九豪 (6127)-元大-南投券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.30
漲跌
▲0.35
漲幅
+1.40%
成交量
468張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	25.23	0	0.00	25.20	4	2,116	0.19%
2024/04/22	1	25.20	1	25.30	24.55	0	2,193	0.00%
2024/04/17	1	25.70	0	0.00	25.70	1	2,198	0.05%
2024/04/10	1	27.70	0	0.00	27.55	1	2,205	0.05%
2024/04/08	17.1	27.92	0	0.00	28.05	17.1	2,197	0.78%
2024/04/02	10	26.85	0	0.00	26.80	10	2,153	0.46%
2024/03/29	0	0.00	2	27.35	26.70	-2	2,156	-0.09%
2024/03/19	1	27.60	0	0.00	27.60	1	2,688	0.04%
2024/03/11	8	28.35	0	28.50	28.10	8	2,735	0.29%
2024/03/08	8	28.34	16	28.67	28.30	-8	2,758	-0.29%
2024/03/07	6	29.67	1	29.80	29.30	5	2,753	0.18%
2024/03/06	2	30.70	11	30.40	30.35	-9	2,728	-0.33%
2024/03/05	38	31.61	33	31.96	31.00	5	2,840	0.18%
2024/03/04	14	31.41	6	31.38	30.80	8	2,696	0.30%
2024/03/01	9	29.64	12	30.79	30.40	-3	2,585	-0.12%
2024/02/29	17	29.47	19	29.68	29.90	-2	2,732	-0.07%
2024/02/27	0	28.10	0	0.00	27.40	0	2,659	0.00%
2024/02/23	1	27.70	6	27.63	27.60	-5	2,818	-0.18%
2024/02/20	1	28.25	0	0.00	28.10	1	3,382	0.03%
2024/02/19	1	28.50	2	28.80	28.55	-1	3,386	-0.03%
2024/02/16	0	0.00	1	28.00	28.40	-1	3,417	-0.03%
2024/02/05	1	26.60	1	26.60	26.50	0	3,448	0.00%
2024/02/02	0	0.00	2	27.35	27.30	-2	3,436	-0.06%
2024/02/01	1	27.55	5	27.55	27.50	-4	3,437	-0.12%
2024/01/26	0	0.00	0	27.65	27.65	0	3,456	0.00%
2024/01/25	10	28.35	243	28.24	28.25	-233	3,449	-6.75%	大賣/鉅額交易
2024/01/24	1	29.25	0	0.00	28.60	1	3,445	0.03%
2024/01/23	9	28.50	8	28.56	28.90	1	3,396	0.03%
2024/01/19	15	28.25	15	28.05	27.80	0	3,231	0.00%
2024/01/18	13	27.81	0	0.00	28.10	13	3,180	0.41%
2024/01/17	2	28.00	1	28.00	27.05	1	3,149	0.03%
2024/01/11	1	26.90	0	0.00	26.60	1	3,044	0.03%
2024/01/10	0	0.00	2	25.70	25.80	-2	3,032	-0.07%
2024/01/09	1	26.20	0	0.00	26.20	1	3,025	0.03%
2024/01/04	0	0.00	1	26.70	26.60	-1	3,007	-0.03%
2024/01/02	0	0.00	9	27.75	27.90	-9	2,996	-0.30%
2023/12/27	0	0.00	51	28.01	27.55	-51	2,974	-1.71%
2023/12/26	0	0.00	1	27.95	28.00	-1	2,961	-0.03%
2023/12/25	5	27.45	0	0.00	27.25	5	2,949	0.17%
2023/12/19	1	27.75	30	27.73	27.75	-29	2,896	-1.00%
2023/12/18	5	28.37	2	28.15	28.15	3	2,869	0.10%
2023/12/15	60	29.44	31	29.84	29.10	29	2,830	1.02%
2023/12/14	83	30.49	11	30.02	31.10	72	2,676	2.69%
2023/12/13	5	28.85	0	0.00	28.30	5	2,368	0.21%
2023/12/08	0	0.00	9	29.18	28.95	-9	2,330	-0.39%
2023/12/07	1	29.25	0	28.95	28.75	1	2,312	0.04%
2023/12/06	18	29.47	3	29.30	29.40	15	2,286	0.66%
2023/12/05	15	29.02	0	0.00	29.05	15	2,263	0.66%
2023/12/01	1	30.00	2	30.03	29.90	-1	2,198	-0.05%
2023/11/30	0	0.00	2	30.83	30.25	-2	2,161	-0.09%
2023/11/29	3	30.07	2	30.00	30.05	1	2,000	0.05%
2023/11/27	30	30.35	1	30.70	29.55	29	1,853	1.56%
2023/11/24	11	30.29	22	30.99	31.55	-11	1,520	-0.72%
2023/11/22	49	29.55	13	29.37	29.35	36	1,313	2.74%
2023/11/21	137	29.45	0	0.00	29.35	137	1,201	11.40%	大買/鉅額交易
2023/11/20	32	28.26	46	29.21	29.35	-14	985	-1.42%
2023/11/17	0	0.00	6	26.70	26.70	-6	739	-0.81%
2023/11/14	2	24.45	6	23.66	24.55	-4	550	-0.72%
2023/11/13	0	0.00	0	22.80	22.75	0	493	0.00%
2023/11/08	2	23.85	0	0.00	24.00	2	518	0.39%
2023/11/07	0	0.00	0	23.65	23.40	0	504	0.00%
2023/11/06	0	0.00	1.1	23.43	23.45	-1.1	506	-0.22%
2023/11/03	0.1	23.50	0	0.00	23.40	0.1	515	0.03%
2023/10/31	2	22.25	0	0.00	21.75	2	458	0.44%
2023/10/17	1	22.60	0	0.00	22.25	1	483	0.21%
2023/10/11	0	0.00	0	22.45	22.40	0	504	0.00%
2023/10/05	0	0.00	2	23.03	23.00	-2	498	-0.40%
2023/09/19	0	0.00	2	23.65	23.60	-2	569	-0.35%
2023/09/15	1	24.05	0	0.00	24.05	1	577	0.17%
2023/09/13	2	23.90	0	0.00	23.90	2	611	0.33%
2023/09/05	1	23.85	1	23.70	23.70	0	697	0.00%
2023/09/04	15	23.74	0	0.00	23.50	15	707	2.12%
2023/09/01	10	24.20	1	23.45	23.50	9	701	1.28%
2023/08/18	3	21.75	0	0.00	21.95	3	721	0.42%
2023/08/15	0	22.10	0	0.00	22.20	0	718	0.00%
2023/06/30	1	23.65	0	0.00	23.45	1	1,395	0.07%
2023/06/29	0	0.00	5	23.42	23.60	-5	1,390	-0.36%
2023/06/26	0	0.00	0	23.55	23.55	0	1,381	0.00%
2023/06/20	0	0.00	1	24.25	24.00	-1	1,368	-0.07%
2023/06/19	3	24.97	2	24.70	24.55	1	1,357	0.07%
2023/06/15	5	24.68	4	24.85	24.95	1	1,265	0.08%
2023/06/02	0	0.00	2	24.00	23.80	-2	1,157	-0.17%
2023/06/01	0	0.00	1	23.85	23.85	-1	1,148	-0.09%
2023/05/31	3	24.20	28	23.85	24.20	-25	1,135	-2.20%
2023/05/19	0	0.00	2	23.50	22.60	-2	1,084	-0.18%
2023/05/16	0	0.00	4	22.85	22.80	-4	1,077	-0.37%
2023/05/15	0	22.10	0	0.00	22.05	0	1,066	0.00%
2023/05/11	0	0.00	0	21.75	21.60	0	1,057	0.00%
2023/05/10	2	22.40	1	22.40	22.50	1	1,058	0.09%
2023/05/09	0	0.00	0	22.35	22.30	0	1,050	0.00%
2023/05/08	8	24.15	0	0.00	23.55	8	1,021	0.78%
