九豪 (6127)-元大-天母券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
24.95
漲跌
▼0.05
漲幅
-0.20%
成交量
547張
產業
上櫃電子零組件類股▲0.58%
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	9	24.90	24.95	-9	2,044	-0.44%
2024/04/15	3	26.40	0	0.00	26.40	3	2,198	0.14%
2024/04/09	2	27.65	0	0.00	27.70	2	2,204	0.09%
2024/04/08	2	27.85	2	28.48	28.05	0	2,197	0.00%
2024/04/02	5	27.10	0	0.00	26.80	5	2,153	0.23%
2024/03/28	2	27.25	0	0.00	27.20	2	2,157	0.09%
2024/03/27	0	0.00	0.1	27.00	27.00	-0.1	2,164	0.00%
2024/03/25	0	0.00	5	27.75	27.60	-5	2,178	-0.23%
2024/03/21	2	27.30	1	27.05	26.90	1	2,237	0.04%
2024/03/20	7	27.37	0	0.00	27.35	7	2,382	0.29%
2024/03/15	0	0.00	2	26.63	26.60	-2	2,709	-0.07%
2024/03/14	2	26.50	0	0.00	26.70	2	2,719	0.07%
2024/03/13	4	27.98	0	0.00	27.60	4	2,713	0.15%
2024/03/08	9	28.39	10	28.11	28.30	-1	2,758	-0.04%
2024/03/07	10	29.69	24	29.38	29.30	-14	2,753	-0.51%
2024/03/06	11	31.08	0.2	30.60	30.35	10.8	2,728	0.40%
2024/03/05	21	31.81	17	31.82	31.00	4	2,840	0.14%
2024/03/04	8.3	31.30	4	31.49	30.80	4.3	2,696	0.16%
2024/03/01	8	30.55	13	30.68	30.40	-5	2,585	-0.19%
2024/02/29	13	29.39	24	29.93	29.90	-11	2,732	-0.40%
2024/02/27	24	27.37	0	0.00	27.40	24	2,659	0.90%
2024/02/26	0	0.00	1	28.10	27.85	-1	2,710	-0.04%
2024/02/23	21	27.65	0	0.00	27.60	21	2,818	0.75%
2024/02/21	0	0.00	2	28.35	28.30	-2	3,257	-0.06%
2024/02/16	4	28.23	3.5	28.20	28.40	0.5	3,417	0.01%
2024/02/15	120	28.16	0	0.00	27.95	120	3,457	3.47%	大買/鉅額交易
2024/02/02	1	27.50	0	0.00	27.30	1	3,436	0.03%
2024/01/31	94	27.85	0	0.00	27.70	94	3,448	2.73%
2024/01/30	34	27.33	0	0.00	27.40	34	3,442	0.99%
2024/01/25	3	28.25	0	0.00	28.25	3	3,449	0.09%
2024/01/24	2	28.95	6	28.98	28.60	-4	3,445	-0.12%
2024/01/23	1	28.95	15	28.47	28.90	-14	3,396	-0.41%
2024/01/22	0	0.00	13	27.64	27.55	-13	3,244	-0.40%
2024/01/19	11	27.99	0	0.00	27.80	11	3,231	0.34%
2024/01/18	0	0.00	1	27.55	28.10	-1	3,180	-0.03%
2024/01/17	4	28.03	0	0.00	27.05	4	3,149	0.13%
2024/01/16	10	26.92	0	0.00	27.10	10	3,064	0.33%
2024/01/15	1	27.00	0	0.00	27.00	1	3,057	0.03%
2024/01/11	0	0.00	1	26.75	26.60	-1	3,044	-0.03%
2024/01/09	0	0.00	0.4	26.60	26.20	-0.4	3,025	-0.01%
2024/01/08	0	0.00	1.1	26.66	26.65	-1.1	3,014	-0.04%
2024/01/04	2	26.78	0	0.00	26.60	2	3,007	0.07%
2023/12/29	1	27.25	0	0.00	27.45	1	2,990	0.03%
2023/12/27	2	27.65	0	0.00	27.55	2	2,974	0.07%
2023/12/26	3.5	27.65	0	0.00	28.00	3.5	2,961	0.12%
2023/12/22	5	27.50	0	0.00	27.50	5	2,938	0.17%
2023/12/20	1	27.95	4	28.13	28.00	-3	2,909	-0.10%
2023/12/19	2	27.80	2	27.75	27.75	0	2,896	0.00%
