九豪 (6127)-富邦-延吉券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.50
漲跌
▲0.10
漲幅
+0.39%
成交量
266張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	11	26.30	3	26.40	26.30	8	5,412	0.15%
2021/05/26	0	0.00	10	25.51	26.10	-10	5,431	-0.18%
2021/05/25	10	26.26	0	0.00	25.70	10	5,471	0.18%
2021/05/24	8	23.98	2	23.80	24.90	6	5,591	0.11%
2021/05/21	5	24.21	5	23.99	24.00	0	5,637	0.00%
2021/05/20	1	22.80	10	23.70	23.10	-9	5,732	-0.16%
2021/05/19	0	0.00	3	23.70	24.10	-3	5,757	-0.05%
2021/05/18	10	23.30	0	0.00	24.20	10	5,835	0.17%
2021/05/17	1	23.00	10	23.30	22.25	-9	5,881	-0.15%
2021/05/14	13	26.26	8	24.44	24.70	5	5,865	0.09%
2021/05/13	5	24.80	1	23.70	24.65	4	5,826	0.07%
2021/05/12	2	24.40	21	24.93	24.40	-19	5,798	-0.33%
2021/05/11	10	27.05	5	27.85	27.00	5	5,732	0.09%
2021/05/10	0	0.00	10	29.95	29.95	-10	5,692	-0.18%
2021/05/07	20	30.03	0	0.00	30.55	20	5,705	0.35%
2021/05/06	5	30.30	10	29.64	29.60	-5	5,670	-0.09%
2021/05/05	2	30.58	2	30.20	29.40	0	5,672	0.00%
2021/05/04	5	30.20	4	30.03	29.50	1	5,691	0.02%
2021/05/03	6	32.72	45.1	32.18	31.85	-39.1	5,740	-0.68%
2021/04/29	38.1	36.33	51	35.90	34.60	-12.9	5,698	-0.23%
2021/04/28	9	34.46	0	0.00	34.45	9	5,413	0.17%
2021/04/27	3	33.93	3	33.70	33.60	0	5,419	0.00%
2021/04/26	10	33.88	7	33.31	34.15	3	5,582	0.05%
2021/04/23	1	32.25	6.2	33.47	33.30	-5.2	5,565	-0.09%
2021/04/22	3	34.30	21.2	34.81	32.00	-18.2	5,604	-0.32%
2021/04/21	18.1	34.09	2	34.35	34.95	16.1	5,600	0.29%
2021/04/20	13.2	34.15	16	34.72	34.05	-2.8	5,842	-0.05%
2021/04/19	24	33.64	28	33.85	33.50	-4	5,816	-0.07%
2021/04/16	3	32.68	2.2	32.71	32.90	0.8	5,897	0.01%
2021/04/15	16	32.77	40	33.17	32.60	-24	6,263	-0.38%
2021/04/14	39	32.09	71.2	32.41	32.75	-32.2	6,238	-0.52%
2021/04/13	29.2	33.45	76	33.64	33.00	-46.8	6,173	-0.76%
2021/04/12	101.1	33.51	121	33.51	33.10	-19.9	6,227	-0.32%	大買/大賣/
2021/04/09	137.1	32.22	62	31.45	32.00	75.1	6,076	1.24%	大買/
2021/04/08	56.1	30.63	117	30.92	31.70	-60.9	5,800	-1.05%	大賣/
2021/04/07	214	28.02	38	28.26	28.85	176	5,687	3.09%	大買/鉅額交易
2021/04/06	17	26.90	32	26.79	26.80	-15	5,731	-0.26%
2021/04/01	0	0.00	1	25.85	25.85	-1	5,708	-0.02%
2021/03/31	0	0.00	1	25.90	25.90	-1	6,032	-0.02%
2021/03/30	0	0.00	1	26.25	26.00	-1	6,172	-0.02%
2021/03/29	4	26.13	0.9	26.00	26.00	3.1	6,172	0.05%
2021/03/26	3	26.50	3	26.60	26.25	0	6,175	0.00%
2021/03/25	0	0.00	1	26.10	26.00	-1	6,135	-0.02%
2021/03/24	2	26.45	9	26.58	26.45	-7	6,184	-0.11%
2021/03/23	7.2	27.14	3	27.42	26.45	4.2	6,165	0.07%
2021/03/22	12.1	27.59	18	27.31	28.65	-5.9	5,975	-0.10%
2021/03/19	8	26.17	2	25.90	26.05	6	5,714	0.10%
2021/03/18	1	26.40	1	26.00	26.00	0	5,770	0.00%
2021/03/17	1.1	26.09	6	26.08	26.10	-4.9	5,802	-0.08%
2021/03/16	2	26.80	4	26.00	25.85	-2	5,840	-0.03%
2021/03/12	1	25.95	4	25.75	25.70	-3	5,984	-0.05%
2021/03/11	0.1	26.00	1	25.90	25.70	-0.9	6,045	-0.01%
2021/03/10	3	25.48	0	0.00	25.05	3	6,093	0.05%
2021/03/09	0	0.00	1	25.45	25.05	-1	6,218	-0.02%
2021/03/05	6.1	26.06	11	26.10	25.70	-4.9	6,258	-0.08%
2021/03/03	1	25.55	0	0.00	26.35	1	6,270	0.02%
2021/03/02	1	25.50	2	26.10	25.30	-1	6,389	-0.02%
2021/02/26	2	25.65	1	25.45	25.85	1	6,879	0.01%
2021/02/25	2	26.85	2	25.95	25.95	0	7,034	0.00%
2021/02/24	8	26.99	6	26.63	26.50	2	7,103	0.03%
2021/02/23	0	0.00	4	26.76	26.30	-4	7,102	-0.06%
2021/02/22	5.1	26.56	2	26.65	26.45	3.1	7,100	0.04%
2021/02/19	0	0.00	1	26.20	26.00	-1	7,016	-0.01%
2021/02/18	23	25.88	7	26.03	25.90	16	6,987	0.23%