2023/05/05	3	24.28	1	24.15	24.35	2	924	0.22%
2023/05/03	1	22.55	0	0.00	22.65	1	805	0.12%
2023/05/02	2	22.50	0	0.00	22.90	2	798	0.25%
2023/04/21	0	0.00	1	22.20	21.85	-1	683	-0.15%
2023/04/19	0	0.00	3	23.35	23.05	-3	666	-0.45%
2023/04/18	0	0.00	1	24.20	24.00	-1	655	-0.15%
2023/04/17	2	24.10	2	24.25	24.00	0	634	0.00%
2023/04/14	0	0.00	9	23.70	24.10	-9	604	-1.49%
2023/04/13	17	23.73	5	23.85	23.90	12	555	2.16%
2023/04/11	3	20.10	0	0.00	20.85	3	354	0.85%
2023/04/10	0	19.70	0	0.00	20.25	0	311	0.01%
2023/03/31	1	18.65	0	0.00	18.60	1	254	0.39%
2023/03/22	0	0.00	2	18.43	18.55	-2	250	-0.80%
2023/03/21	0	0.00	4	18.15	18.35	-4	261	-1.53%
2023/03/16	0	0.00	9	17.53	17.70	-9	290	-3.11%
2023/03/13	0	0.00	6	18.35	18.00	-6	315	-1.90%
2023/03/10	0	0.00	3	18.30	18.20	-3	327	-0.93%
2023/03/09	1	18.90	0	0.00	18.80	1	345	0.29%
2023/03/08	0	0.00	4	19.40	19.00	-4	343	-1.16%
2023/03/07	6	18.35	0	0.00	18.35	6	337	1.79%
2023/02/10	2	17.15	0	0.00	17.25	2	328	0.61%
2023/02/09	9	17.54	0	0.00	17.45	9	331	2.72%
2023/02/08	1	17.00	1	17.10	17.45	0	333	0.00%
2023/02/07	3	17.02	1	17.10	17.10	2	320	0.62%
2023/02/02	1	17.10	1	17.20	17.15	0	332	0.00%
2023/02/01	0	0.00	1	17.10	17.10	-1	346	-0.29%
2023/01/11	1	16.90	0	0.00	16.75	1	355	0.28%
2023/01/10	3	17.15	0	0.00	17.00	3	355	0.84%
2023/01/09	3	17.15	3	17.30	17.30	0	355	0.00%
2022/12/16	4	17.03	0	0.00	16.85	4	464	0.86%
2022/12/15	0	0.00	1	17.45	17.40	-1	458	-0.22%
2022/12/13	4	17.71	0	0.00	17.25	4	456	0.88%
2022/12/09	5	17.40	5	17.50	17.80	0	436	0.00%
2022/12/06	0	0.00	2	17.45	17.20	-2	408	-0.49%
2022/12/05	0	17.50	0	0.00	17.55	0	401	0.01%
2022/12/02	2	16.85	0	0.00	17.30	2	388	0.51%
2022/12/01	0	0.00	35	16.10	17.20	-35	374	-9.35%
2022/11/30	0	0.00	1	16.10	16.00	-1	353	-0.28%
2022/11/29	3	16.30	0	0.00	16.20	3	350	0.86%
2022/11/21	0	0.00	3	15.10	15.10	-3	342	-0.88%
2022/11/18	0	0.00	2	15.25	15.20	-2	343	-0.58%
2022/11/17	2	15.50	0	0.00	15.45	2	344	0.58%
2022/11/15	0	0.00	39	15.22	15.20	-39	340	-11.46%
2022/11/09	5	15.23	2	15.10	15.15	3	327	0.92%
2022/10/31	0	0.00	0.1	13.80	13.75	-0.1	300	-0.03%
2022/10/28	0.1	13.90	0	0.00	13.55	0.1	299	0.03%
2022/10/14	0	0.00	1	13.00	13.20	-1	271	-0.37%
2022/10/13	1	12.30	1	12.80	12.30	0	269	0.00%
2022/10/12	1	13.65	0	0.00	13.50	1	262	0.38%
2022/10/05	0	0.00	2	14.90	14.90	-2	252	-0.79%
2022/10/04	6	15.36	1	15.30	15.25	5	244	2.04%
2022/10/03	2	15.00	0	0.00	15.00	2	221	0.90%
2022/08/08	2	17.20	0	0.00	17.35	2	229	0.87%
2022/07/27	0	0.00	1	17.70	17.80	-1	245	-0.41%
2022/07/19	5	18.05	4	18.00	18.00	1	266	0.38%
2022/07/14	0	0.00	1	16.95	17.30	-1	265	-0.38%
2022/07/13	2	16.98	0	0.00	16.80	2	267	0.75%
2022/06/28	1	18.85	0	0.00	18.80	1	271	0.37%
2022/06/20	5	18.70	1	19.10	18.50	4	283	1.41%
2022/06/16	1	20.70	0	0.00	20.25	1	291	0.34%
2022/05/31	0	0.00	1	22.70	22.65	-1	332	-0.30%
2022/05/26	4	22.05	0	0.00	21.90	4	347	1.15%
2022/05/20	1	22.00	0	0.00	22.00	1	372	0.27%
2022/05/16	0	0.00	1	21.30	21.15	-1	443	-0.23%
2022/05/13	1	21.00	0	0.00	20.90	1	451	0.22%
2022/05/11	1	21.40	1	21.40	21.20	0	464	0.00%
2022/05/06	0	0.00	1	22.50	22.80	-1	483	-0.21%
2022/05/04	0	0.00	2	21.95	21.95	-2	487	-0.41%
2022/04/29	1	21.60	0	0.00	21.85	1	510	0.20%
2022/04/07	5	24.82	0	0.00	24.50	5	1,384	0.36%
2022/04/06	2	25.15	0	0.00	25.15	2	1,393	0.14%
2022/03/29	0	0.00	1	26.10	26.00	-1	1,465	-0.07%
2022/03/28	1	25.90	0	0.00	25.90	1	1,478	0.07%
2022/03/24	0	0.00	1	26.95	27.00	-1	1,542	-0.06%
2022/03/23	0	0.00	1	27.25	27.30	-1	1,584	-0.06%
2022/03/21	0	0.00	2	26.53	26.40	-2	1,936	-0.10%
2022/03/17	1	25.40	1	26.40	26.40	0	1,990	0.00%
2022/03/16	4	25.08	1	25.00	25.00	3	1,988	0.15%
2022/03/10	1	26.35	0	0.00	26.30	1	2,147	0.05%
2022/03/09	1	25.70	0	0.00	25.70	1	2,168	0.05%
2022/03/08	1	26.15	0	0.00	24.90	1	2,271	0.04%
2022/03/07	1	26.30	0	0.00	26.05	1	2,341	0.04%
2022/03/04	2	27.60	0	0.00	27.55	2	2,336	0.09%
2022/02/24	1	27.70	5.2	27.84	27.60	-4.2	2,438	-0.17%
2022/02/17	5	29.71	3	29.87	29.00	2	2,500	0.08%
2022/02/14	0	28.35	0	0.00	28.20	0	2,457	0.00%
2022/02/11	0	29.85	0	0.00	29.20	0	2,451	0.00%
2022/02/10	2	29.00	2	28.80	29.20	0	2,455	0.00%
2022/02/09	0	29.30	0	0.00	29.50	0	2,452	0.00%
2022/02/08	2	29.00	0	0.00	29.10	2	2,449	0.08%
2022/02/07	2	27.95	0	0.00	28.50	2	2,458	0.08%
2022/01/24	0	0.00	0.2	28.00	28.00	-0.2	2,485	-0.01%
2022/01/20	3	29.48	0	0.00	29.35	3	2,503	0.12%
2022/01/18	6	30.75	4	30.66	29.85	2	2,501	0.08%
2022/01/17	0	0.00	1	29.25	29.35	-1	2,413	-0.04%
2022/01/13	2	30.30	0	0.00	30.00	2	2,390	0.08%
2022/01/12	2	29.65	2	29.83	29.70	0	2,359	0.00%
2022/01/11	1	29.35	5	28.97	28.80	-4	2,310	-0.17%
