九豪 (6127)-元大-新竹券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.95
漲跌
▼0.45
漲幅
-1.70%
成交量
558張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	26.85	0	0.00	26.40	4	1,864	0.21%
2024/04/30	2	25.45	0	0.00	25.40	2	1,887	0.11%
2024/04/26	1	24.90	0	0.00	24.95	1	2,044	0.05%
2024/04/25	0	25.20	0	0.00	25.00	0	2,087	0.00%
2024/04/24	1	25.15	0	0.00	25.20	1	2,116	0.05%
2024/04/19	2	24.90	1	25.05	25.10	1	2,194	0.05%
2024/04/18	4	25.74	0	0.00	25.70	4	2,187	0.18%
2024/04/17	0	0.00	1	25.65	25.70	-1	2,198	-0.05%
2024/04/10	1	27.70	0	0.00	27.55	1	2,205	0.05%
2024/04/08	1	27.80	1	27.95	28.05	0	2,197	0.00%
2024/04/03	2	26.65	0	0.00	26.90	2	2,150	0.09%
2024/04/02	5	26.77	5	26.75	26.80	0	2,153	0.00%
2024/04/01	6	27.31	0	0.00	27.30	6	2,156	0.28%
2024/03/29	2	26.75	0	0.00	26.70	2	2,156	0.09%
2024/03/28	9	27.31	0	0.00	27.20	9	2,157	0.42%
2024/03/26	9	27.41	0	0.00	27.15	9	2,171	0.41%
2024/03/25	14	27.66	0	0.00	27.60	14	2,178	0.64%
2024/03/22	7	26.93	0	0.00	27.30	7	2,201	0.32%
2024/03/21	10	27.14	0	0.00	26.90	10	2,237	0.45%
2024/03/20	3	27.28	0	0.00	27.35	3	2,382	0.13%
2024/03/15	3	26.70	0	0.00	26.60	3	2,709	0.11%
2024/03/14	0	0.00	4	26.40	26.70	-4	2,719	-0.15%
2024/03/13	0	0.00	6	27.90	27.60	-6	2,713	-0.22%
2024/03/11	1	28.30	0	0.00	28.10	1	2,735	0.04%
2024/03/08	1	28.50	2	28.55	28.30	-1	2,758	-0.04%
2024/03/06	1	30.35	1	31.00	30.35	0	2,728	0.00%
2024/03/05	2	32.05	14.1	31.68	31.00	-12.1	2,840	-0.43%
2024/03/04	11	31.60	6	30.63	30.80	5	2,696	0.19%
2024/03/01	9	30.59	5.2	29.97	30.40	3.8	2,585	0.15%
2024/02/29	17	29.68	10.1	29.14	29.90	7	2,732	0.25%
2024/02/23	0.2	27.79	0	0.00	27.60	0.2	2,818	0.01%
2024/02/22	1	28.00	0	0.00	28.10	1	3,023	0.03%
2024/02/19	0	0.00	3	28.35	28.55	-3	3,386	-0.09%
2024/02/16	3	28.43	1	27.95	28.40	2	3,417	0.06%
2024/02/15	1	28.25	0	0.00	27.95	1	3,457	0.03%
2024/01/31	0	0.00	1	27.65	27.70	-1	3,448	-0.03%
2024/01/30	1	27.30	0	0.00	27.40	1	3,442	0.03%
2024/01/26	1	27.85	0	0.00	27.65	1	3,456	0.03%
2024/01/25	1	28.25	0	0.00	28.25	1	3,449	0.03%
2024/01/23	0	0.00	10	28.78	28.90	-10	3,396	-0.29%
2024/01/19	1	27.80	1	28.15	27.80	0	3,231	0.00%
2024/01/17	6	28.25	10	28.04	27.05	-4	3,149	-0.13%
2024/01/11	3	26.50	0	0.00	26.60	3	3,044	0.10%
2024/01/10	0	0.00	1	25.70	25.80	-1	3,032	-0.03%
2024/01/03	2	27.43	0	0.00	27.35	2	3,005	0.07%
2023/12/27	1	27.95	0	0.00	27.55	1	2,974	0.03%
2023/12/26	3	27.60	0	0.00	28.00	3	2,961	0.10%
2023/12/25	1	27.45	0	0.00	27.25	1	2,949	0.03%
2023/12/21	5	27.85	1	27.65	27.85	4	2,923	0.14%
2023/12/20	0	0.00	3	27.90	28.00	-3	2,909	-0.10%
2023/12/18	1	28.40	19	28.34	28.15	-18	2,869	-0.63%
2023/12/15	7.2	29.20	39	29.73	29.10	-31.8	2,830	-1.12%
2023/12/14	56.1	31.00	26.1	30.90	31.10	30	2,676	1.12%
2023/12/12	6	28.98	0	0.00	28.70	6	2,350	0.26%
2023/12/07	5	28.77	3	28.90	28.75	2	2,312	0.09%
2023/12/05	4	29.14	1	29.35	29.05	3	2,263	0.13%
2023/11/30	4	31.40	5	31.01	30.25	-1	2,161	-0.05%
2023/11/29	4	29.86	6	30.04	30.05	-2	2,000	-0.10%
2023/11/28	3	29.37	2	29.35	30.00	1	1,963	0.05%
2023/11/27	14	30.63	11	29.99	29.55	3	1,853	0.16%
2023/11/24	1	30.60	20	31.46	31.55	-19	1,520	-1.25%
2023/11/22	11.1	29.28	53	29.37	29.35	-41.9	1,313	-3.19%
2023/11/21	45.1	30.41	81	29.54	29.35	-35.9	1,201	-2.99%
2023/11/20	38	27.91	126	29.02	29.35	-88	985	-8.93%	大賣/
2023/11/17	0	0.00	9	26.14	26.70	-9	739	-1.22%
2023/11/15	3	24.45	5	24.82	24.35	-2	598	-0.33%
2023/11/14	3	24.30	16.7	24.29	24.55	-13.7	550	-2.50%
2023/11/09	1	23.70	0	0.00	23.85	1	507	0.20%
2023/11/08	0	0.00	2	23.85	24.00	-2	518	-0.39%
2023/11/03	0	0.00	0.1	23.85	23.40	-0.1	515	-0.02%
2023/11/01	1	22.95	1	22.25	22.65	0	476	0.00%
2023/10/27	0	0.00	0	22.30	22.10	0	462	-0.01%
2023/10/25	0	0.00	2	22.25	22.15	-2	469	-0.43%
2023/10/24	1	21.80	0	0.00	21.95	1	474	0.21%
2023/10/20	2	21.55	0	0.00	21.55	2	481	0.42%
2023/10/19	1	21.90	0	0.00	21.90	1	483	0.21%
2023/10/11	1	22.60	0	0.00	22.40	1	504	0.20%
2023/10/06	1	22.75	1	22.75	22.90	0	494	0.00%
2023/09/22	0	0.00	2	22.70	22.75	-2	561	-0.36%
2023/09/13	0	0.00	4	24.09	23.90	-4	611	-0.65%
2023/09/12	0	0.00	4	23.53	23.50	-4	649	-0.62%
2023/09/08	1	23.55	0	0.00	23.35	1	692	0.14%
2023/09/05	0	0.00	1	23.80	23.70	-1	697	-0.14%
2023/09/04	2	23.85	3	23.73	23.50	-1	707	-0.14%
2023/09/01	2.1	23.68	3	24.10	23.50	-0.9	701	-0.13%
2023/08/31	3	22.70	0	0.00	23.00	3	656	0.46%
2023/08/30	0	0.00	1	22.50	22.50	-1	660	-0.15%
2023/08/23	1	21.70	0	0.00	21.75	1	714	0.14%
2023/08/18	5	21.75	0	0.00	21.95	5	721	0.69%
2023/08/16	8	21.87	0	0.00	21.85	8	722	1.11%
2023/08/14	3	20.57	0	0.00	20.50	3	706	0.42%
2023/08/11	10	21.67	0	0.00	21.70	10	691	1.45%
2023/08/10	5	21.80	0	0.00	21.75	5	698	0.72%
2023/08/09	0	0.00	0.1	21.80	21.95	-0.1	695	-0.01%
2023/08/08	3	20.60	0	0.00	20.90	3	683	0.44%
2023/08/07	1	20.55	0	0.00	20.60	1	697	0.14%
2023/08/04	0	0.00	0.1	20.21	20.45	-0.1	705	-0.01%
2023/08/02	8	20.27	0	0.00	20.30	8	733	1.09%
2023/08/01	7	20.29	0	0.00	20.35	7	826	0.85%
2023/07/28	8	20.47	0	0.00	20.45	8	949	0.84%
2023/07/27	2	20.55	0	0.00	20.75	2	955	0.21%
2023/07/26	3	20.22	0	0.00	19.90	3	975	0.31%
2023/07/24	0	0.00	5	20.50	20.45	-5	1,039	-0.48%
2023/07/20	2	21.00	0	0.00	21.35	2	1,048	0.19%
2023/07/18	4	21.00	0	0.00	21.05	4	1,059	0.38%
2023/07/12	3	22.05	0	0.00	22.00	3	1,112	0.27%
2023/07/11	10	22.08	0	0.00	22.20	10	1,157	0.86%
2023/07/06	4	23.18	0	0.00	23.10	4	1,363	0.29%
2023/07/04	1	23.55	0	0.00	23.35	1	1,407	0.07%
2023/07/03	5	23.90	0	0.00	23.60	5	1,400	0.36%