2021/02/17	5	25.65	3	24.92	25.60	2	6,908	0.03%
2021/02/04	2	24.05	1	24.60	23.85	1	6,983	0.01%
2021/02/02	1	24.25	0	0.00	24.05	1	7,107	0.01%
2021/02/01	0	0.00	2	23.95	23.50	-2	7,186	-0.03%
2021/01/28	0	0.00	3	24.70	24.50	-3	7,265	-0.04%
2021/01/27	0	0.00	10	25.00	25.20	-10	7,383	-0.14%
2021/01/26	4	25.63	0	0.00	25.00	4	7,601	0.05%
2021/01/25	21	25.88	2	25.73	25.70	19	7,556	0.25%
2021/01/22	2	25.05	1	25.10	25.00	1	7,476	0.01%
2021/01/21	1	24.60	0	0.00	25.05	1	7,460	0.01%
2021/01/19	9.1	27.34	9	26.78	26.10	0.1	7,408	0.00%
2021/01/18	1	25.25	0	0.00	25.45	1	7,281	0.01%
2021/01/15	1	26.80	3	26.38	26.05	-2	7,267	-0.03%
2021/01/14	24	26.48	26	26.60	26.40	-2	7,215	-0.03%
2021/01/13	15.1	26.40	19	26.09	25.60	-3.9	7,113	-0.05%
2021/01/12	4	25.18	3	24.60	25.25	1	6,845	0.01%
2021/01/11	2	25.73	2	25.70	25.65	0	6,838	0.00%
2021/01/08	26	25.51	16	25.43	26.65	10	6,764	0.15%
2021/01/07	4	23.93	4	24.04	24.25	0	6,493	0.00%
2021/01/06	3	23.90	4	24.50	23.70	-1	7,239	-0.01%
2021/01/05	13	25.12	12	25.17	25.00	1	7,457	0.01%
2020/12/31	2	23.65	0	0.00	23.70	2	7,283	0.03%
2020/12/30	10	24.76	36	24.43	24.55	-26	7,218	-0.36%
2020/12/29	33	23.99	14	24.31	23.50	19	7,028	0.27%
2020/12/28	3	22.53	0	0.00	22.60	3	6,729	0.04%
2020/12/25	2	22.93	3	23.60	22.30	-1	6,908	-0.01%
2020/12/24	7	22.54	10	23.30	23.35	-3	6,631	-0.05%
2020/12/23	0	0.00	20	20.64	21.25	-20	6,463	-0.31%
2020/12/22	0	0.00	2	21.35	20.70	-2	6,451	-0.03%
2020/12/18	3	22.50	0	0.00	21.80	3	6,426	0.05%
2020/12/17	0	0.00	2	21.85	22.15	-2	6,450	-0.03%
2020/12/16	0	0.00	5	22.05	22.00	-5	6,449	-0.08%
2020/12/14	0	0.00	1	21.90	22.55	-1	6,372	-0.02%
2020/12/11	1	21.35	0	0.00	21.30	1	6,299	0.02%
2020/12/10	5	22.15	0	0.00	22.30	5	6,243	0.08%
2020/12/09	1	23.15	11	22.79	22.75	-10	6,177	-0.16%
2020/12/08	0	0.00	5	22.00	22.00	-5	5,965	-0.08%
2020/12/04	5	22.48	0	0.00	22.55	5	5,851	0.09%
2020/12/02	1	21.85	1	22.00	21.85	0	5,606	0.00%
2020/12/01	2	22.10	8	22.13	22.20	-6	5,575	-0.11%
2020/11/30	0	0.00	1	21.95	21.80	-1	5,541	-0.02%
2020/11/27	2	21.95	7	22.11	22.25	-5	5,477	-0.09%
2020/11/26	5	22.23	0	0.00	22.50	5	5,370	0.09%
2020/11/25	20	24.10	18	23.44	22.10	2	5,215	0.04%
2020/11/24	3	22.87	6	23.17	23.35	-3	4,704	-0.06%
2020/11/23	3	20.73	7	20.58	21.25	-4	4,534	-0.09%
2020/11/20	3	20.50	12.3	20.16	20.10	-9.3	4,410	-0.21%
2020/11/19	9	19.70	23	19.74	19.35	-14	4,256	-0.33%
2020/11/18	0	0.00	3	19.25	19.30	-3	4,199	-0.07%
2020/11/17	2	19.10	1	19.05	18.70	1	4,173	0.02%
2020/11/16	3	18.95	5	19.00	18.95	-2	4,179	-0.05%
2020/11/12	16	18.92	2	19.60	18.60	14	4,142	0.34%
2020/11/11	0	0.00	2	20.25	20.10	-2	4,039	-0.05%
2020/11/10	10	19.75	2	20.58	20.00	8	3,978	0.20%
2020/11/09	0	0.00	21	20.24	20.15	-21	3,899	-0.54%
2020/11/06	4	19.78	5	19.96	19.70	-1	3,845	-0.03%
2020/11/04	10	19.60	8	19.63	19.55	2	3,770	0.05%
2020/11/03	13	19.45	25	19.80	19.60	-12	3,636	-0.33%
2020/10/30	9	19.19	1	19.00	18.50	8	3,380	0.24%
2020/10/29	2	18.35	0	0.00	18.90	2	3,321	0.06%
2020/10/28	0	0.00	3	18.95	18.70	-3	3,292	-0.09%
2020/10/26	0	0.00	5	19.44	19.40	-5	3,224	-0.16%
2020/10/23	0	0.00	1	18.75	18.60	-1	3,148	-0.03%
2020/10/22	9	18.75	7	18.77	18.85	2	3,131	0.06%
2020/10/21	6	19.43	1	19.70	19.25	5	3,089	0.16%
2020/10/20	1	19.65	2	20.10	19.60	-1	3,041	-0.03%
2020/10/19	13	20.07	12	19.73	19.70	1	2,988	0.03%
2020/10/16	36	19.64	13	19.62	19.45	23	2,904	0.79%
2020/10/15	19	20.22	26	20.01	19.70	-7	2,782	-0.25%