2022/01/10	0	0.00	2	29.90	30.10	-2	2,272	-0.09%
2022/01/07	9	31.80	9	30.55	30.55	0	2,254	0.00%
2022/01/06	15	31.14	25	31.77	31.60	-10	2,197	-0.45%
2022/01/05	2	31.60	22	31.31	31.60	-20	2,078	-0.96%
2022/01/04	5	30.70	0	0.00	30.80	5	1,959	0.26%
2022/01/03	2	30.58	2	30.53	30.15	0	1,846	0.00%
2021/12/30	0	0.00	2	29.70	29.35	-2	1,741	-0.11%
2021/12/29	0.1	29.75	0	0.00	29.70	0.1	1,691	0.00%
2021/12/28	10	29.05	0	0.00	29.30	10	1,690	0.59%
2021/12/21	0	0.00	7	28.63	28.70	-7	1,672	-0.42%
2021/12/20	3	29.30	1	29.35	29.15	2	1,659	0.12%
2021/12/17	2	29.45	3	29.25	29.60	-1	1,611	-0.06%
2021/12/16	27	30.68	0	0.00	29.80	27	1,572	1.72%
2021/12/15	1	29.10	16	29.25	29.50	-15	1,368	-1.10%
2021/12/14	0	0.00	2	28.30	27.90	-2	1,224	-0.16%
2021/12/09	4	27.35	0	0.00	27.20	4	1,179	0.34%
2021/12/08	5	27.69	0	0.00	27.50	5	1,176	0.43%
2021/12/07	2	28.05	2	28.95	28.10	0	1,156	0.00%
2021/12/06	0	28.30	0	0.00	28.30	0	1,071	0.00%
2021/12/03	0	0.00	2	27.80	27.55	-2	1,054	-0.19%
2021/12/02	3.1	27.41	2	27.95	27.10	1.1	1,050	0.10%
2021/11/26	1	25.25	0.1	25.35	25.20	0.9	957	0.09%
2021/11/25	0	0.00	1	26.35	26.30	-1	1,030	-0.10%
2021/11/23	0	27.10	4	26.40	26.20	-4	1,029	-0.39%
2021/11/19	4	26.23	0	0.00	26.15	4	1,103	0.36%
2021/11/17	0.1	26.15	0	0.00	26.15	0.1	1,297	0.01%
2021/11/11	2	25.13	0	0.00	25.00	2	1,653	0.12%
2021/11/09	0	0.00	1	24.95	25.25	-1	1,698	-0.06%
2021/11/05	0	0.00	5	25.00	25.00	-5	1,732	-0.29%
2021/11/02	1	24.75	0	0.00	24.80	1	1,807	0.06%
2021/10/28	2	25.13	0	0.00	25.00	2	1,854	0.11%
2021/10/15	0	0.00	1	24.00	23.80	-1	3,105	-0.03%
2021/10/14	1	23.10	0	0.00	23.05	1	3,139	0.03%
2021/10/12	0	0.00	7	23.53	23.55	-7	3,186	-0.22%
2021/10/06	3	23.00	0	0.00	22.90	3	3,369	0.09%
2021/10/05	5	23.00	0	0.00	23.60	5	3,559	0.14%
2021/10/04	0	0.00	3	22.60	22.55	-3	3,670	-0.08%
2021/09/23	1	26.30	0	0.00	26.55	1	4,941	0.02%
2021/09/16	1	26.70	1	26.70	26.65	0	5,153	0.00%
2021/09/03	1	29.00	0	0.00	28.95	1	5,429	0.02%
2021/09/02	3	28.72	0	0.00	28.65	3	5,414	0.06%
2021/09/01	0	0.00	1	29.55	29.50	-1	5,372	-0.02%
2021/08/27	3	29.30	0	0.00	28.90	3	5,254	0.06%
2021/08/26	1	30.35	2	29.70	29.60	-1	5,223	-0.02%
2021/08/24	1	28.05	3	28.85	28.30	-2	5,105	-0.04%
2021/08/23	1	26.85	5	26.85	29.35	-4	5,066	-0.08%
2021/08/20	12	26.09	2	26.25	26.85	10	4,939	0.20%
2021/08/18	0	0.00	1	26.00	26.05	-1	4,620	-0.02%
2021/08/17	1	25.45	1	25.25	24.75	0	4,635	0.00%
2021/08/16	0	0.00	9	25.88	25.95	-9	4,624	-0.19%
2021/08/13	0	0.00	16	27.80	26.90	-16	4,617	-0.35%
2021/08/11	1	28.10	2	28.65	28.10	-1	4,619	-0.02%
2021/08/10	5	29.34	0	0.00	28.80	5	4,625	0.11%
2021/08/09	13	30.24	0	0.00	29.85	13	4,625	0.28%
2021/08/06	7	30.98	3	31.45	30.85	4	4,657	0.09%
2021/08/05	11	30.74	0	0.00	30.50	11	4,652	0.24%
2021/08/04	1	30.00	0	0.00	30.05	1	4,713	0.02%
2021/08/02	1	30.05	0	0.00	29.80	1	4,755	0.02%
2021/07/28	1	30.05	12	30.63	30.30	-11	4,754	-0.23%
2021/07/27	12	34.13	6	33.61	32.80	6	4,728	0.13%
2021/07/26	17	33.89	23	35.39	36.10	-6	4,616	-0.13%
2021/07/23	3	33.03	2	32.90	32.90	1	4,673	0.02%
2021/07/22	26	33.45	15	33.39	32.70	11	4,646	0.24%
2021/07/21	2	32.63	1	32.65	32.75	1	4,401	0.02%
2021/07/20	8	31.05	14	30.85	30.50	-6	4,301	-0.14%
2021/07/16	0	0.00	1	31.05	31.20	-1	4,467	-0.02%
2021/07/14	0	0.00	10	30.68	30.30	-10	4,629	-0.22%
2021/07/13	2	33.05	1	31.25	31.95	1	4,692	0.02%
2021/07/12	12	33.48	9	33.53	33.10	3	4,647	0.06%
2021/07/09	5	31.81	10	32.51	32.75	-5	4,531	-0.11%
2021/07/08	4	32.70	1	33.10	32.30	3	4,599	0.07%
2021/07/07	21	32.96	5	33.12	32.70	16	4,717	0.34%
2021/07/06	4	30.29	13	30.92	32.25	-9	4,541	-0.20%
2021/07/01	11	30.31	25	31.66	29.70	-14	5,316	-0.26%
2021/06/30	50	31.20	20	31.36	32.25	30	5,191	0.58%
2021/06/29	6	28.71	9	28.54	29.35	-3	4,807	-0.06%
2021/06/28	1	26.85	1	26.50	26.70	0	4,649	0.00%
2021/06/25	0	0.00	5	25.98	25.80	-5	4,651	-0.11%
2021/06/23	0	0.00	14	25.60	25.55	-14	4,720	-0.30%
2021/06/22	3	25.35	0	0.00	25.15	3	4,735	0.06%
2021/06/17	0	0.00	2	26.85	27.50	-2	5,214	-0.04%
2021/06/16	1	26.60	2	27.25	26.25	-1	5,177	-0.02%
2021/06/15	3	27.93	7	28.26	27.80	-4	5,129	-0.08%
2021/06/04	0	0.00	2	26.45	26.20	-2	5,229	-0.04%
2021/06/03	0	0.00	2	26.45	26.40	-2	5,246	-0.04%
2021/05/27	0	0.00	4	26.08	25.90	-4	5,419	-0.07%
2021/05/25	0	0.00	2	25.98	25.70	-2	5,471	-0.04%
2021/05/24	0	0.00	1	24.90	24.90	-1	5,591	-0.02%
2021/05/17	0	0.00	2	23.35	22.25	-2	5,881	-0.03%
2021/05/14	1	25.10	0	0.00	24.70	1	5,865	0.02%
2021/05/13	1	24.00	1	24.90	24.65	0	5,826	0.00%
2021/05/12	0	0.00	1	27.00	24.40	-1	5,798	-0.02%
2021/05/11	1	27.00	0	0.00	27.00	1	5,732	0.02%