2023/12/18	11	28.21	0	0.00	28.15	11	2,869	0.38%
2023/12/15	2.1	29.40	22	30.19	29.10	-20	2,830	-0.70%
2023/12/14	27	30.88	4	30.33	31.10	23	2,676	0.86%
2023/12/13	6	28.37	1	28.35	28.30	5	2,368	0.21%
2023/12/07	4	29.05	1	29.10	28.75	3	2,312	0.13%
2023/12/06	2	29.40	0	0.00	29.40	2	2,286	0.09%
2023/12/05	0	0.00	6	28.90	29.05	-6	2,263	-0.27%
2023/12/04	7	29.74	0	0.00	29.20	7	2,237	0.31%
2023/12/01	1	29.95	2	30.10	29.90	-1	2,198	-0.05%
2023/11/30	3	31.25	5	30.79	30.25	-2	2,161	-0.09%
2023/11/29	0	0.00	3	30.10	30.05	-3	2,000	-0.15%
2023/11/27	22	30.07	6	30.01	29.55	16	1,853	0.86%
2023/11/24	0	0.00	16	31.55	31.55	-16	1,520	-1.05%
2023/11/22	5	29.60	7	29.31	29.35	-2	1,313	-0.15%
2023/11/21	10	29.70	6	29.23	29.35	4	1,201	0.33%
2023/11/20	2	27.60	2	29.28	29.35	0	985	0.00%
2023/11/17	15	26.00	6	26.28	26.70	9	739	1.22%
2023/11/15	1	24.80	0	0.00	24.35	1	598	0.17%
2023/11/08	3	23.90	3	24.08	24.00	0	518	0.00%
2023/11/06	1	23.40	0	0.00	23.45	1	506	0.20%
2023/10/24	0	0.00	1	21.85	21.95	-1	474	-0.21%
2023/10/03	0	0.00	2	23.00	22.95	-2	524	-0.38%
2023/09/25	0	0.00	1	23.00	23.20	-1	556	-0.18%
2023/09/15	1	23.70	1	24.20	24.05	0	577	0.00%
2023/09/12	1	23.50	1	23.50	23.50	0	649	0.00%
2023/09/04	1	24.50	1	23.40	23.50	0	707	0.00%
2023/09/01	3	23.70	1	24.05	23.50	2	701	0.29%
2023/08/31	0	0.00	3	23.00	23.00	-3	656	-0.46%
2023/07/24	1	20.30	0	0.00	20.45	1	1,039	0.10%
2023/07/10	0	0.00	2	21.80	21.75	-2	1,296	-0.15%
2023/06/06	0	0.00	1	23.40	23.25	-1	1,157	-0.09%
2023/05/18	1	23.05	5	22.70	22.90	-4	1,085	-0.37%
2023/05/12	5	22.22	0	0.00	22.20	5	1,060	0.47%
2023/05/09	0	0.00	2	22.25	22.30	-2	1,050	-0.19%
2023/05/08	13	25.09	13	24.60	23.55	0	1,021	0.00%
2023/05/05	3	24.37	5	24.62	24.35	-2	924	-0.22%
2023/04/28	1	23.25	0	0.00	22.85	1	774	0.13%
2023/04/24	1	22.25	0	0.00	22.35	1	689	0.15%
2023/04/18	0	0.00	1	24.30	24.00	-1	655	-0.15%
2023/04/17	1	24.25	18	24.10	24.00	-17	634	-2.68%
2023/04/14	2	23.78	1	24.10	24.10	1	604	0.17%
2023/04/13	16	24.04	7	23.96	23.90	9	555	1.62%
2023/04/11	8	20.64	0	0.00	20.85	8	354	2.25%
2023/03/31	0	0.00	0	18.65	18.60	0	254	0.00%
2023/03/08	1	18.85	1	19.50	19.00	0	343	0.00%
2023/03/07	0	0.00	1	18.35	18.35	-1	337	-0.30%
2023/02/24	0	0.00	1	17.65	17.60	-1	319	-0.31%
2023/02/22	0	0.00	2	17.45	17.70	-2	318	-0.63%
2023/02/20	1	17.80	0	0.00	17.80	1	317	0.32%
2023/01/13	0	0.00	12	16.32	16.15	-12	356	-3.37%
2023/01/06	0	0.00	3	17.20	17.15	-3	356	-0.84%
2022/12/13	1	17.90	1	18.40	17.25	0	456	0.00%
2022/08/17	0	0.00	2	17.85	17.90	-2	233	-0.86%
2022/07/21	0	0.00	1	18.10	18.50	-1	260	-0.38%