2023/06/30	2	23.55	0	0.00	23.45	2	1,395	0.14%
2023/06/28	0	0.00	0.1	23.40	23.30	-0.1	1,386	-0.01%
2023/06/26	0.1	23.60	0	0.00	23.55	0.1	1,381	0.01%
2023/06/16	2	25.10	1	25.20	25.80	1	1,322	0.08%
2023/06/15	2	24.95	0.2	24.44	24.95	1.8	1,265	0.14%
2023/06/14	0	0.00	0	23.45	23.50	0	1,209	0.00%
2023/06/13	0	0.00	1.1	23.02	23.35	-1.1	1,208	-0.09%
2023/06/09	0	0.00	0	23.40	23.30	0	1,193	0.00%
2023/06/08	2	24.10	0	0.00	23.15	2	1,189	0.17%
2023/06/07	0	0.00	1.2	24.29	24.30	-1.2	1,175	-0.10%
2023/06/06	0.1	23.40	0	0.00	23.25	0.1	1,157	0.01%
2023/06/05	0	24.20	0	0.00	24.15	0	1,162	0.00%
2023/06/01	0	23.85	0	0.00	23.85	0	1,148	0.00%
2023/05/30	1	23.00	0	0.00	23.20	1	1,105	0.09%
2023/05/29	0	0.00	0.2	23.00	23.05	-0.2	1,102	-0.02%
2023/05/26	4	22.48	0	0.00	22.40	4	1,095	0.37%
2023/05/25	2	22.95	0	0.00	22.95	2	1,085	0.18%
2023/05/24	2	23.25	0	0.00	23.20	2	1,084	0.18%
2023/05/17	0	0.00	1	22.95	22.85	-1	1,079	-0.09%
2023/05/16	1	22.80	4	22.63	22.80	-3	1,077	-0.28%
2023/05/12	0	0.00	2	22.10	22.20	-2	1,060	-0.19%
2023/05/11	3	21.77	0	0.00	21.60	3	1,057	0.28%
2023/05/09	1.1	22.21	0	0.00	22.30	1.1	1,050	0.10%
2023/05/08	3	25.08	7	24.12	23.55	-4	1,021	-0.39%
2023/05/05	89	24.70	116	24.26	24.35	-27	924	-2.92%	大賣/
2023/05/03	0	0.00	4	22.65	22.65	-4	805	-0.50%
2023/05/02	1	22.80	0	0.00	22.90	1	798	0.13%
2023/04/28	2	23.65	2.1	23.40	22.85	-0.1	774	-0.01%
2023/04/27	0	0.00	113	21.50	22.00	-113	706	-15.99%	大賣/鉅額交易
2023/04/26	0	0.00	2	21.03	21.30	-2	701	-0.29%
2023/04/25	1	21.75	12.1	21.56	21.05	-11.1	697	-1.59%
2023/04/24	3	22.30	1	22.30	22.35	2	689	0.29%
2023/04/21	0	0.00	2	22.20	21.85	-2	683	-0.29%
2023/04/20	0	0.00	8	22.87	22.85	-8	674	-1.19%
2023/04/18	0	0.00	2	24.00	24.00	-2	655	-0.31%
2023/04/14	0	0.00	39	24.04	24.10	-39	604	-6.45%
2023/04/13	72.1	24.20	127.6	23.61	23.90	-55.6	555	-9.99%	大賣/
2023/04/12	0.5	22.00	0.1	22.00	22.15	0.5	410	0.11%
2023/04/11	0	0.00	1	20.56	20.85	-1	354	-0.29%
2023/04/10	131.1	20.45	130.3	20.21	20.25	0.8	311	0.27%	大買/大賣/
2023/03/21	0	0.00	0.1	17.95	18.35	-0.1	261	-0.05%
2023/03/15	1	18.00	0	0.00	17.90	1	293	0.34%
2023/03/10	0	0.00	2	18.55	18.20	-2	327	-0.61%
2023/03/08	0	0.00	3.1	19.05	19.00	-3.1	343	-0.89%
2023/03/07	0	0.00	0.3	18.35	18.35	-0.3	337	-0.09%
2023/03/02	1	17.55	0	0.00	17.60	1	322	0.31%
2023/03/01	1	17.60	0	0.00	17.60	1	321	0.31%
2023/02/22	0	0.00	4	17.45	17.70	-4	318	-1.26%
2023/02/21	0.1	18.00	0	0.00	17.65	0.1	320	0.03%
2023/02/20	0	0.00	11	17.80	17.80	-11	317	-3.47%
2023/02/16	1	18.10	1.2	17.81	17.75	-0.2	316	-0.06%
2023/02/08	1	17.05	1	17.30	17.45	0	333	0.00%
2023/02/03	1	17.00	5	17.05	17.00	-4	330	-1.21%
2023/02/02	0	0.00	0	17.40	17.15	0	332	0.00%
2023/02/01	0	0.00	7	17.21	17.10	-7	346	-2.02%
2023/01/17	2	16.15	0	0.00	15.95	2	353	0.57%
2023/01/10	5	17.22	1	17.15	17.00	4	355	1.12%
2023/01/06	0	0.00	25	17.12	17.15	-25	356	-7.02%
2022/12/23	1	16.50	0	0.00	16.50	1	436	0.23%
2022/12/20	0	0.00	0.1	16.35	16.45	-0.1	454	-0.02%
2022/12/16	10	16.94	0	0.00	16.85	10	464	2.15%
2022/12/13	10.1	17.61	8	18.40	17.25	2.1	456	0.46%
2022/12/12	0	0.00	10	17.80	18.15	-10	443	-2.25%
2022/12/09	2	17.43	0	0.00	17.80	2	436	0.46%
2022/12/08	5	17.34	0	0.00	17.50	5	421	1.19%
2022/12/01	0	16.00	0	0.00	17.20	0	374	0.00%
2022/11/30	5	15.94	0	0.00	16.00	5	353	1.42%
2022/11/28	1	15.05	0	0.00	15.05	1	340	0.29%
2022/11/25	5	15.17	0	0.00	15.00	5	341	1.46%
2022/11/18	7	15.31	0	0.00	15.20	7	343	2.04%
2022/11/14	1	15.10	6	15.00	15.10	-5	338	-1.48%
2022/11/11	4	15.10	0	0.00	15.00	4	337	1.19%
2022/11/08	3	14.83	0	0.00	14.80	3	320	0.93%
2022/11/04	5	14.75	0	0.00	14.90	5	314	1.59%
2022/11/03	3	14.50	0	0.00	14.50	3	314	0.96%
2022/11/01	0	0.00	1	13.90	14.20	-1	307	-0.33%
2022/10/28	1	13.55	0	0.00	13.55	1	299	0.33%
2022/10/26	2	13.10	0	0.00	13.15	2	270	0.74%
2022/10/24	5	13.55	0	0.00	13.30	5	269	1.86%
2022/10/19	2	13.30	0	0.00	13.15	2	267	0.75%
2022/10/18	1	13.20	0	0.00	13.20	1	269	0.37%
2022/10/13	0	13.25	0	0.00	12.30	0	269	0.00%
2022/10/05	11	15.01	0	0.00	14.90	11	252	4.36%
2022/10/03	0	0.00	1	14.60	15.00	-1	221	-0.45%
2022/09/29	0	0.00	1	13.50	13.55	-1	201	-0.50%
2022/09/26	24	14.42	2	14.78	14.35	22	196	11.17%
2022/09/19	1	16.10	0	0.00	16.10	1	197	0.51%
2022/09/15	1	16.60	0	0.00	16.60	1	200	0.50%
2022/09/08	1	16.50	1	16.70	16.55	0	213	0.00%
2022/08/31	0	0.00	1	17.80	17.85	-1	221	-0.45%
2022/08/30	1	17.80	0	0.00	17.90	1	222	0.45%
2022/08/29	2	17.55	0	0.00	17.55	2	223	0.89%
2022/08/26	2	18.18	0	0.00	18.15	2	226	0.88%
2022/08/25	3	18.08	0	0.00	18.15	3	232	1.29%
2022/08/24	1	18.00	0	0.00	17.95	1	236	0.42%
2022/08/19	3	18.15	0	0.00	18.10	3	232	1.29%
2022/08/16	2	17.70	0	0.00	17.60	2	231	0.86%
2022/08/15	1	17.65	0	0.00	17.70	1	230	0.43%
2022/08/11	1	17.60	0	0.00	17.60	1	231	0.43%
2022/08/05	7	17.27	0	0.00	17.35	7	231	3.03%
2022/08/04	2	16.95	0	0.00	16.85	2	233	0.86%
2022/08/03	3	17.35	0	0.00	17.15	3	234	1.28%
2022/07/29	1	17.90	0	0.00	17.95	1	236	0.42%
2022/07/28	4	17.70	0	0.00	17.70	4	244	1.64%
2022/07/26	4	17.98	0	0.00	17.55	4	245	1.63%
2022/07/25	1	18.15	0	0.00	18.15	1	246	0.41%
2022/07/22	19	18.52	0	0.00	18.30	19	250	7.58%
2022/07/21	5	18.50	0	0.00	18.50	5	260	1.92%
2022/07/15	1	17.65	0	0.00	18.00	1	268	0.37%
2022/07/12	8	16.41	1	16.50	16.35	7	269	2.60%
2022/07/11	1	17.40	0	0.00	17.35	1	270	0.37%
2022/07/06	1	16.80	0	0.00	16.15	1	269	0.37%
2022/07/01	3	16.28	0	0.00	16.25	3	273	1.10%
2022/06/22	3	18.58	0	0.00	18.50	3	278	1.08%
2022/06/21	0	0.00	1	19.00	19.50	-1	278	-0.36%