2021/05/06	0	0.00	1	30.30	29.60	-1	5,670	-0.02%
2021/05/05	6	29.88	0	0.00	29.40	6	5,672	0.11%
2021/05/04	1	29.50	2.1	28.83	29.50	-1.1	5,691	-0.02%
2021/05/03	3	32.47	0	0.00	31.85	3	5,740	0.05%
2021/04/29	349.1	35.67	60	35.49	34.60	289.1	5,698	5.07%	大買/鉅額交易
2021/04/28	0	0.00	2	33.90	34.45	-2	5,413	-0.04%
2021/04/26	0	0.00	5	33.54	34.15	-5	5,582	-0.09%
2021/04/23	1	33.60	10	33.50	33.30	-9	5,565	-0.16%
2021/04/22	22	34.68	2	34.70	32.00	20	5,604	0.36%
2021/04/21	5	33.61	3	34.35	34.95	2	5,600	0.04%
2021/04/20	7	34.39	1	34.05	34.05	6	5,842	0.10%
2021/04/19	11	33.98	13	34.01	33.50	-2	5,816	-0.03%
2021/04/16	10	32.52	25	32.70	32.90	-15	5,897	-0.26%
2021/04/15	7	32.56	5.4	33.12	32.60	1.6	6,263	0.03%
2021/04/14	29	32.16	106	32.00	32.75	-77	6,238	-1.23%	大賣/
2021/04/13	16	33.88	21.1	33.94	33.00	-5.1	6,173	-0.08%
2021/04/12	15	33.79	5	33.75	33.10	10	6,227	0.16%
2021/04/09	60.1	32.63	19	31.09	32.00	41.1	6,076	0.68%
2021/04/08	102.4	30.81	45	30.95	31.70	57.4	5,800	0.99%	大買/
2021/04/07	8	28.84	8	28.21	28.85	0	5,687	0.00%
2021/04/06	8	26.96	0	0.00	26.80	8	5,731	0.14%
2021/03/30	1	26.00	20	26.05	26.00	-19	6,172	-0.31%
2021/03/29	1	26.10	0	0.00	26.00	1	6,172	0.02%
2021/03/23	17	27.39	4	27.50	26.45	13	6,165	0.21%
2021/03/22	29	27.31	8	27.87	28.65	21	5,975	0.35%
2021/03/18	0	0.00	2	26.35	26.00	-2	5,770	-0.03%
2021/03/17	0	0.00	1	25.95	26.10	-1	5,802	-0.02%
2021/03/16	8	26.04	47	26.10	25.85	-39	5,840	-0.67%
2021/03/15	0	0.00	6	26.20	26.00	-6	5,977	-0.10%
2021/03/12	1	25.80	1	25.70	25.70	0	5,984	0.00%
2021/03/11	55	26.22	10	26.05	25.70	45	6,045	0.74%
2021/03/10	1	25.45	0	0.00	25.05	1	6,093	0.02%
2021/03/09	0	0.00	2	24.83	25.05	-2	6,218	-0.03%
2021/03/05	1	26.35	0	0.00	25.70	1	6,258	0.02%
2021/03/04	5	26.17	1	26.25	25.65	4	6,249	0.06%
2021/03/02	11	25.89	1	25.30	25.30	10	6,389	0.16%
2021/02/26	0	0.00	4	25.80	25.85	-4	6,879	-0.06%
2021/02/25	0	0.00	1	26.15	25.95	-1	7,034	-0.01%
2021/02/24	0	0.00	12	27.14	26.50	-12	7,103	-0.17%
2021/02/23	1	26.45	2	26.55	26.30	-1	7,102	-0.01%
2021/02/22	1	26.85	5	26.58	26.45	-4	7,100	-0.06%
2021/02/19	3	26.02	10	26.13	26.00	-7	7,016	-0.10%
2021/02/18	4	26.00	1	25.90	25.90	3	6,987	0.04%
2021/02/17	0	0.00	6	25.65	25.60	-6	6,908	-0.09%
2021/02/03	1	24.15	0	0.00	24.00	1	7,027	0.01%
2021/02/02	1	23.95	3	24.02	24.05	-2	7,107	-0.03%
2021/02/01	3	23.47	0	0.00	23.50	3	7,186	0.04%
2021/01/29	1	24.80	1	23.50	23.50	0	7,266	0.00%
2021/01/28	2	24.60	2	24.90	24.50	0	7,265	0.00%
2021/01/27	1	24.70	0	0.00	25.20	1	7,383	0.01%
2021/01/26	3	25.33	14	24.91	25.00	-11	7,601	-0.14%
2021/01/25	16	25.82	3	25.80	25.70	13	7,556	0.17%
2021/01/22	3	24.70	6	24.95	25.00	-3	7,476	-0.04%
2021/01/21	2	25.08	2	25.05	25.05	0	7,460	0.00%
2021/01/20	9	24.96	3	24.92	24.90	6	7,464	0.08%
2021/01/19	37	26.94	18	26.83	26.10	19	7,408	0.26%
2021/01/18	1	25.25	8	25.23	25.45	-7	7,281	-0.10%
2021/01/15	5	25.99	22	25.99	26.05	-17	7,267	-0.23%
2021/01/14	14	25.79	9	26.10	26.40	5	7,215	0.07%
2021/01/13	17	26.44	19	26.36	25.60	-2	7,113	-0.03%
2021/01/12	4	25.31	5	25.07	25.25	-1	6,845	-0.01%
2021/01/11	29	25.74	2	25.63	25.65	27	6,838	0.39%
2021/01/08	43	25.03	67	25.42	26.65	-24	6,764	-0.35%
2021/01/06	11	23.94	1	24.85	23.70	10	7,239	0.14%
2021/01/05	23	25.31	20	25.35	25.00	3	7,457	0.04%
2021/01/04	2	23.95	1	24.00	24.00	1	7,256	0.01%
2020/12/31	7	23.76	2	24.45	23.70	5	7,283	0.07%
2020/12/30	8	24.43	8	24.61	24.55	0	7,218	0.00%
2020/12/29	5	23.85	32	22.99	23.50	-27	7,028	-0.38%
2020/12/28	31	22.42	2	22.65	22.60	29	6,729	0.43%
2020/12/25	17	23.24	0	0.00	22.30	17	6,908	0.25%
2020/12/24	0	0.00	13	23.35	23.35	-13	6,631	-0.20%
2020/12/21	0	0.00	10	21.17	21.50	-10	6,434	-0.16%
2020/12/17	0	0.00	2	22.30	22.15	-2	6,450	-0.03%
2020/12/16	0	0.00	5	22.10	22.00	-5	6,449	-0.08%
2020/12/15	2	21.83	1	21.80	21.50	1	6,432	0.02%
2020/12/11	1	21.50	5	22.25	21.30	-4	6,299	-0.06%
2020/12/09	12	22.98	20	22.88	22.75	-8	6,177	-0.13%
2020/12/08	0	0.00	2	22.00	22.00	-2	5,965	-0.03%
2020/12/07	5	21.95	4	22.58	22.40	1	5,928	0.02%
2020/12/04	1	22.55	1	21.95	22.55	0	5,851	0.00%
2020/12/03	0	0.00	4	22.50	22.00	-4	5,739	-0.07%
2020/12/02	0	0.00	20	21.84	21.85	-20	5,606	-0.36%
2020/12/01	1	22.00	0	0.00	22.20	1	5,575	0.02%
2020/11/30	5	21.85	2	21.90	21.80	3	5,541	0.05%
2020/11/27	12	22.12	5	22.31	22.25	7	5,477	0.13%
2020/11/26	16	22.44	7	22.36	22.50	9	5,370	0.17%
2020/11/25	31	23.19	21	23.66	22.10	10	5,215	0.19%
2020/11/24	6	22.62	11	22.61	23.35	-5	4,704	-0.11%
2020/11/23	17	20.51	4	20.95	21.25	13	4,534	0.29%
2020/11/20	4	20.40	8	20.15	20.10	-4	4,410	-0.09%