2020/10/14	76.3	20.09	51	20.44	20.30	25.3	2,646	0.96%
2020/10/13	8	18.44	104	18.62	19.35	-96	1,860	-5.16%	大賣/
2020/10/08	10	17.75	3	17.90	17.30	7	1,454	0.48%
2020/10/06	0	0.00	1	17.40	17.40	-1	1,447	-0.07%
2020/10/05	1	17.15	0	0.00	17.10	1	1,429	0.07%
2020/09/30	25	17.77	21	17.83	17.50	4	1,399	0.29%
2020/09/29	0	0.00	3	16.65	16.75	-3	1,177	-0.25%
2020/09/22	33	17.06	5	17.00	16.75	28	1,191	2.35%
2020/09/21	0	0.00	10	16.20	16.80	-10	1,213	-0.82%
2020/08/28	0	0.00	9	16.00	16.00	-9	2,037	-0.44%
2020/08/27	3	15.95	0	0.00	16.00	3	2,139	0.14%
2020/08/26	0	0.00	15	16.18	16.15	-15	2,145	-0.70%
2020/08/20	8	15.78	0	0.00	15.50	8	2,241	0.36%
2020/08/19	8	16.60	0	0.00	16.55	8	2,307	0.35%
2020/08/17	1	17.20	0	0.00	17.20	1	2,334	0.04%
2020/08/13	0	0.00	5	17.10	16.75	-5	2,331	-0.21%
2020/08/10	1	17.05	0	0.00	16.85	1	2,326	0.04%
2020/08/06	12	16.58	1	16.40	16.45	11	2,367	0.46%
2020/08/05	6	16.55	0	0.00	16.55	6	2,395	0.25%
2020/07/28	0	0.00	2	16.30	15.40	-2	3,171	-0.06%
2020/07/27	2	16.35	1	16.05	16.00	1	3,241	0.03%
2020/07/22	0	0.00	3	16.85	16.65	-3	3,317	-0.09%
2020/07/20	10	16.40	3	16.70	16.40	7	3,350	0.21%
2020/07/16	0	0.00	1	16.85	16.80	-1	3,446	-0.03%
2020/07/15	3	17.10	0	0.00	16.80	3	3,467	0.09%
2020/07/13	6	17.57	5	17.40	17.25	1	3,487	0.03%
2020/07/10	0	0.00	4	17.03	16.95	-4	3,482	-0.11%
2020/07/09	0	0.00	2	17.60	17.35	-2	3,472	-0.06%
2020/07/08	1	17.55	4	17.53	17.50	-3	3,475	-0.09%
2020/07/07	2	17.50	0	0.00	17.30	2	3,476	0.06%
2020/07/06	1	17.65	5	17.27	17.65	-4	3,497	-0.11%
2020/07/02	0	0.00	3	17.05	16.95	-3	3,527	-0.09%
2020/06/29	0	0.00	10	17.00	17.05	-10	3,394	-0.29%
2020/06/24	7	17.49	2	17.55	17.35	5	3,384	0.15%
2020/06/22	3	17.33	0	0.00	17.45	3	3,360	0.09%
2020/06/18	0	0.00	2	17.05	17.25	-2	3,348	-0.06%
2020/06/17	1	17.35	0	0.00	17.25	1	3,305	0.03%
2020/06/16	0	0.00	1	17.65	17.40	-1	3,305	-0.03%
2020/06/15	6	17.08	3	17.35	17.00	3	3,282	0.09%
2020/06/12	4	17.10	3	17.10	17.30	1	3,270	0.03%
2020/06/11	15	18.27	5	18.01	17.75	10	3,260	0.31%
2020/06/10	34	18.86	9	18.93	18.75	25	3,210	0.78%
2020/06/09	1	18.00	2	18.15	18.10	-1	2,978	-0.03%
2020/06/08	11	17.80	10	17.90	17.60	1	2,931	0.03%
2020/06/05	8	18.00	9	18.14	18.05	-1	2,944	-0.03%
2020/06/04	11	17.58	3	17.78	18.00	8	2,835	0.28%
2020/06/03	9	17.56	11	17.55	17.30	-2	2,769	-0.07%
2020/06/01	6	17.29	0	0.00	17.30	6	2,667	0.22%
2020/05/29	2	16.80	0	0.00	16.85	2	2,644	0.08%
2020/05/28	0	0.00	6	17.61	16.90	-6	2,654	-0.23%
2020/05/26	1	17.50	0	0.00	17.50	1	2,609	0.04%
2020/05/22	3	16.90	0	0.00	16.75	3	2,553	0.12%
2020/05/21	1	17.40	0	0.00	17.45	1	2,557	0.04%
2020/05/20	10	17.35	0	0.00	17.05	10	2,554	0.39%
2020/05/19	7	16.95	0	0.00	16.95	7	2,547	0.27%
2020/05/14	0	0.00	1	17.25	17.25	-1	2,571	-0.04%
2020/05/12	10	17.80	0	0.00	17.70	10	2,542	0.39%
2020/05/11	31	18.13	2	17.95	17.60	29	2,619	1.11%
2020/05/08	0	0.00	8	17.70	17.70	-8	2,590	-0.31%
2020/05/07	5	18.05	1	18.05	18.30	4	2,557	0.16%
2020/05/06	6	18.21	3	17.75	18.05	3	2,515	0.12%
2020/05/05	208	18.77	205	18.48	18.40	3	2,413	0.12%	大買/大賣/
2020/05/04	15	17.38	33	17.96	18.15	-18	2,170	-0.83%
2020/04/29	1	15.00	0	0.00	15.00	1	1,855	0.05%
2020/04/28	0	0.00	1	15.25	15.10	-1	1,865	-0.05%
2020/04/27	20	15.13	0	0.00	14.95	20	1,824	1.10%
2020/04/24	0	0.00	2	14.90	14.70	-2	1,809	-0.11%
2020/04/23	1	15.05	10	15.25	14.80	-9	1,803	-0.50%
2020/04/22	11	14.69	10	14.55	15.00	1	1,791	0.06%