2022/06/20	3	19.00	0	0.00	18.50	3	283	1.06%
2022/06/17	10	19.86	0	0.00	19.80	10	288	3.47%
2022/06/16	3	20.70	0	0.00	20.25	3	291	1.03%
2022/06/15	1	20.75	0	0.00	21.25	1	289	0.34%
2022/06/13	2	21.05	0	0.00	21.05	2	304	0.66%
2022/06/10	1	22.05	0	0.00	22.05	1	306	0.33%
2022/06/09	2	22.45	0	0.00	22.45	2	307	0.65%
2022/06/08	5	22.47	0	0.00	22.45	5	309	1.61%
2022/06/06	5	22.60	0	0.00	22.50	5	313	1.59%
2022/05/24	1	21.40	0	0.00	21.40	1	361	0.28%
2022/05/20	4	21.93	0	0.00	22.00	4	372	1.07%
2022/05/19	0	0.00	5	21.46	21.90	-5	376	-1.33%
2022/05/18	5	22.14	0	0.00	22.10	5	386	1.29%
2022/05/13	0	0.00	1	20.90	20.90	-1	451	-0.22%
2022/05/12	14	21.08	14	20.79	20.35	0	462	0.00%
2022/05/11	2	21.40	0	0.00	21.20	2	464	0.43%
2022/05/09	2	22.00	0	0.00	21.60	2	478	0.42%
2022/05/06	2	22.70	0	0.00	22.80	2	483	0.41%
2022/05/05	0	0.00	1	23.40	23.00	-1	486	-0.21%
2022/05/04	5	22.08	1	22.10	21.95	4	487	0.82%
2022/04/28	2	20.80	1	21.35	21.30	1	523	0.19%
2022/04/27	2	20.60	0	0.00	20.85	2	527	0.38%
2022/04/25	5	21.72	1	21.85	21.80	4	622	0.64%
2022/04/20	3	23.00	1	23.00	23.10	2	683	0.29%
2022/04/19	3	23.07	0	0.00	22.90	3	736	0.41%
2022/04/15	3	23.85	0	0.00	23.55	3	795	0.38%
2022/04/14	2	24.20	0	0.00	24.20	2	852	0.23%
2022/04/13	0	0.00	1	24.35	24.20	-1	977	-0.10%
2022/04/11	1	24.05	0	0.00	24.00	1	1,212	0.08%
2022/04/07	5	24.74	0	0.00	24.50	5	1,384	0.36%
2022/04/06	3	25.17	0	0.00	25.15	3	1,393	0.22%
2022/03/31	1	25.60	0	0.00	25.65	1	1,444	0.07%
2022/03/29	0	0.00	1	26.10	26.00	-1	1,465	-0.07%
2022/03/25	1	26.35	0	0.00	26.35	1	1,492	0.07%
2022/03/22	0	0.00	1	27.35	27.35	-1	1,792	-0.06%
2022/03/17	0	0.00	4	25.90	26.40	-4	1,990	-0.20%
2022/03/15	1	25.25	0	0.00	25.00	1	1,991	0.05%
2022/03/11	6	26.19	2	26.40	26.00	4	2,111	0.19%
2022/03/10	5	26.40	0	0.00	26.30	5	2,147	0.23%
2022/03/07	2	25.80	0	0.00	26.05	2	2,341	0.09%
2022/03/04	0	0.00	2	27.55	27.55	-2	2,336	-0.09%
2022/03/01	1	28.50	0	0.00	28.45	1	2,363	0.04%
2022/02/25	13	27.82	0	0.00	27.85	13	2,412	0.54%
2022/02/24	31	28.12	1	27.90	27.60	30	2,438	1.23%
2022/02/22	3	28.50	0	0.00	28.45	3	2,482	0.12%
2022/02/21	2	29.25	0	0.00	29.25	2	2,486	0.08%
2022/02/17	37	29.73	0	0.00	29.00	37	2,500	1.48%
2022/02/14	1	28.25	0	0.00	28.20	1	2,457	0.04%
2022/02/10	1	29.00	0	0.00	29.20	1	2,455	0.04%
2022/02/09	0	0.00	0	29.30	29.50	0	2,452	0.00%
2022/01/24	0	0.00	1	27.55	28.00	-1	2,485	-0.04%
2022/01/21	5	28.95	0	0.00	28.60	5	2,486	0.20%
2022/01/20	3	29.50	0	0.00	29.35	3	2,503	0.12%
2022/01/19	7	29.45	0	0.00	29.45	7	2,508	0.28%
2022/01/18	7	30.72	5	30.17	29.85	2	2,501	0.08%
2022/01/17	20	29.46	0	0.00	29.35	20	2,413	0.83%
2022/01/12	0	0.00	2	29.83	29.70	-2	2,359	-0.08%
2022/01/11	11	29.44	0	0.00	28.80	11	2,310	0.48%
2022/01/10	20	30.39	0	0.00	30.10	20	2,272	0.88%
2022/01/07	12	30.93	96	31.09	30.55	-84	2,254	-3.73%
2022/01/06	99	31.33	1	31.45	31.60	98	2,197	4.46%
2022/01/05	1	31.70	7	31.64	31.60	-6	2,078	-0.29%
2022/01/04	5	31.50	10	31.20	30.80	-5	1,959	-0.26%
2022/01/03	85	31.17	2	30.13	30.15	83	1,846	4.49%
2021/12/30	8	29.76	28	29.69	29.35	-20	1,741	-1.15%
2021/12/28	8	29.16	8	29.01	29.30	0	1,690	0.00%
2021/12/27	0	0.00	20	28.99	29.50	-20	1,694	-1.18%
2021/12/24	20	28.63	0	0.00	28.15	20	1,674	1.19%
2021/12/23	5	28.90	6	28.73	28.75	-1	1,666	-0.06%
2021/12/22	1	28.60	0	0.00	28.65	1	1,672	0.06%
2021/12/21	11	28.70	6	28.71	28.70	5	1,672	0.30%
2021/12/20	7	29.54	1	29.90	29.15	6	1,659	0.36%
2021/12/17	12	30.08	12	29.54	29.60	0	1,611	0.00%
2021/12/16	25	30.24	89	29.43	29.80	-64	1,572	-4.07%
2021/12/15	7	28.07	1	29.30	29.50	6	1,368	0.44%
2021/12/14	3	27.90	0	0.00	27.90	3	1,224	0.24%
2021/12/13	5	27.47	0	0.00	27.55	5	1,171	0.43%
2021/12/10	0	0.00	1	27.30	27.15	-1	1,176	-0.08%
2021/12/09	2	27.55	3	27.40	27.20	-1	1,179	-0.08%
2021/12/08	1	27.70	12	27.75	27.50	-11	1,176	-0.94%
2021/12/07	2	29.00	2	28.40	28.10	0	1,156	0.00%
2021/12/02	0	0.00	10	27.36	27.10	-10	1,050	-0.95%
2021/12/01	3	26.85	6	26.78	27.10	-3	965	-0.31%
2021/11/30	2	25.83	7	25.87	25.65	-5	904	-0.55%
2021/11/29	8	24.61	11	24.55	25.10	-3	943	-0.32%
2021/11/26	5	25.20	6	25.40	25.20	-1	957	-0.10%
2021/11/25	3	26.35	0	0.00	26.30	3	1,030	0.29%
2021/11/24	11	26.42	11	26.19	26.35	0	1,040	0.00%
2021/11/23	2	26.75	0	0.00	26.20	2	1,029	0.19%
2021/11/22	3	27.75	1	27.20	27.80	2	1,119	0.18%
2021/11/18	6	25.98	0	0.00	25.95	6	1,165	0.51%
2021/11/17	6	26.15	2	25.58	26.15	4	1,297	0.31%
2021/11/16	3	25.48	1	25.45	25.45	2	1,605	0.12%
2021/11/12	0	0.00	1	25.20	25.00	-1	1,628	-0.06%
2021/11/10	11	25.02	0	0.00	25.10	11	1,674	0.66%
2021/11/09	3	25.13	0	0.00	25.25	3	1,698	0.18%
2021/11/02	0	0.00	2	24.85	24.80	-2	1,807	-0.11%
2021/11/01	0	0.00	1	25.65	25.75	-1	1,826	-0.05%
2021/10/29	3	24.93	0	0.00	25.05	3	1,842	0.16%
2021/10/28	1	25.90	1	26.10	25.00	0	1,854	0.00%
2021/10/27	0	0.00	2	24.70	25.00	-2	1,880	-0.11%
2021/10/26	0	0.00	7	24.72	24.15	-7	1,909	-0.37%
2021/10/21	2	23.83	1	23.85	23.80	1	2,279	0.04%
2021/10/20	1	24.05	5	24.45	24.05	-4	2,541	-0.16%
2021/10/19	1	23.95	2	24.05	23.95	-1	2,645	-0.04%
2021/10/15	0	0.00	7	23.82	23.80	-7	3,105	-0.23%
2021/10/13	3	22.75	0	0.00	22.80	3	3,162	0.09%
2021/10/12	5	23.46	0	0.00	23.55	5	3,186	0.16%
2021/10/08	0	0.00	11	24.26	23.95	-11	3,212	-0.34%
2021/10/07	0	0.00	2	23.83	23.90	-2	3,266	-0.06%
2021/10/06	1	22.80	1	22.80	22.90	0	3,369	0.00%
2021/10/04	18	23.03	0	0.00	22.55	18	3,670	0.49%
2021/10/01	1	25.00	0	0.00	23.90	1	3,759	0.03%
2021/09/30	0	0.00	1	24.75	25.15	-1	4,124	-0.02%