2020/11/19	3	19.65	5	19.55	19.35	-2	4,256	-0.05%
2020/11/16	1	19.10	1	18.95	18.95	0	4,179	0.00%
2020/11/13	1	18.60	1	19.00	19.00	0	4,169	0.00%
2020/11/12	5	19.61	5	18.61	18.60	0	4,142	0.00%
2020/11/11	1	19.95	1	20.10	20.10	0	4,039	0.00%
2020/11/10	1	20.10	0	0.00	20.00	1	3,978	0.03%
2020/11/09	3	20.10	67	20.05	20.15	-64	3,899	-1.64%
2020/11/06	1	19.75	3	19.93	19.70	-2	3,845	-0.05%
2020/11/05	1	19.30	0	0.00	19.45	1	3,748	0.03%
2020/11/04	8	19.67	8	19.62	19.55	0	3,770	0.00%
2020/11/03	19	19.56	27	19.78	19.60	-8	3,636	-0.22%
2020/11/02	6	18.50	0	0.00	18.25	6	3,382	0.18%
2020/10/23	4	18.60	1	18.60	18.60	3	3,148	0.10%
2020/10/22	32	18.85	0	0.00	18.85	32	3,131	1.02%
2020/10/20	0	0.00	1	19.55	19.60	-1	3,041	-0.03%
2020/10/19	21	20.21	22	19.89	19.70	-1	2,988	-0.03%
2020/10/16	13	20.03	38	20.06	19.45	-25	2,904	-0.86%
2020/10/15	4	19.91	2	19.90	19.70	2	2,782	0.07%
2020/10/14	125	19.91	106.5	19.86	20.30	18.5	2,646	0.70%	大買/大賣/
2020/10/13	9	18.82	23	18.33	19.35	-14	1,860	-0.75%
2020/10/12	6	17.54	2	17.50	17.60	4	1,522	0.26%
2020/10/08	3	17.30	5	17.70	17.30	-2	1,454	-0.14%
2020/10/07	4	17.20	2	17.35	17.30	2	1,385	0.14%
2020/10/06	3	17.30	4	17.70	17.40	-1	1,447	-0.07%
2020/10/05	0	0.00	1	17.30	17.10	-1	1,429	-0.07%
2020/09/30	14	17.72	1	16.60	17.50	13	1,399	0.93%
2020/09/29	24	16.39	23	16.50	16.75	1	1,177	0.08%
2020/09/23	0	0.00	5	16.56	16.30	-5	1,194	-0.42%
2020/09/22	4	17.00	2	16.95	16.75	2	1,191	0.17%
2020/09/17	0	0.00	5	16.15	16.15	-5	1,207	-0.41%
2020/09/09	1	16.20	0	0.00	16.25	1	1,390	0.07%
2020/09/03	2	16.38	0	0.00	16.50	2	1,758	0.11%
2020/08/20	6	15.41	0	0.00	15.50	6	2,241	0.27%
2020/08/13	0	0.00	3	16.88	16.75	-3	2,331	-0.13%
2020/08/12	2	17.20	5	17.15	17.10	-3	2,345	-0.13%
2020/07/21	0	0.00	1	16.55	16.55	-1	3,325	-0.03%
2020/07/20	0	0.00	6	16.22	16.40	-6	3,350	-0.18%
2020/07/17	0	0.00	5	16.60	16.15	-5	3,368	-0.15%
2020/07/13	1	17.70	0	0.00	17.25	1	3,487	0.03%
2020/07/09	1	17.30	0	0.00	17.35	1	3,472	0.03%
2020/07/07	1	17.55	0	0.00	17.30	1	3,476	0.03%
2020/07/06	10	17.43	9	17.50	17.65	1	3,497	0.03%
2020/06/30	0	0.00	2	17.00	17.20	-2	3,518	-0.06%
2020/06/23	0	0.00	1	17.65	17.60	-1	3,385	-0.03%
2020/06/18	0	0.00	1	17.05	17.25	-1	3,348	-0.03%
2020/06/17	1	17.30	1	17.10	17.25	0	3,305	0.00%
2020/06/16	0	0.00	9	17.50	17.40	-9	3,305	-0.27%
2020/06/11	1	18.30	2	18.00	17.75	-1	3,260	-0.03%
2020/06/10	25	18.61	23	19.02	18.75	2	3,210	0.06%
2020/06/09	2	17.90	0	0.00	18.10	2	2,978	0.07%
2020/06/08	0	0.00	1	18.05	17.60	-1	2,931	-0.03%
2020/06/05	4	18.03	1	18.15	18.05	3	2,944	0.10%
2020/05/27	0	0.00	3	17.38	17.40	-3	2,619	-0.11%
2020/05/26	1	17.40	0	0.00	17.50	1	2,609	0.04%
2020/05/21	0	0.00	7	17.37	17.45	-7	2,557	-0.27%
2020/05/20	0	0.00	10	17.10	17.05	-10	2,554	-0.39%
2020/05/18	2	16.83	0	0.00	16.60	2	2,538	0.08%
2020/05/15	1	17.65	0	0.00	17.05	1	2,591	0.04%
2020/05/14	2	17.25	0	0.00	17.25	2	2,571	0.08%
2020/05/13	1	17.50	0	0.00	17.55	1	2,547	0.04%
2020/05/11	0	0.00	1	17.90	17.60	-1	2,619	-0.04%
2020/05/08	10	18.70	2	18.65	17.70	8	2,590	0.31%
2020/05/07	5	18.27	10	18.22	18.30	-5	2,557	-0.20%
2020/05/06	7	17.92	4	18.80	18.05	3	2,515	0.12%
2020/05/05	15	18.61	9	18.72	18.40	6	2,413	0.25%
2020/05/04	13	17.29	11	17.91	18.15	2	2,170	0.09%
2020/04/30	0	0.00	2	16.40	16.50	-2	1,921	-0.10%
2020/04/29	2	15.10	0	0.00	15.00	2	1,855	0.11%
2020/04/24	1	14.95	0	0.00	14.70	1	1,809	0.06%
2020/04/23	2	15.03	2	15.15	14.80	0	1,803	0.00%
2020/04/22	1	14.95	1	14.45	15.00	0	1,791	0.00%
2020/04/21	2	14.60	2	14.53	14.10	0	1,796	0.00%
2020/04/16	0	0.00	16	14.18	14.55	-16	1,751	-0.91%
2020/04/15	11	14.85	0	0.00	14.30	11	1,748	0.63%
2020/04/09	0	0.00	2	13.45	13.45	-2	2,076	-0.10%
2020/04/08	8	13.43	0	0.00	13.75	8	2,069	0.39%
2020/03/12	0	0.00	1	14.70	14.05	-1	3,088	-0.03%
2020/03/05	0	0.00	2	16.00	15.90	-2	3,252	-0.06%
2020/03/03	2	16.30	0	0.00	16.00	2	3,239	0.06%
2020/02/27	1	16.20	0	0.00	15.95	1	3,220	0.03%
2020/02/26	0	0.00	1	16.60	16.35	-1	3,203	-0.03%
2020/02/25	2	17.20	3	17.12	16.80	-1	3,184	-0.03%
2020/02/24	1	16.80	0	0.00	17.05	1	3,149	0.03%
2020/02/20	1	17.00	0	0.00	16.90	1	3,107	0.03%
2020/02/19	1	17.15	3	16.98	17.15	-2	3,094	-0.06%
2020/02/18	2	17.35	17	17.74	16.95	-15	3,074	-0.49%
2020/02/13	0	0.00	1	16.70	16.60	-1	2,960	-0.03%
2020/02/12	3	16.67	2	16.25	16.80	1	2,933	0.03%
2020/02/11	1	15.70	0	0.00	15.55	1	2,824	0.04%
2020/02/10	1	15.50	0	0.00	15.35	1	2,808	0.04%
2020/02/06	2	15.90	0	0.00	15.50	2	2,776	0.07%
2020/02/05	3	15.55	0	0.00	15.40	3	2,767	0.11%
2020/01/30	1	15.35	0	0.00	15.35	1	2,701	0.04%