2020/04/21	13	14.92	4	14.51	14.10	9	1,796	0.50%
2020/04/20	0	0.00	3	14.45	14.75	-3	1,741	-0.17%
2020/04/17	2	14.50	12	14.67	14.20	-10	1,746	-0.57%
2020/04/16	4	14.09	24	14.16	14.55	-20	1,751	-1.14%
2020/04/15	32	14.52	1	14.75	14.30	31	1,748	1.77%
2020/04/14	0	0.00	2	13.80	13.75	-2	1,774	-0.11%
2020/04/10	2	13.63	2	13.80	13.85	0	1,898	0.00%
2020/04/09	2	13.70	0	0.00	13.45	2	2,076	0.10%
2020/04/08	15	13.14	2	13.03	13.75	13	2,069	0.63%
2020/03/31	1	10.60	0	0.00	10.80	1	2,417	0.04%
2020/03/27	0	0.00	2	11.20	10.75	-2	2,584	-0.08%
2020/03/25	2	11.05	0	0.00	10.90	2	3,046	0.07%
2020/03/20	0	0.00	2	10.55	10.60	-2	3,088	-0.06%
2020/03/13	1	12.70	0	0.00	13.05	1	3,087	0.03%
2020/03/11	3	15.62	0	0.00	15.10	3	3,097	0.10%
2020/03/09	0	0.00	2	14.90	14.80	-2	3,188	-0.06%
2020/02/24	0	0.00	4	17.05	17.05	-4	3,149	-0.13%
2020/02/21	0	0.00	1	16.95	17.00	-1	3,124	-0.03%
2020/02/20	0	0.00	2	17.08	16.90	-2	3,107	-0.06%
2020/02/19	0	0.00	1	16.95	17.15	-1	3,094	-0.03%
2020/02/18	5	17.80	2	16.95	16.95	3	3,074	0.10%
2020/02/14	0	0.00	3	17.10	16.95	-3	3,006	-0.10%
2020/02/12	4	16.50	0	0.00	16.80	4	2,933	0.14%
2020/02/10	0	0.00	1	15.55	15.35	-1	2,808	-0.04%
2020/02/05	4	15.48	0	0.00	15.40	4	2,767	0.14%
2020/02/03	1	14.55	0	0.00	14.40	1	2,722	0.04%
2020/01/16	1	17.50	1	17.60	17.30	0	2,664	0.00%
2020/01/15	2	17.45	1	17.30	17.30	1	2,648	0.04%
2020/01/09	0	0.00	2	17.00	17.05	-2	2,555	-0.08%
2020/01/08	1	17.10	1	16.70	16.65	0	2,542	0.00%
2020/01/07	5	17.48	3	16.98	17.00	2	2,454	0.08%
2020/01/06	0	0.00	1	17.80	17.70	-1	2,390	-0.04%
2020/01/03	7	17.84	11	18.30	17.70	-4	2,331	-0.17%
2019/12/31	1	17.85	4	17.84	17.35	-3	2,213	-0.14%
2019/12/30	3	17.65	0	0.00	17.85	3	2,146	0.14%
2019/12/27	19	17.50	19	17.40	17.35	0	2,095	0.00%
2019/12/26	31	17.75	3	17.83	17.70	28	2,024	1.38%
2019/12/25	0	0.00	5	16.85	16.90	-5	1,955	-0.26%
2019/12/24	12	16.55	3	16.50	16.45	9	1,930	0.47%
2019/12/23	5	16.55	4	16.38	16.25	1	1,878	0.05%
2019/12/20	0	0.00	6	16.88	17.30	-6	1,707	-0.35%
2019/12/19	0	0.00	1	15.90	15.75	-1	1,415	-0.07%
2019/12/17	1	15.60	3	15.42	15.25	-2	1,385	-0.14%
2019/12/06	2	15.55	10	15.59	15.35	-8	1,360	-0.59%
2019/12/05	8	15.25	0	0.00	15.35	8	1,341	0.60%
2019/12/04	1	15.25	1	15.50	14.90	0	1,372	0.00%
2019/12/03	5	14.83	12	15.07	15.15	-7	1,287	-0.54%
2019/11/27	0	0.00	1	13.85	13.90	-1	1,392	-0.07%
2019/11/07	1	14.30	0	0.00	14.20	1	1,411	0.07%
2019/11/05	1	14.55	1	14.55	14.55	0	1,406	0.00%
2019/10/29	0	0.00	2	15.13	14.80	-2	1,421	-0.14%
2019/10/28	6	14.82	0	0.00	14.85	6	1,456	0.41%
2019/10/24	0	0.00	2	15.05	15.05	-2	1,503	-0.13%
2019/10/23	2	14.85	0	0.00	14.80	2	1,523	0.13%
2019/10/22	2	15.20	0	0.00	14.90	2	1,529	0.13%
2019/10/17	0	0.00	3	14.80	14.70	-3	1,497	-0.20%
2019/10/14	0	0.00	3	15.25	15.15	-3	1,491	-0.20%
2019/10/09	2	15.15	0	0.00	15.15	2	1,479	0.14%
2019/10/07	0	0.00	1	15.50	15.75	-1	1,397	-0.07%
2019/10/04	1	15.00	1	15.15	14.90	0	1,357	0.00%
2019/10/03	1	14.90	0	0.00	14.90	1	1,359	0.07%
2019/10/01	3	15.70	1	15.75	15.55	2	1,499	0.13%
2019/09/27	10	14.98	10	14.95	15.15	0	1,370	0.00%
2019/09/26	2	14.85	1	14.90	14.70	1	1,333	0.08%
2019/09/25	1	14.70	1	14.45	14.45	0	1,292	0.00%
2019/09/24	0	0.00	1	14.60	14.40	-1	1,280	-0.08%
2019/09/17	1	15.30	6	15.10	14.90	-5	1,241	-0.40%
2019/09/16	2	14.75	10	14.80	14.90	-8	1,202	-0.67%
2019/09/06	10	14.90	0	0.00	14.80	10	1,208	0.83%
2019/09/05	2	14.70	1	14.50	14.65	1	1,139	0.09%