2021/09/28	3	25.57	1	25.85	25.55	2	4,283	0.05%
2021/09/27	3	26.45	3	26.65	26.45	0	4,319	0.00%
2021/09/22	4	26.28	0	0.00	26.25	4	5,130	0.08%
2021/09/15	2	26.68	0	0.00	26.65	2	5,164	0.04%
2021/09/13	1	27.50	1	27.60	27.40	0	5,184	0.00%
2021/09/10	1	27.45	0	0.00	27.40	1	5,225	0.02%
2021/09/07	1	27.50	14	27.66	27.55	-13	5,345	-0.24%
2021/09/06	8	28.31	0	0.00	27.80	8	5,437	0.15%
2021/09/03	2	29.03	0	0.00	28.95	2	5,429	0.04%
2021/08/31	15	29.35	19	29.51	29.50	-4	5,349	-0.07%
2021/08/30	4	28.73	3	29.10	28.50	1	5,271	0.02%
2021/08/27	29	29.15	3	29.65	28.90	26	5,254	0.49%
2021/08/26	15	28.86	65	29.38	29.60	-50	5,223	-0.96%
2021/08/25	7	28.39	5	28.76	28.30	2	5,125	0.04%
2021/08/24	6	28.42	12	28.07	28.30	-6	5,105	-0.12%
2021/08/23	5	26.48	6	27.39	29.35	-1	5,066	-0.02%
2021/08/19	0	0.00	1	25.95	25.00	-1	4,621	-0.02%
2021/08/17	0	0.00	1	25.75	24.75	-1	4,635	-0.02%
2021/08/16	2	26.15	3	25.92	25.95	-1	4,624	-0.02%
2021/08/13	1	27.00	2	27.55	26.90	-1	4,617	-0.02%
2021/08/12	0	0.00	1	28.60	28.35	-1	4,612	-0.02%
2021/08/11	0	0.00	1	29.15	28.10	-1	4,619	-0.02%
2021/08/10	1	28.70	0	0.00	28.80	1	4,625	0.02%
2021/08/09	2	30.38	0	0.00	29.85	2	4,625	0.04%
2021/08/06	2	31.00	2	31.48	30.85	0	4,657	0.00%
2021/08/05	0	0.00	1	30.65	30.50	-1	4,652	-0.02%
2021/08/04	10	30.00	1	30.15	30.05	9	4,713	0.19%
2021/08/03	4	30.00	2	30.55	29.90	2	4,758	0.04%
2021/08/02	3	29.90	12	29.83	29.80	-9	4,755	-0.19%
2021/07/30	45	30.37	0	0.00	30.10	45	4,762	0.94%
2021/07/29	2	30.50	0	0.00	30.70	2	4,761	0.04%
2021/07/28	19	30.30	3	31.47	30.30	16	4,754	0.34%
2021/07/27	6	34.07	135	34.30	32.80	-129	4,728	-2.73%	大賣/鉅額交易
2021/07/26	134	35.24	5	34.36	36.10	129	4,616	2.79%	大買/鉅額交易
2021/07/23	10	32.68	7	32.58	32.90	3	4,673	0.06%
2021/07/22	38	33.61	91	33.65	32.70	-53	4,646	-1.14%
2021/07/21	7	32.71	6	32.68	32.75	1	4,401	0.02%
2021/07/20	2	30.95	0	0.00	30.50	2	4,301	0.05%
2021/07/16	3	31.08	1	31.25	31.20	2	4,467	0.04%
2021/07/15	0	0.00	44	30.62	30.80	-44	4,522	-0.97%
2021/07/14	37	31.44	11	30.76	30.30	26	4,629	0.56%
2021/07/13	18	31.90	26	31.95	31.95	-8	4,692	-0.17%
2021/07/12	20	33.33	7	33.36	33.10	13	4,647	0.28%
2021/07/09	1	31.30	15	32.16	32.75	-14	4,531	-0.31%
2021/07/08	43	32.36	32	32.50	32.30	11	4,599	0.24%
2021/07/07	6	32.90	5	33.23	32.70	1	4,717	0.02%
2021/07/06	23	29.55	5	30.01	32.25	18	4,541	0.40%
2021/07/02	35	29.32	1	30.00	29.25	34	5,060	0.67%
2021/07/01	22	30.35	50	29.57	29.70	-28	5,316	-0.53%
2021/06/30	6	31.32	20	31.99	32.25	-14	5,191	-0.27%
2021/06/29	3	29.28	5	29.35	29.35	-2	4,807	-0.04%
2021/06/28	0	0.00	1	26.60	26.70	-1	4,649	-0.02%
2021/06/25	6	26.08	5	25.85	25.80	1	4,651	0.02%
2021/06/24	6	25.83	10	25.80	25.85	-4	4,665	-0.09%
2021/06/22	9	25.33	6	25.33	25.15	3	4,735	0.06%
2021/06/21	17	25.44	2	25.30	25.30	15	4,753	0.32%
2021/06/18	4	26.98	0	0.00	27.00	4	4,924	0.08%
2021/06/17	14	27.39	15	27.52	27.50	-1	5,214	-0.02%
2021/06/16	17	26.70	3	26.25	26.25	14	5,177	0.27%
2021/06/15	3	27.55	5	28.13	27.80	-2	5,129	-0.04%
2021/06/11	9	25.92	0	0.00	25.80	9	5,047	0.18%
2021/06/09	1	25.60	0	0.00	25.75	1	5,145	0.02%
2021/06/07	15	25.58	0	0.00	25.75	15	5,229	0.29%
2021/06/04	9	26.20	0	0.00	26.20	9	5,229	0.17%
2021/06/02	2	26.20	0	0.00	26.15	2	5,270	0.04%
2021/06/01	4	26.86	0	0.00	26.80	4	5,325	0.08%
2021/05/27	4	25.83	0	0.00	25.90	4	5,419	0.07%
2021/05/26	1	25.45	0	0.00	26.10	1	5,431	0.02%
2021/05/24	0	0.00	2	24.75	24.90	-2	5,591	-0.04%
2021/05/21	3	23.87	0	0.00	24.00	3	5,637	0.05%
2021/05/20	2	24.23	2	23.78	23.10	0	5,732	0.00%
2021/05/14	3	24.28	0	0.00	24.70	3	5,865	0.05%
2021/05/12	0	0.00	4	27.18	24.40	-4	5,798	-0.07%
2021/05/07	8	30.67	0	30.45	30.55	8	5,705	0.14%
2021/05/05	5	30.09	15	30.07	29.40	-10	5,672	-0.18%
2021/05/04	1	30.60	35	30.31	29.50	-34	5,691	-0.60%
2021/05/03	3	32.50	3	33.12	31.85	0	5,740	0.00%
2021/04/29	126	36.46	105	35.89	34.60	21	5,698	0.37%	大買/大賣/
2021/04/23	0	0.00	5	33.35	33.30	-5	5,565	-0.09%
2021/04/22	6	33.95	5	34.90	32.00	1	5,604	0.02%
2021/04/21	0	0.00	4	34.21	34.95	-4	5,600	-0.07%
2021/04/20	2	34.65	0	0.00	34.05	2	5,842	0.03%
2021/04/19	2	33.58	0	0.00	33.50	2	5,816	0.03%
2021/04/15	2	32.10	11	32.87	32.60	-9	6,263	-0.14%
2021/04/14	5	31.98	0	0.00	32.75	5	6,238	0.08%
2021/04/13	0	0.00	1	34.50	33.00	-1	6,173	-0.02%
2021/04/12	0	0.00	7	33.95	33.10	-7	6,227	-0.11%
2021/04/09	7	31.26	16	32.20	32.00	-9	6,076	-0.15%
2021/04/08	16	30.53	18	30.82	31.70	-2	5,800	-0.03%
2021/04/07	13	28.73	32	28.24	28.85	-19	5,687	-0.33%
2021/04/01	0	0.00	1	26.00	25.85	-1	5,708	-0.02%
2021/03/26	0	0.00	1	26.75	26.25	-1	6,175	-0.02%
2021/03/25	0	0.00	4	26.45	26.00	-4	6,135	-0.07%
2021/03/24	0	0.00	33	26.52	26.45	-33	6,184	-0.53%
2021/03/23	21	27.24	46	26.86	26.45	-25	6,165	-0.41%
2021/03/22	68	28.03	89	28.20	28.65	-21	5,975	-0.35%
2021/03/16	2	25.90	0	0.00	25.85	2	5,840	0.03%
2021/03/15	11	26.02	10	26.06	26.00	1	5,977	0.02%
2021/03/12	0	0.00	10	25.81	25.70	-10	5,984	-0.17%
2021/03/11	9	25.91	2	25.85	25.70	7	6,045	0.12%
2021/03/09	0	0.00	1	25.30	25.05	-1	6,218	-0.02%
2021/03/08	0	0.00	1	25.35	25.25	-1	6,231	-0.02%
2021/03/05	0	0.00	20	26.35	25.70	-20	6,258	-0.32%
2021/03/04	2	26.20	0	0.00	25.65	2	6,249	0.03%
2021/03/02	2	25.60	10	25.20	25.30	-8	6,389	-0.13%
2021/02/26	10	25.35	2	25.78	25.85	8	6,879	0.12%
2021/02/24	30	26.71	2	26.95	26.50	28	7,103	0.39%
2021/02/23	7	26.63	45	26.34	26.30	-38	7,102	-0.54%
2021/02/22	15	26.64	9	26.47	26.45	6	7,100	0.08%
2021/02/19	1	26.15	0	0.00	26.00	1	7,016	0.01%