2022/07/12	1	16.30	0	0.00	16.35	1	269	0.37%
2022/07/07	1	16.25	1	16.80	16.80	0	271	0.00%
2022/07/06	0	0.00	1	16.70	16.15	-1	269	-0.37%
2022/07/05	1	16.35	0	0.00	16.70	1	273	0.37%
2022/06/16	1	21.00	0	0.00	20.25	1	291	0.34%
2022/05/19	0	0.00	4	21.83	21.90	-4	376	-1.06%
2022/05/18	2	22.15	0	0.00	22.10	2	386	0.52%
2022/05/12	1	20.60	0	0.00	20.35	1	462	0.22%
2022/05/09	1	22.00	0	0.00	21.60	1	478	0.21%
2022/05/06	1	22.70	0	0.00	22.80	1	483	0.21%
2022/04/28	1	20.85	0	0.00	21.30	1	523	0.19%
2022/04/22	1	23.00	0	0.00	23.00	1	631	0.16%
2022/04/20	1	23.00	1	23.05	23.10	0	683	0.00%
2022/04/12	1	24.00	0	0.00	24.00	1	1,093	0.09%
2022/04/11	0	24.45	0	0.00	24.00	0	1,212	0.00%
2022/04/07	1	25.00	0	0.00	24.50	1	1,384	0.07%
2022/03/25	0	26.90	0	0.00	26.35	0	1,492	0.00%
2022/03/23	2	27.10	0	0.00	27.30	2	1,584	0.13%
2022/03/14	0	0.00	3	26.20	26.05	-3	2,012	-0.15%
2022/03/07	2	26.83	2	26.00	26.05	0	2,341	0.00%
2022/03/02	1	28.00	0	0.00	28.20	1	2,354	0.04%
2022/02/25	1	27.50	1	28.00	27.85	0	2,412	0.00%
2022/02/21	1	29.10	0	0.00	29.25	1	2,486	0.04%
2022/02/18	1	28.45	1	29.00	29.55	0	2,502	0.00%
2022/02/17	5	29.51	3	29.00	29.00	2	2,500	0.08%
2022/02/14	0	28.31	0	0.00	28.20	0	2,457	0.00%
2022/02/09	1	29.40	1	29.45	29.50	0	2,452	0.00%
2022/02/08	0	0.00	1	29.00	29.10	-1	2,449	-0.04%
2022/01/26	1	27.50	1	28.00	27.50	0	2,472	0.00%
2022/01/18	12	30.90	12	30.36	29.85	0	2,501	0.00%
2022/01/12	0	0.00	5	30.20	29.70	-5	2,359	-0.21%
2022/01/10	10	30.05	0	0.00	30.10	10	2,272	0.44%
2022/01/07	0	0.00	12	30.66	30.55	-12	2,254	-0.53%
2022/01/06	7	31.04	0	0.00	31.60	7	2,197	0.32%
2022/01/05	0	0.00	9	31.40	31.60	-9	2,078	-0.43%
2022/01/04	1	31.25	2	30.43	30.80	-1	1,959	-0.05%
2022/01/03	22	31.47	20	30.14	30.15	2	1,846	0.11%
2021/12/30	0	0.00	1	30.10	29.35	-1	1,741	-0.06%
2021/12/27	4	29.40	2	29.60	29.50	2	1,694	0.12%
2021/12/23	1	28.80	0	0.00	28.75	1	1,666	0.06%
2021/12/17	0	0.00	1	29.20	29.60	-1	1,611	-0.06%
2021/12/16	1	30.55	2	30.00	29.80	-1	1,572	-0.06%
2021/12/15	4	28.21	46	29.65	29.50	-42	1,368	-3.07%
2021/12/14	2	27.75	3	28.08	27.90	-1	1,224	-0.08%
2021/12/08	1	27.50	0	0.00	27.50	1	1,176	0.09%
2021/12/07	4	28.64	3	28.88	28.10	1	1,156	0.09%
2021/12/06	0	0.00	5	28.15	28.30	-5	1,071	-0.47%
2021/12/02	4	27.20	1	28.00	27.10	3	1,050	0.29%
2021/12/01	1	27.50	4	27.30	27.10	-3	965	-0.31%
2021/11/30	1	25.80	0	0.00	25.65	1	904	0.11%
2021/11/26	12	25.68	0	0.00	25.20	12	957	1.25%
2021/11/24	0	0.00	2	25.85	26.35	-2	1,040	-0.19%
2021/11/23	10	26.75	0	0.00	26.20	10	1,029	0.97%