2019/09/04	1	14.80	3	14.68	14.40	-2	1,140	-0.18%
2019/09/03	1	14.15	1	14.35	14.60	0	1,105	0.00%
2019/09/02	2	14.60	5	14.32	14.60	-3	1,084	-0.28%
2019/08/30	9	14.10	8	14.10	13.75	1	1,023	0.10%
2019/08/22	1	13.25	0	0.00	13.20	1	975	0.10%
2019/08/19	1	13.25	1	13.35	13.40	0	980	0.00%
2019/08/15	0	0.00	1	12.85	13.00	-1	977	-0.10%
2019/08/02	0	0.00	2	13.90	13.85	-2	1,044	-0.19%
2019/08/01	0	0.00	20	14.30	14.30	-20	1,053	-1.90%
2019/07/30	6	15.02	5	14.77	14.65	1	1,042	0.10%
2019/07/26	0	0.00	2	14.70	14.65	-2	994	-0.20%
2019/07/22	0	0.00	3	14.00	13.85	-3	928	-0.32%
2019/07/17	0	0.00	1	14.25	14.10	-1	940	-0.11%
2019/07/16	1	14.05	0	0.00	14.10	1	956	0.10%
2019/07/09	1	14.20	0	0.00	14.15	1	1,017	0.10%
2019/07/05	6	15.38	2	15.30	15.25	4	1,035	0.39%
2019/07/04	0	0.00	2	14.95	14.95	-2	914	-0.22%
2019/06/18	0	0.00	2	13.65	13.10	-2	937	-0.21%
2019/06/17	2	13.25	1	13.35	13.50	1	936	0.11%
2019/06/13	1	13.15	1	13.25	13.10	0	935	0.00%
2019/06/12	2	13.10	4	13.29	13.05	-2	951	-0.21%
2019/06/04	1	12.95	0	0.00	12.85	1	956	0.10%
2019/05/30	2	13.08	0	0.00	13.10	2	966	0.21%
2019/05/28	1	12.85	0	0.00	12.90	1	1,006	0.10%
2019/05/10	1	14.35	0	0.00	14.30	1	1,445	0.07%
2019/05/03	1	16.25	0	0.00	16.25	1	1,542	0.06%
2019/04/25	1	16.85	0	0.00	16.85	1	1,827	0.05%
2019/04/22	1	17.65	0	0.00	17.65	1	1,815	0.06%
2019/04/19	0	0.00	1	17.65	17.65	-1	1,808	-0.06%
2019/04/18	0	0.00	1	18.10	17.65	-1	1,808	-0.06%
2019/04/17	1	18.25	0	0.00	18.10	1	1,825	0.05%
2019/04/16	1	18.20	1	18.20	18.00	0	1,800	0.00%
2019/04/15	0	0.00	1	18.10	18.00	-1	1,792	-0.06%
2019/04/11	0	0.00	1	18.25	17.85	-1	1,790	-0.06%
2019/04/10	0	0.00	1	18.00	17.80	-1	1,752	-0.06%
2019/04/08	0	0.00	6	17.40	17.35	-6	1,716	-0.35%
2019/04/03	0	17.35	1	17.45	17.40	-1	1,720	-0.06%
2019/04/01	0	0.00	1	17.05	17.20	-1	1,730	-0.06%
2019/03/29	4	17.13	0	0.00	17.05	4	1,727	0.23%
2019/02/22	0	0.00	2	18.70	18.50	-2	3,126	-0.06%
2019/02/21	2	18.20	0	0.00	18.45	2	3,238	0.06%
2019/02/20	0	0.00	4	18.80	18.45	-4	3,340	-0.12%
2019/02/19	10	18.32	8	18.35	18.40	2	3,346	0.06%
2019/02/15	2	18.50	20	18.10	18.10	-18	3,342	-0.54%
2019/02/14	7	19.34	0	0.00	18.90	7	3,337	0.21%
2019/02/13	9	19.38	45	19.03	19.65	-36	3,288	-1.09%
2019/02/12	4	17.78	2	17.65	17.90	2	3,162	0.06%
2019/02/11	30	17.14	0	0.00	17.05	30	3,156	0.95%
2019/01/25	22	17.50	5	17.30	17.20	17	3,310	0.51%
2019/01/24	6	17.25	6	17.45	17.10	0	3,337	0.00%
2019/01/23	1	17.60	2	17.43	17.30	-1	3,385	-0.03%
2019/01/22	2	17.60	52	17.36	17.05	-50	3,328	-1.50%
2019/01/21	77	17.27	22	17.25	17.40	55	3,215	1.71%
2019/01/18	2	15.80	0	0.00	15.85	2	3,187	0.06%
2019/01/15	0	0.00	3	15.70	15.75	-3	3,256	-0.09%
2019/01/08	0	0.00	5	16.00	15.65	-5	3,335	-0.15%
2019/01/03	5	15.85	6	16.38	15.85	-1	3,428	-0.03%
2019/01/02	1	16.80	5	16.62	16.50	-4	3,454	-0.12%
2018/12/28	5	16.85	0	0.00	16.65	5	3,477	0.14%
2018/12/27	4	16.85	0	0.00	16.65	4	3,523	0.11%
2018/12/26	0	0.00	3	17.05	16.40	-3	3,509	-0.09%
2018/12/25	2	16.78	0	0.00	16.70	2	3,504	0.06%
2018/12/24	1	17.05	0	0.00	17.10	1	3,512	0.03%
2018/12/21	16	17.50	16	16.54	17.40	0	3,523	0.00%
2018/12/17	0	0.00	2	17.90	17.75	-2	3,445	-0.06%
2018/12/14	5	17.87	4	18.00	18.15	1	3,438	0.03%
2018/12/13	0	0.00	1	18.70	18.40	-1	3,418	-0.03%
2018/12/12	5	19.00	6	19.28	19.05	-1	3,395	-0.03%
2018/12/11	5	18.10	7	18.42	18.30	-2	3,343	-0.06%
2018/12/10	1	18.05	0	0.00	18.30	1	3,325	0.03%
2018/12/07	4	19.70	1	19.70	19.65	3	3,283	0.09%