2020/01/17	1	17.30	1	17.40	17.10	0	2,673	0.00%
2020/01/16	2	17.43	1	17.55	17.30	1	2,664	0.04%
2020/01/15	11	17.72	2	18.10	17.30	9	2,648	0.34%
2020/01/14	1	17.20	1	17.30	17.50	0	2,620	0.00%
2020/01/13	1	16.85	1	17.00	17.00	0	2,593	0.00%
2020/01/09	2	16.98	2	17.08	17.05	0	2,555	0.00%
2020/01/08	3	16.83	2	16.98	16.65	1	2,542	0.04%
2020/01/07	0	0.00	1	17.50	17.00	-1	2,454	-0.04%
2020/01/06	8	17.81	5	17.90	17.70	3	2,390	0.13%
2020/01/03	12	17.90	7	17.98	17.70	5	2,331	0.21%
2020/01/02	0	0.00	1	17.40	17.15	-1	2,210	-0.05%
2019/12/31	3	17.45	7	17.80	17.35	-4	2,213	-0.18%
2019/12/30	2	17.80	0	0.00	17.85	2	2,146	0.09%
2019/12/27	0	0.00	2	17.75	17.35	-2	2,095	-0.10%
2019/12/26	8	18.04	14	17.99	17.70	-6	2,024	-0.30%
2019/12/25	20	16.45	22	16.81	16.90	-2	1,955	-0.10%
2019/12/24	25	16.55	22	16.46	16.45	3	1,930	0.16%
2019/12/23	2	16.43	2	16.40	16.25	0	1,878	0.00%
2019/12/20	0	0.00	14	17.26	17.30	-14	1,707	-0.82%
2019/12/19	2	15.25	0	0.00	15.75	2	1,415	0.14%
2019/12/17	2	15.65	1	15.35	15.25	1	1,385	0.07%
2019/12/10	0	0.00	2	15.40	15.50	-2	1,399	-0.14%
2019/12/09	1	15.70	0	0.00	15.55	1	1,388	0.07%
2019/12/04	2	15.35	2	14.95	14.90	0	1,372	0.00%
2019/12/03	2	14.20	10	15.11	15.15	-8	1,287	-0.62%
2019/11/19	2	13.78	0	0.00	13.60	2	1,399	0.14%
2019/11/13	1	14.40	1	14.15	14.00	0	1,418	0.00%
2019/11/08	0	0.00	12	14.10	14.15	-12	1,410	-0.85%
2019/11/04	0	0.00	3	14.80	14.60	-3	1,413	-0.21%
2019/10/31	0	0.00	1	14.90	14.85	-1	1,418	-0.07%
2019/10/29	2	15.10	0	0.00	14.80	2	1,421	0.14%
2019/10/25	2	14.85	0	0.00	14.90	2	1,460	0.14%
2019/10/15	10	14.90	2	15.15	14.80	8	1,495	0.53%
2019/10/14	0	0.00	1	15.25	15.15	-1	1,491	-0.07%
2019/10/09	0	0.00	2	15.10	15.15	-2	1,479	-0.14%
2019/10/08	1	16.20	1	15.45	15.30	0	1,469	0.00%
2019/10/07	1	15.30	0	0.00	15.75	1	1,397	0.07%
2019/10/04	0	0.00	2	14.85	14.90	-2	1,357	-0.15%
2019/10/02	1	15.40	0	0.00	15.30	1	1,379	0.07%
2019/10/01	9	15.74	3	15.55	15.55	6	1,499	0.40%
2019/09/23	2	14.70	1	14.50	14.70	1	1,280	0.08%
2019/09/20	1	14.35	0	0.00	14.35	1	1,264	0.08%
2019/09/06	3	15.17	0	0.00	14.80	3	1,208	0.25%
2019/09/03	0	0.00	2	14.30	14.60	-2	1,105	-0.18%
2019/09/02	0	0.00	2	14.15	14.60	-2	1,084	-0.18%
2019/08/30	2	14.25	0	0.00	13.75	2	1,023	0.20%
2019/08/29	2	13.40	0	0.00	13.30	2	973	0.21%
2019/07/29	0	0.00	2	14.35	14.40	-2	994	-0.20%
2019/07/26	3	14.90	3	14.70	14.65	0	994	0.00%
2019/07/17	0	0.00	2	14.25	14.10	-2	940	-0.21%
2019/07/12	2	14.10	0	0.00	14.10	2	976	0.20%
2019/07/09	0	0.00	1	14.35	14.15	-1	1,017	-0.10%
2019/07/08	3	14.78	2	15.25	14.75	1	1,027	0.10%
2019/06/27	0	0.00	1	13.30	13.30	-1	941	-0.11%
2019/06/12	1	13.30	0	0.00	13.05	1	951	0.11%
2019/06/10	1	12.60	0	0.00	12.65	1	959	0.10%
2019/06/05	3	12.90	0	0.00	12.75	3	956	0.31%
2019/06/04	1	12.85	0	0.00	12.85	1	956	0.10%
2019/05/20	2	12.90	0	0.00	12.90	2	1,126	0.18%
2019/05/09	10	14.70	0	0.00	14.30	10	1,447	0.69%
2019/05/06	1	15.85	0	0.00	15.65	1	1,521	0.07%
2019/05/03	10	15.90	0	0.00	16.25	10	1,542	0.65%
2019/04/12	2	18.45	0	0.00	18.05	2	1,802	0.11%
2019/04/10	0	0.00	8	18.00	17.80	-8	1,752	-0.46%
2019/04/09	0	0.00	6	17.85	17.85	-6	1,732	-0.35%
2019/04/08	0	0.00	8	17.36	17.35	-8	1,716	-0.47%
2019/04/03	1	17.45	0	0.00	17.40	1	1,720	0.06%
2019/03/29	0	0.00	3	17.15	17.05	-3	1,727	-0.17%
2019/03/26	3	17.30	0	0.00	17.10	3	1,805	0.17%
2019/03/25	0	0.00	3	17.10	17.10	-3	1,834	-0.16%
2019/03/22	0	0.00	1	17.40	17.45	-1	1,855	-0.05%
2019/03/21	1	17.25	0	0.00	17.20	1	1,868	0.05%
2019/03/15	0	0.00	2	17.85	17.85	-2	2,052	-0.10%
2019/03/14	1	17.50	0	0.00	17.50	1	2,115	0.05%
2019/03/13	0	0.00	2	17.90	17.85	-2	2,244	-0.09%
2019/03/12	2	17.60	2	17.85	17.65	0	2,527	0.00%
2019/03/07	1	17.55	0	0.00	17.50	1	2,990	0.03%
2019/03/06	1	18.00	1	18.20	18.00	0	3,020	0.00%
2019/02/27	9	17.57	0	0.00	17.60	9	3,077	0.29%
2019/02/20	10	18.60	0	0.00	18.45	10	3,340	0.30%
2019/02/18	4	18.76	1	18.65	18.35	3	3,352	0.09%
2019/02/15	0	0.00	2	18.20	18.10	-2	3,342	-0.06%
2019/02/14	5	19.49	5	18.93	18.90	0	3,337	0.00%
2019/02/13	4	19.31	3	18.38	19.65	1	3,288	0.03%
2019/02/12	0	0.00	3	17.70	17.90	-3	3,162	-0.09%
2019/02/11	1	16.80	0	0.00	17.05	1	3,156	0.03%
2019/01/30	0	0.00	1	17.05	16.80	-1	3,199	-0.03%
2019/01/29	1	16.70	0	0.00	16.75	1	3,224	0.03%
2019/01/28	1	17.40	0	0.00	17.00	1	3,246	0.03%
2019/01/25	1	17.35	1	17.60	17.20	0	3,310	0.00%
2019/01/24	0	0.00	1	17.15	17.10	-1	3,337	-0.03%
2019/01/23	12	17.51	1	17.60	17.30	11	3,385	0.32%
2019/01/22	2	17.13	1	17.50	17.05	1	3,328	0.03%
2019/01/21	0	0.00	1	17.40	17.40	-1	3,215	-0.03%
2019/01/09	3	16.17	2	16.55	16.00	1	3,342	0.03%