2021/02/18	27	25.89	2	25.70	25.90	25	6,987	0.36%
2021/02/04	8	24.34	8	24.18	23.85	0	6,983	0.00%
2021/02/03	0	0.00	11	24.29	24.00	-11	7,027	-0.16%
2021/02/01	30	23.20	0	0.00	23.50	30	7,186	0.42%
2021/01/29	10	24.60	1	24.80	23.50	9	7,266	0.12%
2021/01/28	0	0.00	1	24.75	24.50	-1	7,265	-0.01%
2021/01/27	1	25.25	0	0.00	25.20	1	7,383	0.01%
2021/01/26	1	25.00	0	0.00	25.00	1	7,601	0.01%
2021/01/25	0	0.00	7	25.50	25.70	-7	7,556	-0.09%
2021/01/22	1	24.85	4	24.55	25.00	-3	7,476	-0.04%
2021/01/21	7	25.29	13	25.09	25.05	-6	7,460	-0.08%
2021/01/20	6	24.81	11	25.52	24.90	-5	7,464	-0.07%
2021/01/19	27	27.16	10	27.00	26.10	17	7,408	0.23%
2021/01/18	6	25.08	0	0.00	25.45	6	7,281	0.08%
2021/01/15	7	25.93	0	0.00	26.05	7	7,267	0.10%
2021/01/14	37	26.42	16	26.57	26.40	21	7,215	0.29%
2021/01/13	44	26.60	52	26.00	25.60	-8	7,113	-0.11%
2021/01/12	8	24.93	59	24.85	25.25	-51	6,845	-0.74%
2021/01/11	17	25.69	41	25.53	25.65	-24	6,838	-0.35%
2021/01/08	109	26.18	32	25.54	26.65	77	6,764	1.14%	大買/
2021/01/07	7	23.90	0	0.00	24.25	7	6,493	0.11%
2021/01/06	12	24.56	32	24.44	23.70	-20	7,239	-0.28%
2021/01/05	148	25.06	133	25.16	25.00	15	7,457	0.20%	大買/大賣/
2021/01/04	12	23.70	2	23.80	24.00	10	7,256	0.14%
2020/12/31	2	23.78	0	0.00	23.70	2	7,283	0.03%
2020/12/30	8	24.56	78	24.56	24.55	-70	7,218	-0.97%
2020/12/29	142	23.95	138	23.71	23.50	4	7,028	0.06%	大買/大賣/
2020/12/25	36	23.26	1	23.10	22.30	35	6,908	0.51%
2020/12/24	6	22.83	9	23.35	23.35	-3	6,631	-0.05%
2020/12/18	81	22.05	97	22.68	21.80	-16	6,426	-0.25%
2020/12/16	4	21.90	3	21.98	22.00	1	6,449	0.02%
2020/12/15	3	21.57	0	0.00	21.50	3	6,432	0.05%
2020/12/14	0	0.00	1	21.65	22.55	-1	6,372	-0.02%
2020/12/11	40	21.61	2	22.05	21.30	38	6,299	0.60%
2020/12/10	31	22.47	0	0.00	22.30	31	6,243	0.50%
2020/12/09	4	23.38	37	23.05	22.75	-33	6,177	-0.53%
2020/12/08	0	0.00	15	22.00	22.00	-15	5,965	-0.25%
2020/12/07	0	0.00	10	22.43	22.40	-10	5,928	-0.17%
2020/12/04	5	22.55	30	22.08	22.55	-25	5,851	-0.43%
2020/12/03	1	22.35	1	22.75	22.00	0	5,739	0.00%
2020/12/02	0	0.00	50	21.85	21.85	-50	5,606	-0.89%
2020/12/01	0	0.00	1	22.00	22.20	-1	5,575	-0.02%
2020/11/30	0	0.00	3	21.95	21.80	-3	5,541	-0.05%
2020/11/27	7	22.49	46	22.69	22.25	-39	5,477	-0.71%
2020/11/26	0	0.00	34	22.56	22.50	-34	5,370	-0.63%
2020/11/25	20	23.30	154	23.72	22.10	-134	5,215	-2.57%	大賣/鉅額交易
2020/11/24	128	23.12	2	23.13	23.35	126	4,704	2.68%	大買/鉅額交易
2020/11/23	2	20.28	0	0.00	21.25	2	4,534	0.04%
2020/11/20	1	20.50	11	20.30	20.10	-10	4,410	-0.23%
2020/11/16	5	19.05	0	0.00	18.95	5	4,179	0.12%
2020/11/12	167	19.07	1	18.85	18.60	166	4,142	4.01%	大買/鉅額交易
2020/11/11	10	20.25	1	20.00	20.10	9	4,039	0.22%
2020/11/10	1	20.30	6	19.81	20.00	-5	3,978	-0.13%
2020/11/05	17	19.35	0	0.00	19.45	17	3,748	0.45%
2020/11/04	26	19.61	2	19.70	19.55	24	3,770	0.64%
2020/11/03	5	19.98	3	19.95	19.60	2	3,636	0.05%
2020/11/02	28	18.36	0	0.00	18.25	28	3,382	0.83%
2020/10/30	0	0.00	11	18.68	18.50	-11	3,380	-0.33%
2020/10/29	1	18.80	0	0.00	18.90	1	3,321	0.03%
2020/10/28	0	0.00	1	19.05	18.70	-1	3,292	-0.03%
2020/10/26	0	0.00	2	19.10	19.40	-2	3,224	-0.06%
2020/10/22	11	19.10	13	19.09	18.85	-2	3,131	-0.06%
2020/10/21	6	19.62	0	0.00	19.25	6	3,089	0.19%
2020/10/20	30	20.18	35	19.80	19.60	-5	3,041	-0.16%
2020/10/19	9	19.91	5	19.83	19.70	4	2,988	0.13%
2020/10/16	12	20.03	30	19.71	19.45	-18	2,904	-0.62%
2020/10/15	39	20.53	116	20.15	19.70	-77	2,782	-2.77%	大賣/
2020/10/14	186	20.17	361	19.88	20.30	-175	2,646	-6.61%	大買/大賣/鉅額交易
2020/10/13	196	19.08	4	19.13	19.35	192	1,860	10.32%	大買/鉅額交易
2020/10/12	0	0.00	60	16.95	17.60	-60	1,522	-3.94%
2020/10/08	1	17.60	1	17.30	17.30	0	1,454	0.00%
2020/10/06	0	0.00	10	17.21	17.40	-10	1,447	-0.69%
2020/09/30	68	17.70	8	17.21	17.50	60	1,399	4.29%
2020/09/29	3	16.35	3	16.18	16.75	0	1,177	0.00%
2020/09/22	4	16.90	1	17.10	16.75	3	1,191	0.25%
2020/09/18	19	16.21	1	16.20	16.20	18	1,207	1.49%
2020/08/28	17	16.04	0	0.00	16.00	17	2,037	0.83%
2020/08/25	6	15.95	0	0.00	15.95	6	2,171	0.28%
2020/08/24	1	16.05	0	0.00	15.85	1	2,174	0.05%
2020/08/18	0	0.00	1	17.20	17.00	-1	2,317	-0.04%
2020/08/13	20	16.90	0	0.00	16.75	20	2,331	0.86%
2020/08/12	20	17.10	0	0.00	17.10	20	2,345	0.85%
2020/08/11	0	0.00	10	16.70	16.45	-10	2,307	-0.43%
2020/08/10	10	17.05	0	0.00	16.85	10	2,326	0.43%
2020/08/07	0	0.00	1	16.55	16.50	-1	2,342	-0.04%
2020/08/03	1	16.40	1	16.25	16.25	0	2,475	0.00%
2020/07/28	0	0.00	1	16.25	15.40	-1	3,171	-0.03%
2020/07/27	2	16.05	0	0.00	16.00	2	3,241	0.06%
2020/07/24	1	16.85	1	16.30	16.30	0	3,240	0.00%
2020/07/22	3	16.72	0	0.00	16.65	3	3,317	0.09%
2020/07/17	0	0.00	1	16.50	16.15	-1	3,368	-0.03%
2020/07/16	0	0.00	1	17.00	16.80	-1	3,446	-0.03%
2020/07/15	0	0.00	1	16.80	16.80	-1	3,467	-0.03%
2020/07/13	1	17.50	0	0.00	17.25	1	3,487	0.03%
2020/07/06	0	0.00	2	17.65	17.65	-2	3,497	-0.06%
2020/07/02	3	16.98	0	0.00	16.95	3	3,527	0.09%
2020/07/01	2	17.08	2	17.18	17.05	0	3,529	0.00%
2020/06/30	1	17.30	2	17.20	17.20	-1	3,518	-0.03%
2020/06/29	0	0.00	5	17.00	17.05	-5	3,394	-0.15%
2020/06/24	3	17.58	0	0.00	17.35	3	3,384	0.09%
2020/06/22	2	17.30	0	0.00	17.45	2	3,360	0.06%
2020/06/19	0	0.00	3	17.45	17.20	-3	3,363	-0.09%
2020/06/18	3	17.03	0	0.00	17.25	3	3,348	0.09%
2020/06/16	0	0.00	2	17.23	17.40	-2	3,305	-0.06%
2020/06/12	2	17.15	0	0.00	17.30	2	3,270	0.06%
2020/06/11	0	0.00	7	18.40	17.75	-7	3,260	-0.21%
2020/06/10	2	18.98	12	18.60	18.75	-10	3,210	-0.31%
2020/06/09	2	18.28	1	18.05	18.10	1	2,978	0.03%