2018/12/06	10	19.10	6	20.05	19.15	4	3,245	0.12%
2018/12/05	15	21.20	5	21.37	21.05	10	3,121	0.32%
2018/12/04	38	21.01	12	21.48	21.30	26	2,840	0.92%
2018/11/30	45	17.36	38	17.48	18.00	7	2,530	0.28%
2018/11/29	2	16.60	10	16.58	16.40	-8	2,424	-0.33%
2018/11/28	10	16.33	5	16.33	16.40	5	2,408	0.21%
2018/11/27	2	15.75	59	15.96	15.95	-57	2,398	-2.38%
2018/11/26	6	15.75	6	15.93	15.80	0	2,395	0.00%
2018/11/23	6	15.65	6	15.72	15.80	0	2,414	0.00%
2018/11/22	22	15.90	0	0.00	15.85	22	2,440	0.90%
2018/11/21	40	16.34	14	16.04	16.30	26	2,444	1.06%
2018/11/20	215	16.71	210	16.15	16.05	5	2,497	0.20%	大買/大賣/
2018/11/19	0	0.00	46	15.88	16.70	-46	2,381	-1.93%
2018/11/16	0	0.00	2	16.00	15.40	-2	2,292	-0.09%
2018/11/15	1	15.10	0	0.00	15.40	1	2,301	0.04%
2018/11/14	0	0.00	5	15.30	15.10	-5	2,309	-0.22%
2018/11/13	5	14.90	0	0.00	15.25	5	2,317	0.22%
2018/11/12	43	15.53	0	0.00	15.30	43	2,339	1.84%
2018/11/09	1	16.10	2	15.88	16.25	-1	2,380	-0.04%
2018/11/08	8	16.14	99	16.28	15.65	-91	2,402	-3.79%
2018/11/07	2	15.53	7	15.37	15.95	-5	2,430	-0.21%
2018/11/06	9	15.45	3	15.70	14.85	6	2,457	0.24%
2018/11/05	3	15.10	3	15.75	15.90	0	2,464	0.00%
2018/11/02	2	16.23	0	0.00	15.80	2	2,464	0.08%
2018/11/01	90	15.19	1	14.95	15.70	89	2,420	3.68%
2018/10/31	1	14.30	1	14.05	14.30	0	2,396	0.00%
2018/10/30	2	13.40	4	13.39	13.35	-2	2,362	-0.08%
2018/10/29	1	13.75	1	13.60	13.60	0	2,418	0.00%
2018/10/26	3	13.48	1	13.65	13.35	2	2,478	0.08%
2018/10/25	0	0.00	2	13.25	13.25	-2	2,492	-0.08%
2018/10/24	1	15.20	1	15.35	14.70	0	2,582	0.00%
2018/10/22	6	16.34	1	16.10	16.35	5	2,962	0.17%
2018/10/19	1	15.85	1	15.60	15.90	0	2,987	0.00%
2018/10/18	1	16.55	1	16.70	16.50	0	3,008	0.00%
2018/10/17	1	17.15	3	17.40	16.50	-2	3,024	-0.07%
2018/10/16	1	16.75	1	17.00	16.90	0	3,063	0.00%
2018/10/15	1	16.70	1	16.85	16.30	0	3,097	0.00%
2018/10/12	1	16.40	1	16.20	16.00	0	3,084	0.00%
2018/10/11	0	0.00	15	16.60	16.55	-15	3,117	-0.48%
2018/10/09	3	18.07	1	19.35	18.35	2	3,171	0.06%
2018/10/08	1	19.45	1	19.70	18.95	0	3,213	0.00%
2018/10/05	1	19.50	1	19.60	19.50	0	3,412	0.00%
2018/09/25	2	23.65	0	0.00	23.75	2	4,726	0.04%
2018/09/21	0	0.00	2	23.70	23.50	-2	5,107	-0.04%
2018/09/20	2	23.55	0	0.00	23.30	2	5,391	0.04%
2018/09/18	12	24.70	0	0.00	24.05	12	6,066	0.20%
2018/09/14	0	0.00	14	25.02	24.90	-14	7,142	-0.20%
2018/09/13	2	24.50	1	24.45	24.05	1	7,646	0.01%
2018/09/12	3	24.58	5	24.44	24.10	-2	7,664	-0.03%
2018/09/11	4	26.45	0	0.00	26.10	4	7,660	0.05%
2018/09/05	8	28.50	4	28.83	28.25	4	7,713	0.05%
2018/09/04	2	28.60	4	28.83	28.60	-2	7,734	-0.03%
2018/09/03	10	28.72	4	28.10	28.15	6	7,765	0.08%
2018/08/30	1	29.50	0	0.00	29.50	1	7,869	0.01%
2018/08/29	8	29.91	6	29.83	30.00	2	8,082	0.02%
2018/08/28	8	29.35	3	29.30	29.25	5	8,310	0.06%
2018/08/27	12	29.18	10	29.38	29.65	2	8,496	0.02%
2018/08/24	0	0.00	5	28.45	28.45	-5	9,190	-0.05%
2018/08/23	4	28.45	3	28.95	27.80	1	9,190	0.01%
2018/08/22	8	29.14	5	29.72	28.80	3	9,440	0.03%
2018/08/21	1	28.50	1	28.65	29.15	0	9,418	0.00%
2018/08/20	1	28.20	1	28.65	28.60	0	9,712	0.00%
2018/08/17	7	29.73	1	29.60	28.20	6	9,829	0.06%
2018/08/16	7	29.26	6	29.35	29.25	1	9,808	0.01%
2018/08/15	8	28.90	2	29.00	28.80	6	9,761	0.06%
2018/08/14	6	29.20	6	29.11	29.95	0	9,805	0.00%
2018/08/13	0	0.00	2	29.10	27.50	-2	9,740	-0.02%
2018/08/10	1	30.25	1	30.25	30.25	0	9,668	0.00%
2018/08/09	5	31.14	17	31.34	31.40	-12	9,650	-0.12%
2018/08/08	6	31.29	5	31.69	31.30	1	9,642	0.01%