2019/01/03	1	15.85	0	0.00	15.85	1	3,428	0.03%
2019/01/02	1	16.50	1	16.70	16.50	0	3,454	0.00%
2018/12/27	1	16.70	1	17.05	16.65	0	3,523	0.00%
2018/12/21	1	16.25	1	17.30	17.40	0	3,523	0.00%
2018/12/19	0	0.00	5	17.25	17.35	-5	3,480	-0.14%
2018/12/18	0	0.00	1	16.90	17.00	-1	3,467	-0.03%
2018/12/14	0	0.00	1	17.70	18.15	-1	3,438	-0.03%
2018/12/12	3	19.02	0	0.00	19.05	3	3,395	0.09%
2018/12/10	0	0.00	2	18.25	18.30	-2	3,325	-0.06%
2018/12/07	5	19.38	8	19.42	19.65	-3	3,283	-0.09%
2018/12/06	3	19.77	7	20.81	19.15	-4	3,245	-0.12%
2018/12/05	13	21.23	12	21.37	21.05	1	3,121	0.03%
2018/12/04	13	21.31	7	21.64	21.30	6	2,840	0.21%
2018/12/03	4	19.36	2	19.40	19.80	2	2,574	0.08%
2018/11/30	2	17.50	1	17.95	18.00	1	2,530	0.04%
2018/11/29	0	0.00	8	16.70	16.40	-8	2,424	-0.33%
2018/11/21	1	16.00	3	16.07	16.30	-2	2,444	-0.08%
2018/11/20	2	16.60	0	0.00	16.05	2	2,497	0.08%
2018/11/19	0	0.00	15	16.29	16.70	-15	2,381	-0.63%
2018/11/16	1	15.60	3	15.97	15.40	-2	2,292	-0.09%
2018/11/15	10	14.90	0	0.00	15.40	10	2,301	0.43%
2018/11/13	2	14.75	2	14.60	15.25	0	2,317	0.00%
2018/11/12	10	15.60	1	15.50	15.30	9	2,339	0.38%
2018/11/08	0	0.00	4	16.34	15.65	-4	2,402	-0.17%
2018/11/07	7	15.51	8	15.49	15.95	-1	2,430	-0.04%
2018/11/05	2	15.75	1	15.60	15.90	1	2,464	0.04%
2018/11/02	11	16.68	2	16.35	15.80	9	2,464	0.37%
2018/11/01	1	15.65	1	15.05	15.70	0	2,420	0.00%
2018/10/31	0	0.00	4	14.00	14.30	-4	2,396	-0.17%
2018/10/30	2	13.45	2	13.40	13.35	0	2,362	0.00%
2018/10/29	7	13.72	2	13.85	13.60	5	2,418	0.21%
2018/10/25	4	13.33	0	0.00	13.25	4	2,492	0.16%
2018/10/24	2	15.20	1	15.05	14.70	1	2,582	0.04%
2018/10/23	1	15.60	0	0.00	15.60	1	2,761	0.04%
2018/10/22	0	0.00	1	15.65	16.35	-1	2,962	-0.03%
2018/10/18	1	16.55	2	16.78	16.50	-1	3,008	-0.03%
2018/10/17	3	17.35	2	17.58	16.50	1	3,024	0.03%
2018/10/16	2	16.78	1	17.10	16.90	1	3,063	0.03%
2018/10/15	1	17.30	0	0.00	16.30	1	3,097	0.03%
2018/10/12	1	16.10	2	15.70	16.00	-1	3,084	-0.03%
2018/10/11	0	0.00	2	16.55	16.55	-2	3,117	-0.06%
2018/10/09	2	18.35	0	0.00	18.35	2	3,171	0.06%
2018/10/08	1	19.05	3	19.40	18.95	-2	3,213	-0.06%
2018/10/05	4	20.03	4	21.58	19.50	0	3,412	0.00%
2018/10/04	0	0.00	2	21.75	21.65	-2	3,582	-0.06%
2018/10/02	4	23.41	1	23.15	23.15	3	3,859	0.08%
2018/10/01	3	22.30	5	22.40	22.70	-2	3,918	-0.05%
2018/09/28	2	22.30	3	21.95	22.00	-1	4,086	-0.02%
2018/09/20	2	23.70	2	23.88	23.30	0	5,391	0.00%
2018/09/19	1	24.20	2	24.23	23.80	-1	5,626	-0.02%
2018/09/18	1	24.15	0	0.00	24.05	1	6,066	0.02%
2018/09/17	0	0.00	2	24.90	25.00	-2	6,649	-0.03%
2018/09/14	3	24.88	3	25.10	24.90	0	7,142	0.00%
2018/09/13	4	24.53	3	24.27	24.05	1	7,646	0.01%
2018/09/12	4	24.23	3	25.05	24.10	1	7,664	0.01%
2018/09/11	2	26.18	3	26.30	26.10	-1	7,660	-0.01%
2018/09/10	5	26.10	5	25.91	25.75	0	7,694	0.00%
2018/09/07	5	27.26	6	27.29	26.65	-1	7,705	-0.01%
2018/09/06	1	28.25	1	28.50	28.10	0	7,688	0.00%
2018/09/05	1	28.75	1	28.20	28.25	0	7,713	0.00%
2018/09/03	2	28.50	3	28.30	28.15	-1	7,765	-0.01%
2018/08/31	3	29.63	2	29.63	29.80	1	7,786	0.01%
2018/08/30	0	0.00	1	29.45	29.50	-1	7,869	-0.01%
2018/08/29	2	29.95	1	29.80	30.00	1	8,082	0.01%
2018/08/27	1	30.15	3	30.00	29.65	-2	8,496	-0.02%
2018/08/23	2	27.95	2	28.65	27.80	0	9,190	0.00%
2018/08/22	2	29.10	3	29.40	28.80	-1	9,440	-0.01%
2018/08/21	1	28.60	1	29.10	29.15	0	9,418	0.00%
2018/08/20	1	27.60	1	28.80	28.60	0	9,712	0.00%
2018/08/17	0	0.00	1	28.40	28.20	-1	9,829	-0.01%
2018/08/16	0	0.00	11	29.47	29.25	-11	9,808	-0.11%
2018/08/15	2	29.03	0	0.00	28.80	2	9,761	0.02%
2018/08/13	3	27.80	2	29.00	27.50	1	9,740	0.01%
2018/08/09	1	30.70	0	0.00	31.40	1	9,650	0.01%
2018/08/08	3	31.70	2	31.40	31.30	1	9,642	0.01%
2018/08/07	1	32.30	2	32.10	32.80	-1	9,638	-0.01%
2018/08/06	2	32.03	2	31.80	31.65	0	9,665	0.00%
2018/08/03	1	32.20	16	31.11	31.80	-15	9,777	-0.15%
2018/08/02	28	33.49	50	32.94	31.90	-22	10,115	-0.22%
2018/08/01	30	34.24	31	34.75	34.20	-1	10,168	-0.01%
2018/07/31	48	34.54	30	35.00	34.75	18	10,144	0.18%
2018/07/30	31	34.66	3	34.77	34.50	28	10,077	0.28%
2018/07/27	21	36.40	45	36.08	36.95	-24	9,890	-0.24%
2018/07/26	12	33.98	3	34.00	33.75	9	9,708	0.09%
2018/07/25	0	0.00	1	34.00	33.55	-1	9,758	-0.01%
2018/07/24	5	33.95	0	0.00	34.15	5	9,810	0.05%
2018/07/23	1	33.30	21	34.39	34.00	-20	9,910	-0.20%
2018/07/20	7	32.49	0	0.00	32.50	7	9,854	0.07%
2018/07/19	2	35.50	1	35.50	35.85	1	9,808	0.01%
2018/07/18	10	34.13	0	0.00	35.00	10	9,808	0.10%
2018/07/17	1	36.80	3	37.60	36.20	-2	9,869	-0.02%
2018/07/16	0	0.00	4	37.74	37.80	-4	9,833	-0.04%
2018/07/13	19	38.93	4	38.51	38.40	15	9,873	0.15%