2020/06/08	3	17.85	0	0.00	17.60	3	2,931	0.10%
2020/06/04	5	17.75	5	17.98	18.00	0	2,835	0.00%
2020/05/29	1	16.80	0	0.00	16.85	1	2,644	0.04%
2020/05/27	1	17.40	0	0.00	17.40	1	2,619	0.04%
2020/05/26	0	0.00	3	17.45	17.50	-3	2,609	-0.11%
2020/05/22	0	0.00	2	17.65	16.75	-2	2,553	-0.08%
2020/05/21	12	17.11	17	17.36	17.45	-5	2,557	-0.20%
2020/05/20	0	0.00	4	17.15	17.05	-4	2,554	-0.16%
2020/05/19	10	16.95	0	0.00	16.95	10	2,547	0.39%
2020/05/15	1	17.30	0	0.00	17.05	1	2,591	0.04%
2020/05/14	4	17.74	3	18.20	17.25	1	2,571	0.04%
2020/05/13	0	0.00	1	17.75	17.55	-1	2,547	-0.04%
2020/05/12	1	17.15	4	17.70	17.70	-3	2,542	-0.12%
2020/05/11	3	17.80	2	18.05	17.60	1	2,619	0.04%
2020/05/08	3	17.93	1	18.25	17.70	2	2,590	0.08%
2020/05/07	2	18.23	3	18.13	18.30	-1	2,557	-0.04%
2020/05/06	3	18.27	4	18.40	18.05	-1	2,515	-0.04%
2020/05/05	6	19.13	17	18.74	18.40	-11	2,413	-0.46%
2020/05/04	5	18.04	1	17.55	18.15	4	2,170	0.18%
2020/04/29	0	0.00	1	15.10	15.00	-1	1,855	-0.05%
2020/04/28	0	0.00	66	15.10	15.10	-66	1,865	-3.54%
2020/04/23	0	0.00	1	14.85	14.80	-1	1,803	-0.06%
2020/04/21	1	14.05	0	0.00	14.10	1	1,796	0.06%
2020/04/15	11	14.03	10	14.85	14.30	1	1,748	0.06%
2020/04/07	1	12.15	1	12.55	12.55	0	2,086	0.00%
2020/03/25	0	0.00	1	10.85	10.90	-1	3,046	-0.03%
2020/03/24	0	0.00	6	10.40	10.35	-6	3,070	-0.20%
2020/03/12	3	14.07	0	0.00	14.05	3	3,088	0.10%
2020/03/11	0	0.00	1	15.65	15.10	-1	3,097	-0.03%
2020/03/10	1	14.40	0	0.00	15.40	1	3,095	0.03%
2020/03/06	12	15.70	0	0.00	15.75	12	3,252	0.37%
2020/03/02	0	0.00	1	16.00	16.00	-1	3,224	-0.03%
2020/02/25	10	17.00	4	16.90	16.80	6	3,184	0.19%
2020/02/24	7	16.85	0	0.00	17.05	7	3,149	0.22%
2020/02/21	0	0.00	35	17.01	17.00	-35	3,124	-1.12%
2020/02/20	0	0.00	1	17.20	16.90	-1	3,107	-0.03%
2020/02/18	0	0.00	2	17.50	16.95	-2	3,074	-0.07%
2020/02/17	0	0.00	2	17.05	16.80	-2	3,006	-0.07%
2020/02/14	12	17.00	0	0.00	16.95	12	3,006	0.40%
2020/02/12	0	0.00	11	16.60	16.80	-11	2,933	-0.37%
2020/02/10	1	15.35	1	15.35	15.35	0	2,808	0.00%
2020/02/06	10	15.85	0	0.00	15.50	10	2,776	0.36%
2020/01/31	2	15.30	0	0.00	15.05	2	2,701	0.07%
2020/01/20	2	17.35	8	17.23	17.05	-6	2,678	-0.22%
2020/01/17	1	17.10	1	17.05	17.10	0	2,673	0.00%
2020/01/15	5	17.67	3	17.52	17.30	2	2,648	0.08%
2020/01/14	2	17.35	1	17.40	17.50	1	2,620	0.04%
2020/01/10	2	17.25	2	17.00	16.95	0	2,564	0.00%
2020/01/09	0	0.00	1	16.95	17.05	-1	2,555	-0.04%
2020/01/07	1	16.60	1	16.70	17.00	0	2,454	0.00%
2020/01/06	0	0.00	2	17.63	17.70	-2	2,390	-0.08%
2020/01/03	15	17.75	14	18.10	17.70	1	2,331	0.04%
2020/01/02	20	17.23	1	17.15	17.15	19	2,210	0.86%
2019/12/31	3	17.55	0	0.00	17.35	3	2,213	0.14%
2019/12/30	1	17.80	10	17.55	17.85	-9	2,146	-0.42%
2019/12/27	15	17.37	5	17.60	17.35	10	2,095	0.48%
2019/12/26	13	17.48	12	17.83	17.70	1	2,024	0.05%
2019/12/25	3	16.80	2	16.60	16.90	1	1,955	0.05%
2019/12/24	1	16.55	5	16.50	16.45	-4	1,930	-0.21%
2019/12/23	8	16.59	0	0.00	16.25	8	1,878	0.43%
2019/12/20	1	16.85	7	17.30	17.30	-6	1,707	-0.35%
2019/12/19	0	0.00	1	15.80	15.75	-1	1,415	-0.07%
2019/12/18	2	15.08	1	15.00	15.00	1	1,391	0.07%
2019/12/13	1	15.25	1	14.90	14.90	0	1,368	0.00%
2019/12/11	0	0.00	1	15.60	15.65	-1	1,412	-0.07%
2019/12/10	3	15.43	0	0.00	15.50	3	1,399	0.21%
2019/12/09	1	15.50	2	15.63	15.55	-1	1,388	-0.07%
2019/12/06	1	15.35	0	0.00	15.35	1	1,360	0.07%
2019/12/05	2	15.30	1	15.50	15.35	1	1,341	0.07%
2019/12/04	2	15.25	0	0.00	14.90	2	1,372	0.15%
2019/12/03	0	0.00	1	15.15	15.15	-1	1,287	-0.08%
2019/11/27	1	13.95	0	0.00	13.90	1	1,392	0.07%
2019/11/19	0	0.00	1	13.75	13.60	-1	1,399	-0.07%
2019/11/13	2	14.30	1	14.15	14.00	1	1,418	0.07%
2019/11/12	0	0.00	0	13.80	13.80	0	1,411	0.00%
2019/11/06	0	0.00	1	14.55	14.50	-1	1,408	-0.07%
2019/10/31	4	14.85	0	0.00	14.85	4	1,418	0.28%
2019/10/29	1	14.95	0	0.00	14.80	1	1,421	0.07%
2019/10/25	0	0.00	5	15.00	14.90	-5	1,460	-0.34%
2019/10/21	5	14.95	0	0.00	15.00	5	1,513	0.33%
2019/10/16	0	0.00	3	14.85	14.70	-3	1,499	-0.20%
2019/10/15	2	14.95	1	14.80	14.80	1	1,495	0.07%
2019/10/14	10	15.35	0	0.00	15.15	10	1,491	0.67%
2019/10/08	0	0.00	34	15.49	15.30	-34	1,469	-2.31%
2019/10/07	35	15.72	2	15.50	15.75	33	1,397	2.36%
2019/10/04	1	15.20	0	0.00	14.90	1	1,357	0.07%
2019/10/01	17	16.06	53	15.64	15.55	-36	1,499	-2.40%
2019/09/27	33	15.15	4	14.81	15.15	29	1,370	2.12%
2019/09/26	1	15.05	0	0.00	14.70	1	1,333	0.08%
2019/09/25	0	0.00	0	14.40	14.45	0	1,292	0.00%
2019/09/24	0	0.00	3	14.53	14.40	-3	1,280	-0.23%
2019/09/23	4	14.69	0	0.00	14.70	4	1,280	0.31%
2019/09/20	0	0.00	0	14.40	14.35	0	1,264	0.00%
2019/09/19	0	0.00	2	14.50	14.50	-2	1,258	-0.16%
2019/09/18	0	0.00	0	14.55	14.65	0	1,250	0.00%
2019/09/17	5	15.34	5	14.90	14.90	0	1,241	0.00%
2019/09/16	2	14.85	0	0.00	14.90	2	1,202	0.17%
2019/09/09	0	0.00	10	14.55	14.40	-10	1,207	-0.83%
2019/09/06	6	15.03	3	14.92	14.80	3	1,208	0.25%
2019/09/04	5	14.60	5	14.80	14.40	0	1,140	0.00%
2019/09/02	0	0.00	25	14.00	14.60	-25	1,084	-2.31%
2019/08/30	0	0.00	2	14.20	13.75	-2	1,023	-0.20%
2019/08/13	0	0.00	1	13.20	13.10	-1	993	-0.10%
2019/08/06	1	13.65	0	0.00	13.70	1	1,036	0.10%
2019/08/05	2	13.80	0	0.00	13.75	2	1,038	0.19%
2019/08/02	15	14.02	21	13.87	13.85	-6	1,044	-0.57%
2019/08/01	10	14.20	5	14.15	14.30	5	1,053	0.47%
2019/07/30	85	14.85	27	14.79	14.65	58	1,042	5.56%
2019/07/29	10	14.50	0	0.00	14.40	10	994	1.01%
2019/07/26	5	14.35	0	0.00	14.65	5	994	0.50%
2019/07/24	6	14.12	0	0.00	14.10	6	925	0.65%
2019/07/23	3	13.87	0	0.00	13.85	3	927	0.32%
