%
2018/06/22	14	41.53	52	41.77	41.80	-38	6,391	-0.59%
2018/06/19	20	41.70	3	41.40	41.70	17	6,063	0.28%
2018/06/15	10	40.00	0	0.00	39.10	10	6,061	0.16%
2018/06/14	20	38.35	2	38.10	38.40	18	6,093	0.30%
2018/06/13	0	0.00	3	38.50	37.80	-3	6,089	-0.05%
2018/06/12	6	38.81	2	38.90	39.05	4	6,097	0.07%
2018/06/08	0	0.00	1	38.00	37.30	-1	6,047	-0.02%
2018/06/07	0	0.00	32	39.56	38.20	-32	6,009	-0.53%
2018/06/06	15	40.99	10	40.79	40.00	5	5,947	0.08%
2018/06/05	24	38.30	20	39.48	39.00	4	5,732	0.07%
2018/06/04	3	32.75	6	36.70	36.70	-3	5,541	-0.05%
2018/06/01	20	34.40	9	33.96	33.40	11	5,811	0.19%
2018/05/30	0	0.00	1	29.85	30.30	-1	5,155	-0.02%
2018/05/29	0	0.00	4	27.55	27.55	-4	4,925	-0.08%
2018/05/28	4	24.68	6	24.80	25.05	-2	4,928	-0.04%
2018/05/22	0	0.00	5	22.60	22.30	-5	4,515	-0.11%
2018/05/15	5	22.40	2	21.95	21.85	3	4,562	0.07%
2018/05/14	5	22.25	0	0.00	22.55	5	4,658	0.11%
2018/05/11	21	23.16	0	0.00	22.10	21	4,725	0.44%
2018/05/10	3	24.05	34	23.87	23.75	-31	4,813	-0.64%
2018/05/09	5	23.05	50	22.35	23.20	-45	4,691	-0.96%
2018/05/07	27	22.10	40	22.25	22.00	-13	4,636	-0.28%
2018/05/04	1	21.80	1	21.90	21.45	0	4,616	0.00%
2018/05/03	50	21.62	0	0.00	21.20	50	4,715	1.06%
2018/04/30	40	22.00	0	0.00	22.30	40	4,731	0.85%
2018/04/27	10	22.45	150	22.25	22.70	-140	4,786	-2.93%	大賣/鉅額交易
2018/04/26	150	21.73	0	0.00	21.00	150	4,795	3.13%	大買/鉅額交易
2018/04/24	0	0.00	15	21.70	21.80	-15	4,951	-0.30%
2018/04/23	2	24.20	10	23.90	23.40	-8	4,962	-0.16%
2018/04/19	13	23.48	6	23.49	23.00	7	5,093	0.14%
2018/04/18	3	22.53	25	22.37	22.75	-22	5,255	-0.42%
2018/04/17	34	22.43	5	22.30	22.10	29	6,049	0.48%
2018/04/16	6	22.78	12	22.43	23.00	-6	6,255	-0.10%
2018/04/13	31	22.75	1	22.85	22.85	30	6,257	0.48%
2018/04/12	2	21.05	26	20.78	20.80	-24	6,192	-0.39%
2018/04/10	8	21.30	10	21.20	20.95	-2	7,050	-0.03%
2018/04/03	0	0.00	10	20.40	20.40	-10	7,857	-0.13%
2018/03/31	0	0.00	20	21.65	21.50	-20	8,102	-0.25%
2018/03/30	20	21.60	20	21.85	21.60	0	8,235	0.00%
2018/03/29	0	0.00	6	21.80	21.50	-6	8,243	-0.07%
2018/03/28	5	21.50	5	21.90	21.50	0	8,355	0.00%
2018/03/27	19	22.50	19	22.45	22.50	0	8,325	0.00%
2018/03/26	19	22.05	19	22.60	22.05	0	8,329	0.00%
2018/03/23	31	22.49	21	22.57	22.45	10	8,375	0.12%