2018/07/12	3	35.38	8	36.26	37.50	-5	9,680	-0.05%
2018/07/11	2	35.30	0	0.00	34.10	2	9,538	0.02%
2018/07/10	7	36.09	0	0.00	36.80	7	9,517	0.07%
2018/07/09	0	0.00	30	38.06	37.70	-30	9,625	-0.31%
2018/07/06	3	39.40	1	39.40	38.00	2	9,554	0.02%
2018/07/05	2	40.03	7	41.18	39.00	-5	9,385	-0.05%
2018/07/04	1	38.20	6	39.53	39.40	-5	9,118	-0.05%
2018/07/03	6	42.03	4	40.90	39.25	2	8,967	0.02%
2018/07/02	34	41.52	20	39.07	40.70	14	8,750	0.16%
2018/06/29	44	40.72	51	40.91	39.70	-7	8,364	-0.08%
2018/06/28	29	44.32	7	46.13	44.00	22	8,067	0.27%
2018/06/27	6	47.33	9	46.89	45.30	-3	7,838	-0.04%
2018/06/26	79	45.87	7	45.74	44.90	72	7,412	0.97%
2018/06/25	11	44.25	30	44.75	45.95	-19	6,866	-0.28%
2018/06/22	14	41.72	14	41.09	41.80	0	6,391	0.00%
2018/06/21	5	39.90	10	38.00	39.20	-5	5,883	-0.08%
2018/06/20	1	37.55	0	0.00	37.55	1	5,893	0.02%
2018/06/19	0	0.00	1	40.75	41.70	-1	6,063	-0.02%
2018/06/13	0	0.00	1	38.40	37.80	-1	6,089	-0.02%
2018/06/11	0	0.00	2	39.05	39.20	-2	6,073	-0.03%
2018/06/08	0	0.00	2	36.85	37.30	-2	6,047	-0.03%
2018/06/07	0	0.00	4	38.48	38.20	-4	6,009	-0.07%
2018/06/06	36	41.26	0	0.00	40.00	36	5,947	0.61%
2018/06/05	19	39.12	72	38.59	39.00	-53	5,732	-0.92%
2018/06/04	38	34.08	5	35.44	36.70	33	5,541	0.60%
2018/06/01	93	33.80	101	33.45	33.40	-8	5,811	-0.14%	大賣/
2018/05/31	1	33.30	0	0.00	33.30	1	5,135	0.02%
2018/05/30	25	30.03	0	0.00	30.30	25	5,155	0.48%
2018/05/29	0	0.00	3	27.55	27.55	-3	4,925	-0.06%
2018/05/28	17	24.86	40	24.61	25.05	-23	4,928	-0.47%
2018/05/25	9	23.04	2	22.88	22.80	7	4,635	0.15%
2018/05/22	10	22.85	1	22.55	22.30	9	4,515	0.20%
2018/05/18	5	21.66	0	0.00	21.60	5	4,457	0.11%
2018/05/17	1	21.55	0	0.00	21.60	1	4,493	0.02%
2018/05/15	2	22.00	0	0.00	21.85	2	4,562	0.04%
2018/05/14	0	0.00	20	21.75	22.55	-20	4,658	-0.43%
2018/05/11	2	23.20	13	23.00	22.10	-11	4,725	-0.23%
2018/05/10	39	23.77	22	24.18	23.75	17	4,813	0.35%
2018/05/04	0	0.00	2	21.65	21.45	-2	4,616	-0.04%
2018/05/03	1	21.25	0	0.00	21.20	1	4,715	0.02%
2018/05/02	3	22.42	0	0.00	22.00	3	4,749	0.06%
2018/04/30	11	22.14	0	0.00	22.30	11	4,731	0.23%
2018/04/27	0	0.00	1	22.85	22.70	-1	4,786	-0.02%
2018/04/23	4	24.05	20	24.43	23.40	-16	4,962	-0.32%
2018/04/20	1	22.55	0	0.00	22.85	1	4,964	0.02%
2018/04/19	8	23.32	2	23.45	23.00	6	5,093	0.12%
2018/04/16	0	0.00	3	22.40	23.00	-3	6,255	-0.05%
2018/04/13	3	22.75	0	0.00	22.85	3	6,257	0.05%
2018/04/12	0	0.00	12	20.79	20.80	-12	6,192	-0.19%
2018/04/10	0	0.00	2	21.00	20.95	-2	7,050	-0.03%
2018/04/02	4	21.44	1	21.55	21.10	3	8,083	0.04%
2018/03/29	0	0.00	2	21.70	21.50	-2	8,243	-0.02%
2018/03/28	2	21.70	0	0.00	21.50	2	8,355	0.02%
2018/03/27	2	22.50	5	22.50	22.50	-3	8,325	-0.04%
2018/03/23	7	22.55	0	0.00	22.45	7	8,375	0.08%
2018/03/22	22	23.75	15	24.07	23.35	7	8,393	0.08%
2018/03/21	2	23.10	0	0.00	22.80	2	8,203	0.02%
2018/03/20	2	22.70	0	0.00	22.70	2	8,151	0.02%
2018/03/19	0	0.00	2	22.25	22.15	-2	8,082	-0.02%
2018/03/14	3	22.70	0	0.00	22.40	3	8,002	0.04%
2018/03/12	0	0.00	10	22.60	22.15	-10	7,957	-0.13%
2018/03/08	3	23.00	0	0.00	23.00	3	7,898	0.04%
2018/03/07	23	24.84	2	23.35	23.25	21	7,811	0.27%
2018/03/06	1	23.55	2	24.03	24.55	-1	7,311	-0.01%
2018/03/05	2	22.20	8	22.75	22.35	-6	7,221	-0.08%
2018/03/02	6	22.18	2	22.50	22.00	4	7,215	0.06%
2018/03/01	0	0.00	20	21.95	21.90	-20	7,166	-0.28%
2018/02/27	2	21.20	0	0.00	21.10	2	7,129	0.03%
2018/02/09	20	20.40	0	0.00	21.10	20	6,974	0.29%
2018/02/08	0	0.00	20	23.00	22.05	-20	6,926	-0.29%
2018/02/05	0	0.00	34	23.38	24.10	-34	6,666	-0.51%
2018/02/02	3	23.25	5	23.26	24.00	-2	6,525	-0.03%
2018/02/01	3	23.48	6	23.30	22.60	-3	6,284	-0.05%
2018/01/31	2	22.35	6	21.60	21.80	-4	5,982	-0.07%
2018/01/30	32	21.99	0	0.00	21.70	32	5,907	0.54%
2018/01/26	2	22.70	0	0.00	22.00	2	5,821	0.03%
2018/01/25	3	23.73	0	0.00	23.55	3	5,706	0.05%
2018/01/24	0	0.00	2	24.50	24.50	-2	5,726	-0.03%
2018/01/23	12	24.71	2	25.28	23.70	10	5,644	0.18%
2018/01/22	2	25.05	2	25.10	25.00	0	5,489	0.00%
2018/01/19	2	23.95	0	0.00	24.25	2	5,344	0.04%
2018/01/18	1	24.00	13	24.77	24.40	-12	5,293	-0.23%
2018/01/16	11	24.01	3	23.82	24.10	8	5,077	0.16%
2018/01/15	4	25.05	4	25.36	25.00	0	4,932	0.00%
2018/01/12	16	25.18	6	25.22	25.45	10	4,786	0.21%
2018/01/11	4	25.88	8	26.42	25.30	-4	4,505	-0.09%
2018/01/10	1	24.55	2	23.00	24.05	-1	3,680	-0.03%
2018/01/09	2	24.60	0	0.00	23.20	2	3,420	0.06%
2018/01/08	20	24.85	0	0.00	24.10	20	3,272	0.61%
2018/01/05	22	25.14	27	24.83	25.05	-5	3,097	-0.16%
2018/01/04	47	26.98	35	25.40	26.45	12	2,809	0.43%
2018/01/03	0	0.00	9	24.80	25.00	-9	2,221	-0.41%
2018/01/02	12	22.10	3	21.85	22.75	9	1,844	0.49%