2018/08/07	10	32.11	17	32.24	32.80	-7	9,638	-0.07%
2018/08/06	48	32.11	48	32.27	31.65	0	9,665	0.00%
2018/08/03	32	31.99	39	32.29	31.80	-7	9,777	-0.07%
2018/08/02	11	32.66	7	32.68	31.90	4	10,115	0.04%
2018/08/01	4	34.28	7	34.76	34.20	-3	10,168	-0.03%
2018/07/31	19	34.11	21	34.19	34.75	-2	10,144	-0.02%
2018/07/30	14	35.43	1	34.90	34.50	13	10,077	0.13%
2018/07/27	9	35.61	18	35.99	36.95	-9	9,890	-0.09%
2018/07/26	5	33.87	4	34.34	33.75	1	9,708	0.01%
2018/07/25	3	34.15	4	34.05	33.55	-1	9,758	-0.01%
2018/07/24	7	34.55	5	34.40	34.15	2	9,810	0.02%
2018/07/23	5	33.24	9	33.99	34.00	-4	9,910	-0.04%
2018/07/20	13	32.81	20	32.35	32.50	-7	9,854	-0.07%
2018/07/19	1	35.70	6	35.90	35.85	-5	9,808	-0.05%
2018/07/18	41	36.00	38	36.05	35.00	3	9,808	0.03%
2018/07/17	15	37.07	16	37.58	36.20	-1	9,869	-0.01%
2018/07/16	13	37.48	7	37.66	37.80	6	9,833	0.06%
2018/07/13	24	38.89	23	39.03	38.40	1	9,873	0.01%
2018/07/12	16	35.87	21	35.98	37.50	-5	9,680	-0.05%
2018/07/11	25	35.02	14	35.05	34.10	11	9,538	0.12%
2018/07/10	43	36.60	42	36.79	36.80	1	9,517	0.01%
2018/07/09	9	38.22	8	38.67	37.70	1	9,625	0.01%
2018/07/06	41	37.72	15	38.48	38.00	26	9,554	0.27%
2018/07/05	47	41.00	98	40.00	39.00	-51	9,385	-0.54%
2018/07/04	25	38.52	21	38.66	39.40	4	9,118	0.04%
2018/07/03	106	41.26	99	41.53	39.25	7	8,967	0.08%	大買/
2018/07/02	150	41.08	102	40.42	40.70	48	8,750	0.55%	大買/大賣/
2018/06/29	10	40.19	9	40.48	39.70	1	8,364	0.01%
2018/06/28	9	44.96	36	46.15	44.00	-27	8,067	-0.33%
2018/06/27	110	46.90	99	46.92	45.30	11	7,838	0.14%	大買/
2018/06/26	23	45.95	15	46.14	44.90	8	7,412	0.11%
2018/06/25	108	44.59	115	44.83	45.95	-7	6,866	-0.10%	大買/大賣/
2018/06/22	24	41.58	25	41.85	41.80	-1	6,391	-0.02%
2018/06/21	3	38.33	6	38.42	39.20	-3	5,883	-0.05%
2018/06/20	1	37.55	3	37.55	37.55	-2	5,893	-0.03%
2018/06/19	3	41.33	5	40.56	41.70	-2	6,063	-0.03%
2018/06/15	3	40.00	2	40.00	39.10	1	6,061	0.02%
2018/06/12	20	39.30	17	39.35	39.05	3	6,097	0.05%
2018/06/11	0	0.00	1	39.20	39.20	-1	6,073	-0.02%
2018/06/07	5	37.71	1	37.90	38.20	4	6,009	0.07%
2018/06/06	16	41.09	19	41.30	40.00	-3	5,947	-0.05%
2018/06/05	57	39.19	34	38.94	39.00	23	5,732	0.40%
2018/06/04	18	34.53	31	34.48	36.70	-13	5,541	-0.23%
2018/06/01	259	33.79	312	33.70	33.40	-53	5,811	-0.91%	大買/大賣/
2018/05/31	0	0.00	7	33.30	33.30	-7	5,135	-0.14%
2018/05/30	34	30.18	28	30.01	30.30	6	5,155	0.12%
2018/05/29	5	27.55	1	27.55	27.55	4	4,925	0.08%
2018/05/28	40	24.83	57	24.86	25.05	-17	4,928	-0.34%
2018/05/25	0	0.00	20	22.80	22.80	-20	4,635	-0.43%
2018/05/23	6	22.02	4	21.80	21.95	2	4,515	0.04%
2018/05/22	0	0.00	3	22.70	22.30	-3	4,515	-0.07%
2018/05/21	2	21.85	0	0.00	21.60	2	4,438	0.05%
2018/05/18	2	21.78	0	0.00	21.60	2	4,457	0.04%
2018/05/17	0	0.00	4	21.63	21.60	-4	4,493	-0.09%
2018/05/16	0	0.00	7	21.86	21.80	-7	4,525	-0.15%
2018/05/14	15	21.76	6	22.22	22.55	9	4,658	0.19%
2018/05/11	15	22.92	23	22.48	22.10	-8	4,725	-0.17%
2018/05/10	26	23.90	30	23.96	23.75	-4	4,813	-0.08%
2018/05/09	0	0.00	14	22.61	23.20	-14	4,691	-0.30%
2018/05/08	2	21.60	0	0.00	21.55	2	4,614	0.04%
2018/05/04	0	0.00	4	21.50	21.45	-4	4,616	-0.09%
2018/05/03	20	21.58	4	21.54	21.20	16	4,715	0.34%
2018/05/02	14	22.25	0	0.00	22.00	14	4,749	0.29%
2018/04/30	1	22.20	0	0.00	22.30	1	4,731	0.02%
2018/04/27	5	21.93	16	22.49	22.70	-11	4,786	-0.23%
2018/04/26	0	0.00	25	22.07	21.00	-25	4,795	-0.52%
2018/04/25	11	22.02	0	0.00	22.00	11	4,821	0.23%