2019/07/22	0	0.00	21	13.95	13.85	-21	928	-2.26%
2019/07/17	0	0.00	10	14.15	14.10	-10	940	-1.06%
2019/07/15	0	0.00	0	14.00	14.00	0	956	0.00%
2019/07/11	1	14.10	0	0.00	14.10	1	1,006	0.10%
2019/07/05	22	15.44	2	15.25	15.25	20	1,035	1.93%
2019/07/04	0	0.00	1	14.95	14.95	-1	914	-0.11%
2019/06/24	0	0.00	16	13.42	13.40	-16	953	-1.68%
2019/06/21	2	13.80	0	0.00	13.50	2	963	0.21%
2019/06/20	10	13.60	0	0.00	13.80	10	951	1.05%
2019/06/19	0	0.00	0	13.30	13.35	0	934	0.00%
2019/06/03	1	12.85	0	0.00	12.85	1	962	0.10%
2019/05/21	9	13.30	0	0.00	13.55	9	1,121	0.80%
2019/05/20	0	0.00	1	13.00	12.90	-1	1,126	-0.09%
2019/05/14	0	0.00	8	13.13	13.90	-8	1,398	-0.57%
2019/05/13	8	13.85	0	0.00	13.80	8	1,443	0.55%
2019/05/10	0	0.00	6	14.68	14.30	-6	1,445	-0.42%
2019/05/09	6	14.30	0	0.00	14.30	6	1,447	0.41%
2019/04/19	0	0.00	1	17.90	17.65	-1	1,808	-0.06%
2019/04/16	0	0.00	5	18.25	18.00	-5	1,800	-0.28%
2019/04/11	4	18.14	5	18.15	17.85	-1	1,790	-0.06%
2019/04/09	2	17.50	0	0.00	17.85	2	1,732	0.12%
2019/03/26	1	17.00	0	0.00	17.10	1	1,805	0.06%
2019/03/25	6	17.03	0	0.00	17.10	6	1,834	0.33%
2019/03/20	0	0.00	23	17.46	17.35	-23	1,898	-1.21%
2019/03/15	0	0.00	1	18.15	17.85	-1	2,052	-0.05%
2019/03/14	5	18.00	0	0.00	17.50	5	2,115	0.24%
2019/03/13	4	18.00	1	17.90	17.85	3	2,244	0.13%
2019/03/12	1	17.55	0	0.00	17.65	1	2,527	0.04%
2019/03/11	16	17.60	0	0.00	17.60	16	2,822	0.57%
2019/02/13	0	0.00	1	18.65	19.65	-1	3,288	-0.03%
2019/02/12	3	17.75	0	0.00	17.90	3	3,162	0.09%
2019/02/11	0	0.00	1	16.80	17.05	-1	3,156	-0.03%
2019/01/30	1	17.05	0	0.00	16.80	1	3,199	0.03%
2019/01/24	0	0.00	5	17.55	17.10	-5	3,337	-0.15%
2019/01/23	35	17.41	31	17.45	17.30	4	3,385	0.12%
2019/01/22	31	17.14	26	17.36	17.05	5	3,328	0.15%
2019/01/21	0	0.00	1	17.40	17.40	-1	3,215	-0.03%
2019/01/17	3	16.07	1	16.00	15.70	2	3,222	0.06%
2019/01/07	0	0.00	1	15.95	15.85	-1	3,392	-0.03%
2019/01/04	1	14.80	0	0.00	15.40	1	3,442	0.03%
2018/12/27	0	0.00	1	16.75	16.65	-1	3,523	-0.03%
2018/12/25	2	16.65	1	16.85	16.70	1	3,504	0.03%
2018/12/24	0	0.00	1	17.30	17.10	-1	3,512	-0.03%
2018/12/22	1	16.95	0	0.00	16.95	1	3,511	0.03%
2018/12/21	3	16.70	2	16.55	17.40	1	3,523	0.03%
2018/12/20	1	16.60	2	16.93	16.50	-1	3,496	-0.03%
2018/12/19	1	17.35	0	0.00	17.35	1	3,480	0.03%
2018/12/17	1	17.85	0	0.00	17.75	1	3,445	0.03%
2018/12/14	1	18.20	0	0.00	18.15	1	3,438	0.03%
2018/12/13	1	18.80	1	18.65	18.40	0	3,418	0.00%
2018/12/11	0	0.00	1	18.50	18.30	-1	3,343	-0.03%
2018/12/10	5	18.30	0	0.00	18.30	5	3,325	0.15%
2018/12/06	49	20.03	0	0.00	19.15	49	3,245	1.51%
2018/12/05	10	21.40	10	21.52	21.05	0	3,121	0.00%
2018/12/04	5	21.37	36	21.35	21.30	-31	2,840	-1.09%
2018/11/28	5	16.55	3	16.42	16.40	2	2,408	0.08%
2018/11/26	3	15.65	1	15.85	15.80	2	2,395	0.08%
2018/11/23	1	15.60	0	0.00	15.80	1	2,414	0.04%
2018/11/22	2	16.28	0	0.00	15.85	2	2,440	0.08%
2018/11/20	2	16.65	46	16.99	16.05	-44	2,497	-1.76%
2018/11/19	44	16.70	0	0.00	16.70	44	2,381	1.85%
2018/11/16	0	0.00	2	15.88	15.40	-2	2,292	-0.09%
2018/11/14	1	15.20	0	0.00	15.10	1	2,309	0.04%
2018/11/13	2	14.85	2	14.90	15.25	0	2,317	0.00%
2018/11/12	2	15.20	2	15.30	15.30	0	2,339	0.00%
2018/11/09	0	0.00	1	15.65	16.25	-1	2,380	-0.04%
2018/11/07	1	15.90	0	0.00	15.95	1	2,430	0.04%
2018/11/05	2	15.45	2	15.60	15.90	0	2,464	0.00%
2018/11/02	1	15.70	1	16.50	15.80	0	2,464	0.00%
2018/10/30	0	0.00	2	13.33	13.35	-2	2,362	-0.08%
2018/10/29	3	13.62	1	13.70	13.60	2	2,418	0.08%
2018/10/26	0	0.00	2	13.53	13.35	-2	2,478	-0.08%
2018/10/25	5	13.25	15	13.30	13.25	-10	2,492	-0.40%
2018/10/24	3	15.27	3	15.13	14.70	0	2,582	0.00%
2018/10/23	1	16.00	0	0.00	15.60	1	2,761	0.04%
2018/10/22	1	15.75	0	0.00	16.35	1	2,962	0.03%
2018/10/19	3	15.90	2	15.75	15.90	1	2,987	0.03%
2018/10/18	1	16.65	1	16.80	16.50	0	3,008	0.00%
2018/10/15	2	16.83	1	17.00	16.30	1	3,097	0.03%
2018/10/12	4	16.15	4	16.15	16.00	0	3,084	0.00%
2018/10/05	10	20.50	0	0.00	19.50	10	3,412	0.29%
2018/10/01	0	0.00	2	22.35	22.70	-2	3,918	-0.05%
2018/09/28	2	22.05	1	22.35	22.00	1	4,086	0.02%
2018/09/27	5	22.50	0	0.00	22.50	5	4,351	0.11%
2018/09/20	0	0.00	1	23.80	23.30	-1	5,391	-0.02%
2018/09/19	0	0.00	1	24.05	23.80	-1	5,626	-0.02%
2018/09/18	1	24.10	0	0.00	24.05	1	6,066	0.02%
2018/09/17	4	24.89	0	0.00	25.00	4	6,649	0.06%
2018/09/13	5	24.41	0	0.00	24.05	5	7,646	0.07%
2018/09/12	15	24.90	0	0.00	24.10	15	7,664	0.20%
2018/09/10	5	26.18	0	0.00	25.75	5	7,694	0.06%
2018/09/07	10	26.55	0	0.00	26.65	10	7,705	0.13%
2018/08/27	0	0.00	10	30.00	29.65	-10	8,496	-0.12%
2018/08/20	3	28.10	3	28.30	28.60	0	9,712	0.00%
2018/08/16	2	29.35	0	0.00	29.25	2	9,808	0.02%
2018/08/14	0	0.00	4	29.11	29.95	-4	9,805	-0.04%
2018/08/13	13	27.50	20	27.28	27.50	-7	9,740	-0.07%
2018/08/08	1	32.10	4	32.04	31.30	-3	9,642	-0.03%
2018/08/06	0	0.00	6	32.02	31.65	-6	9,665	-0.06%
2018/08/03	20	31.57	3	31.90	31.80	17	9,777	0.17%
2018/08/02	5	32.47	0	0.00	31.90	5	10,115	0.05%
2018/08/01	0	0.00	2	34.65	34.20	-2	10,168	-0.02%
2018/07/31	1	34.10	1	35.00	34.75	0	10,144	0.00%
2018/07/30	13	34.54	10	34.97	34.50	3	10,077	0.03%
2018/07/27	3	36.53	21	35.86	36.95	-18	9,890	-0.18%
2018/07/23	1	32.95	0	0.00	34.00	1	9,910	0.01%
2018/07/20	11	32.30	2	32.48	32.50	9	9,854	0.09%
2018/07/19	5	35.58	0	0.00	35.85	5	9,808	0.05%
2018/07/18	24	35.96	0	0.00	35.00	24	9,808	0.24%
2018/07/17	89	37.35	0	0.00	36.20	89	9,869	0.90%
2018/07/16	0	0.00	117	37.63	37.80	-117	9,833	-1.19%	大賣/鉅額交易
2018/07/13	44	39.25	33	39.01	38.40	11	9,873	0.11%
2018/07/12	0	0.00	8	36.21	37.50	-8	9,680	-0.08%