2018/03/22	73	23.97	5	24.00	23.35	68	8,393	0.81%
2018/03/21	0	0.00	8	23.00	22.80	-8	8,203	-0.10%
2018/03/20	5	23.00	17	22.72	22.70	-12	8,151	-0.15%
2018/03/16	0	0.00	2	22.90	22.35	-2	8,065	-0.02%
2018/03/15	0	0.00	3	22.55	22.50	-3	8,018	-0.04%
2018/03/14	10	22.75	0	0.00	22.40	10	8,002	0.12%
2018/03/13	5	22.50	5	22.50	22.50	0	7,975	0.00%
2018/03/09	2	23.13	0	0.00	22.90	2	7,921	0.03%
2018/03/08	7	23.56	6	23.55	23.00	1	7,898	0.01%
2018/03/07	28	24.42	61	24.72	23.25	-33	7,811	-0.42%
2018/03/06	1	23.95	1	24.20	24.55	0	7,311	0.00%
2018/03/05	41	22.36	19	22.65	22.35	22	7,221	0.30%
2018/03/02	20	22.25	10	22.30	22.00	10	7,215	0.14%
2018/02/27	18	21.20	18	22.05	21.10	0	7,129	0.00%
2018/02/26	0	0.00	1	22.20	21.70	-1	7,098	-0.01%
2018/02/23	5	21.90	7	22.19	21.75	-2	7,075	-0.03%
2018/02/21	5	22.25	5	22.10	22.20	0	7,029	0.00%
2018/02/12	0	0.00	3	21.57	21.20	-3	7,010	-0.04%
2018/02/09	3	20.75	3	20.98	21.10	0	6,974	0.00%
2018/02/08	8	22.51	5	22.50	22.05	3	6,926	0.04%
2018/02/07	0	0.00	1	23.15	22.25	-1	6,868	-0.01%
2018/02/06	6	22.91	86	22.72	21.70	-80	6,804	-1.18%
2018/02/05	21	23.87	34	23.66	24.10	-13	6,666	-0.20%
2018/02/02	5	23.95	0	0.00	24.00	5	6,525	0.08%
2018/02/01	1	23.25	1	23.15	22.60	0	6,284	0.00%
2018/01/31	1	22.30	3	22.30	21.80	-2	5,982	-0.03%
2018/01/29	5	22.05	11	22.12	21.85	-6	5,864	-0.10%
2018/01/26	2	22.05	100	22.40	22.00	-98	5,821	-1.68%
2018/01/24	140	24.41	0	0.00	24.50	140	5,726	2.44%	大買/鉅額交易
2018/01/23	19	24.17	18	25.14	23.70	1	5,644	0.02%
2018/01/22	2	24.20	2	24.23	25.00	0	5,489	0.00%
2018/01/18	50	25.20	9	24.48	24.40	41	5,293	0.77%
2018/01/17	2	24.20	1	24.20	23.85	1	5,140	0.02%
2018/01/16	3	24.00	0	0.00	24.10	3	5,077	0.06%
2018/01/15	24	25.83	20	25.69	25.00	4	4,932	0.08%
2018/01/12	8	25.12	5	25.46	25.45	3	4,786	0.06%
2018/01/11	21	25.39	26	25.48	25.30	-5	4,505	-0.11%
2018/01/10	9	23.63	1	23.75	24.05	8	3,680	0.22%
2018/01/09	20	24.33	11	24.27	23.20	9	3,420	0.26%
2018/01/08	5	24.15	4	24.13	24.10	1	3,272	0.03%
2018/01/05	40	25.13	39	25.07	25.05	1	3,097	0.03%
2018/01/04	75	26.35	648	26.16	26.45	-573	2,809	-20.40%	大賣/鉅額交易
2018/01/03	27	24.13	39	24.87	25.00	-12	2,221	-0.54%
2018/01/02	49	22.18	35	21.96	22.75	14	1,844	0.76%