2018/04/24	0	0.00	1	22.30	21.80	-1	4,951	-0.02%
2018/04/23	28	24.07	8	23.61	23.40	20	4,962	0.40%
2018/04/20	0	22.90	15	22.95	22.85	-15	4,964	-0.30%
2018/04/19	1	23.70	3	23.17	23.00	-2	5,093	-0.04%
2018/04/18	10	22.40	2	22.75	22.75	8	5,255	0.15%
2018/04/17	12	22.75	1	22.90	22.10	11	6,049	0.18%
2018/04/16	4	22.34	5	22.73	23.00	-1	6,255	-0.02%
2018/04/13	27	22.44	15	22.55	22.85	12	6,257	0.19%
2018/04/12	1	20.80	1	21.05	20.80	0	6,192	0.00%
2018/04/11	4	20.98	0	0.00	20.60	4	6,472	0.06%
2018/04/10	10	21.20	2	21.10	20.95	8	7,050	0.11%
2018/04/09	0	0.00	2	20.75	20.65	-2	7,414	-0.03%
2018/04/03	2	20.55	3	20.70	20.40	-1	7,857	-0.01%
2018/04/02	2	21.45	0	0.00	21.10	2	8,083	0.02%
2018/03/31	1	21.50	0	0.00	21.50	1	8,102	0.01%
2018/03/30	4	22.00	2	21.90	21.60	2	8,235	0.02%
2018/03/29	10	21.75	2	21.80	21.50	8	8,243	0.10%
2018/03/28	3	21.60	2	21.95	21.50	1	8,355	0.01%
2018/03/27	5	22.50	4	22.55	22.50	1	8,325	0.01%
2018/03/26	8	22.15	0	0.00	22.05	8	8,329	0.10%
2018/03/23	31	22.64	4	22.56	22.45	27	8,375	0.32%
2018/03/22	21	24.12	6	23.93	23.35	15	8,393	0.18%
2018/03/21	5	23.13	4	22.90	22.80	1	8,203	0.01%
2018/03/20	2	22.95	7	22.84	22.70	-5	8,151	-0.06%
2018/03/16	3	22.62	2	22.85	22.35	1	8,065	0.01%
2018/03/15	1	22.60	2	22.58	22.50	-1	8,018	-0.01%
2018/03/14	2	22.80	5	22.80	22.40	-3	8,002	-0.04%
2018/03/13	0	0.00	8	22.37	22.50	-8	7,975	-0.10%
2018/03/12	5	22.43	1	23.15	22.15	4	7,957	0.05%
2018/03/09	4	23.40	2	23.15	22.90	2	7,921	0.03%
2018/03/08	5	23.05	4	23.33	23.00	1	7,898	0.01%
2018/03/07	28	24.58	141	25.06	23.25	-113	7,811	-1.45%	大賣/鉅額交易
2018/03/06	14	23.70	19	24.55	24.55	-5	7,311	-0.07%
2018/03/05	1	22.30	6	22.64	22.35	-5	7,221	-0.07%
2018/03/02	6	22.01	7	22.40	22.00	-1	7,215	-0.01%
2018/03/01	0	0.00	2	21.60	21.90	-2	7,166	-0.03%
2018/02/27	3	21.38	1	21.95	21.10	2	7,129	0.03%
2018/02/26	0	0.00	2	22.05	21.70	-2	7,098	-0.03%
2018/02/23	2	22.10	2	22.58	21.75	0	7,075	0.00%
2018/02/22	15	21.95	11	22.20	21.85	4	7,042	0.06%
2018/02/21	0	0.00	3	21.90	22.20	-3	7,029	-0.04%
2018/02/12	8	21.43	0	0.00	21.20	8	7,010	0.11%
2018/02/09	4	20.44	4	21.05	21.10	0	6,974	0.00%
2018/02/08	18	22.38	14	22.62	22.05	4	6,926	0.06%
2018/02/07	14	22.73	23	22.73	22.25	-9	6,868	-0.13%
2018/02/06	38	22.57	21	22.94	21.70	17	6,804	0.25%
2018/02/05	9	23.18	6	23.63	24.10	3	6,666	0.05%
2018/02/02	18	23.29	21	23.67	24.00	-3	6,525	-0.05%
2018/02/01	72	22.95	64	23.04	22.60	8	6,284	0.13%
2018/01/31	28	22.17	17	22.02	21.80	11	5,982	0.18%
2018/01/30	0	0.00	14	22.00	21.70	-14	5,907	-0.24%
2018/01/29	85	21.94	1	22.40	21.85	84	5,864	1.43%
2018/01/25	6	23.99	3	23.97	23.55	3	5,706	0.05%
2018/01/24	1	24.10	1	24.20	24.50	0	5,726	0.00%
2018/01/23	12	24.50	4	24.10	23.70	8	5,644	0.14%
2018/01/22	1	24.80	2	24.80	25.00	-1	5,489	-0.02%
2018/01/18	1	24.15	5	24.02	24.40	-4	5,293	-0.08%
2018/01/17	1	23.70	3	24.02	23.85	-2	5,140	-0.04%
2018/01/16	8	23.99	3	24.00	24.10	5	5,077	0.10%
2018/01/15	1	25.65	92	25.70	25.00	-91	4,932	-1.85%
2018/01/12	5	25.40	12	25.58	25.45	-7	4,786	-0.15%
2018/01/11	21	25.55	22	25.88	25.30	-1	4,505	-0.02%
2018/01/10	15	23.51	13	23.83	24.05	2	3,680	0.05%
2018/01/09	1	24.30	5	23.25	23.20	-4	3,420	-0.12%
2018/01/08	15	24.90	10	24.10	24.10	5	3,272	0.15%
2018/01/05	20	25.28	30	24.95	25.05	-10	3,097	-0.32%
2018/01/04	21	26.57	3	26.52	26.45	18	2,809	0.64%
2018/01/03	4	24.10	1	25.00	25.00	3	2,221	0.14%
2018/01/02	95	22.25	7	22.20	22.75	88	1,844	4.77%