2018/07/11	3	34.53	1	34.30	34.10	2	9,538	0.02%
2018/07/10	0	0.00	6	36.70	36.80	-6	9,517	-0.06%
2018/07/09	3	38.40	5	37.70	37.70	-2	9,625	-0.02%
2018/07/06	9	37.88	0	0.00	38.00	9	9,554	0.09%
2018/07/05	91	40.74	79	41.18	39.00	12	9,385	0.13%
2018/07/04	36	38.80	27	39.33	39.40	9	9,118	0.10%
2018/07/03	36	41.95	26	40.67	39.25	10	8,967	0.11%
2018/07/02	3	39.13	3	41.20	40.70	0	8,750	0.00%
2018/06/29	17	41.51	33	40.18	39.70	-16	8,364	-0.19%
2018/06/28	5	47.01	90	45.57	44.00	-85	8,067	-1.05%
2018/06/27	62	47.55	102	47.28	45.30	-40	7,838	-0.51%	大賣/
2018/06/26	65	46.44	164	45.53	44.90	-99	7,412	-1.34%	大賣/
2018/06/25	250	44.21	118	44.41	45.95	132	6,866	1.92%	大買/大賣/鉅額交易
2018/06/22	165	41.85	211	41.62	41.80	-46	6,391	-0.72%	大買/大賣/
2018/06/21	0	0.00	27	39.19	39.20	-27	5,883	-0.46%
2018/06/20	0	0.00	30	38.18	37.55	-30	5,893	-0.51%
2018/06/19	57	41.11	0	0.00	41.70	57	6,063	0.94%
2018/06/15	0	0.00	13	39.10	39.10	-13	6,061	-0.21%
2018/06/12	0	0.00	1	38.90	39.05	-1	6,097	-0.02%
2018/06/11	5	39.20	0	0.00	39.20	5	6,073	0.08%
2018/06/08	0	0.00	4	36.55	37.30	-4	6,047	-0.07%
2018/06/07	3	37.80	11	37.81	38.20	-8	6,009	-0.13%
2018/06/06	9	40.67	18	40.73	40.00	-9	5,947	-0.15%
2018/06/05	14	38.81	43	39.09	39.00	-29	5,732	-0.51%
2018/06/04	16	35.11	9	36.70	36.70	7	5,541	0.13%
2018/06/01	38	34.44	67	34.18	33.40	-29	5,811	-0.50%
2018/05/31	2	33.30	10	33.30	33.30	-8	5,135	-0.16%
2018/05/30	21	30.09	12	30.30	30.30	9	5,155	0.17%
2018/05/29	0	0.00	30	27.55	27.55	-30	4,925	-0.61%
2018/05/28	0	0.00	72	24.83	25.05	-72	4,928	-1.46%
2018/05/25	1	23.00	8	22.94	22.80	-7	4,635	-0.15%
2018/05/24	1	22.10	0	0.00	22.05	1	4,510	0.02%
2018/05/22	0	0.00	10	22.80	22.30	-10	4,515	-0.22%
2018/05/16	0	0.00	7	21.70	21.80	-7	4,525	-0.15%
2018/05/15	1	21.90	4	21.95	21.85	-3	4,562	-0.07%
2018/05/14	30	22.17	16	22.39	22.55	14	4,658	0.30%
2018/05/11	82	22.97	7	22.91	22.10	75	4,725	1.59%
2018/05/10	126	24.28	203	24.10	23.75	-77	4,813	-1.60%	大買/大賣/
2018/05/09	106	22.90	6	22.87	23.20	100	4,691	2.13%	大買/
2018/05/08	1	21.55	1	21.65	21.55	0	4,614	0.00%
2018/05/07	0	0.00	6	21.98	22.00	-6	4,636	-0.13%
2018/05/04	2	21.75	2	22.00	21.45	0	4,616	0.00%
2018/05/03	3	21.88	4	21.20	21.20	-1	4,715	-0.02%
2018/05/02	4	22.34	5	22.18	22.00	-1	4,749	-0.02%
2018/04/30	21	22.06	0	0.00	22.30	21	4,731	0.44%
2018/04/27	3	22.47	1	22.80	22.70	2	4,786	0.04%
2018/04/25	1	22.10	5	21.80	22.00	-4	4,821	-0.08%
2018/04/24	5	22.73	1	21.90	21.80	4	4,951	0.08%
2018/04/23	10	24.40	22	23.85	23.40	-12	4,962	-0.24%
2018/04/20	1	22.50	0	0.00	22.85	1	4,964	0.02%
2018/04/19	4	23.00	4	23.20	23.00	0	5,093	0.00%
2018/04/18	6	22.35	9	22.42	22.75	-3	5,255	-0.06%
2018/04/17	15	22.81	6	23.03	22.10	9	6,049	0.15%
2018/04/16	13	22.53	21	22.87	23.00	-8	6,255	-0.13%
2018/04/13	9	22.36	21	22.76	22.85	-12	6,257	-0.19%
2018/04/11	5	20.70	2	20.60	20.60	3	6,472	0.05%
2018/04/10	3	21.05	1	21.00	20.95	2	7,050	0.03%
2018/04/09	1	20.45	7	20.54	20.65	-6	7,414	-0.08%
2018/04/03	6	20.40	5	20.45	20.40	1	7,857	0.01%
2018/04/02	0	0.00	3	21.63	21.10	-3	8,083	-0.04%
2018/03/30	11	21.75	0	0.00	21.60	11	8,235	0.13%
2018/03/28	3	22.20	0	0.00	21.50	3	8,355	0.04%
2018/03/27	3	22.50	10	22.50	22.50	-7	8,325	-0.08%
2018/03/26	2	22.15	0	0.00	22.05	2	8,329	0.02%
2018/03/23	16	22.54	1	22.20	22.45	15	8,375	0.18%
2018/03/22	127	24.38	124	23.82	23.35	3	8,393	0.04%	大買/大賣/
2018/03/20	16	22.71	1	23.00	22.70	15	8,151	0.18%
2018/03/14	1	22.55	0	0.00	22.40	1	8,002	0.01%
2018/03/13	10	22.30	3	22.35	22.50	7	7,975	0.09%
2018/03/12	2	22.80	0	0.00	22.15	2	7,957	0.03%
2018/03/08	36	23.10	25	23.13	23.00	11	7,898	0.14%
2018/03/07	67	24.63	52	24.95	23.25	15	7,811	0.19%
2018/03/06	31	24.49	14	22.91	24.55	17	7,311	0.23%
2018/03/05	8	22.40	8	22.80	22.35	0	7,221	0.00%
2018/03/02	8	22.00	13	22.25	22.00	-5	7,215	-0.07%
2018/03/01	10	21.80	0	0.00	21.90	10	7,166	0.14%
2018/02/27	5	21.90	0	0.00	21.10	5	7,129	0.07%
2018/02/22	0	0.00	1	21.95	21.85	-1	7,042	-0.01%
2018/02/12	25	21.18	8	21.44	21.20	17	7,010	0.24%
2018/02/09	1	20.60	1	21.25	21.10	0	6,974	0.00%
2018/02/08	9	22.07	5	22.70	22.05	4	6,926	0.06%
2018/02/07	6	22.33	1	22.55	22.25	5	6,868	0.07%
2018/02/06	21	22.93	19	23.53	21.70	2	6,804	0.03%
2018/02/05	29	23.46	5	24.11	24.10	24	6,666	0.36%
2018/02/02	17	23.28	14	23.29	24.00	3	6,525	0.05%
2018/02/01	6	23.14	0	0.00	22.60	6	6,284	0.10%
2018/01/31	5	22.22	4	21.80	21.80	1	5,982	0.02%
2018/01/29	13	21.94	0	0.00	21.85	13	5,864	0.22%
2018/01/26	3	22.07	20	22.00	22.00	-17	5,821	-0.29%
2018/01/25	2	23.88	1	24.35	23.55	1	5,706	0.02%
2018/01/24	4	23.75	6	24.02	24.50	-2	5,726	-0.03%
2018/01/23	0	0.00	103	24.52	23.70	-103	5,644	-1.82%	大賣/鉅額交易
2018/01/22	177	24.96	85	24.73	25.00	92	5,489	1.68%	大買/
2018/01/19	10	24.10	10	24.01	24.25	0	5,344	0.00%
2018/01/18	9	24.26	5	24.65	24.40	4	5,293	0.08%
2018/01/17	5	24.15	0	0.00	23.85	5	5,140	0.10%
2018/01/16	4	24.03	10	24.24	24.10	-6	5,077	-0.12%
2018/01/15	8	25.09	6	25.75	25.00	2	4,932	0.04%
2018/01/12	5	25.34	23	25.69	25.45	-18	4,786	-0.38%
2018/01/11	185	26.03	280	25.75	25.30	-95	4,505	-2.11%	大買/大賣/
2018/01/10	145	23.71	43	22.95	24.05	102	3,680	2.77%	大買/鉅額交易
2018/01/09	89	24.19	62	23.83	23.20	27	3,420	0.79%
2018/01/08	4	24.20	26	24.40	24.10	-22	3,272	-0.67%
2018/01/05	10	25.29	0	0.00	25.05	10	3,097	0.32%
2018/01/04	89	26.22	21	25.99	26.45	68	2,809	2.42%
2018/01/03	4	24.24	72	23.92	25.00	-68	2,221	-3.06%
2018/01/02	41	22.36	92	21.91	22.75	-51	1,844	-2.77%