2021/11/22	4	27.74	3	27.00	27.80	1	1,119	0.09%
2021/11/16	2	25.30	0	0.00	25.45	2	1,605	0.12%
2021/11/11	0	0.00	1	25.30	25.00	-1	1,653	-0.06%
2021/10/27	1	24.65	1	24.95	25.00	0	1,880	0.00%
2021/10/26	1	24.70	1	24.15	24.15	0	1,909	0.00%
2021/10/25	1	23.90	1	24.15	24.35	0	1,952	0.00%
2021/10/13	5	23.45	0	0.00	22.80	5	3,162	0.16%
2021/10/04	0	0.00	1	22.70	22.55	-1	3,670	-0.03%
2021/09/30	5	24.70	0	0.00	25.15	5	4,124	0.12%
2021/09/29	1	24.60	0	0.00	24.60	1	4,239	0.02%
2021/09/24	2	26.80	0	0.00	26.65	2	4,530	0.04%
2021/09/23	13	26.54	0	0.00	26.55	13	4,941	0.26%
2021/09/15	1	26.60	0	0.00	26.65	1	5,164	0.02%
2021/09/13	1	27.55	1	27.40	27.40	0	5,184	0.00%
2021/09/09	0	0.00	6	27.43	27.60	-6	5,250	-0.11%
2021/09/02	1	29.30	0	0.00	28.65	1	5,414	0.02%
2021/08/30	3	28.53	0	0.00	28.50	3	5,271	0.06%
2021/08/27	3	29.02	0	0.00	28.90	3	5,254	0.06%
2021/08/26	2	28.33	9	29.34	29.60	-7	5,223	-0.13%
2021/08/25	1	28.25	1	28.40	28.30	0	5,125	0.00%
2021/08/24	7	28.94	14	28.20	28.30	-7	5,105	-0.14%
2021/08/23	5	27.82	2	27.03	29.35	3	5,066	0.06%
2021/08/20	11	25.81	3	27.10	26.85	8	4,939	0.16%
2021/08/19	1	25.15	1	25.00	25.00	0	4,621	0.00%
2021/08/17	1	25.95	4	24.70	24.75	-3	4,635	-0.06%
2021/08/11	1	29.00	2	28.55	28.10	-1	4,619	-0.02%
2021/08/10	2	28.80	2	28.80	28.80	0	4,625	0.00%
2021/08/09	2	30.10	3	29.83	29.85	-1	4,625	-0.02%
2021/08/06	2	31.00	1	31.55	30.85	1	4,657	0.02%
2021/08/05	4	30.58	0	0.00	30.50	4	4,652	0.09%
2021/08/03	2	30.45	1	29.90	29.90	1	4,758	0.02%
2021/08/02	1	29.55	1	30.35	29.80	0	4,755	0.00%
2021/07/30	1	31.00	2	30.40	30.10	-1	4,762	-0.02%
2021/07/28	14	29.79	12	29.83	30.30	2	4,754	0.04%
2021/07/27	16	33.52	41	33.56	32.80	-25	4,728	-0.53%
2021/07/26	15	34.17	60	34.32	36.10	-45	4,616	-0.97%
2021/07/23	24	32.75	1	33.70	32.90	23	4,673	0.49%
2021/07/22	6	33.45	5	33.92	32.70	1	4,646	0.02%
2021/07/21	0	32.40	2	31.75	32.75	-2	4,401	-0.05%
2021/07/20	2	30.98	2	30.93	30.50	0	4,301	0.00%
2021/07/19	1	30.80	1	31.20	31.45	0	4,328	0.00%
2021/07/16	2	31.38	1	31.30	31.20	1	4,467	0.02%
2021/07/15	1	30.80	1	30.80	30.80	0	4,522	0.00%
2021/07/14	6	30.81	0	0.00	30.30	6	4,629	0.13%
2021/07/13	6	31.88	7	32.55	31.95	-1	4,692	-0.02%
2021/07/12	15	33.27	2	33.48	33.10	13	4,647	0.28%
2021/07/09	1	32.55	2	32.88	32.75	-1	4,531	-0.02%
2021/07/08	6	33.19	5	32.37	32.30	1	4,599	0.02%
2021/07/07	13	33.35	9	32.96	32.70	4	4,717	0.08%
2021/07/06	3	29.85	5	30.46	32.25	-2	4,541	-0.04%
2021/07/05	2	29.85	6	30.05	29.75	-4	4,776	-0.08%
2021/07/02	9	29.34	6	29.88	29.25	3	5,060	0.06%
2021/07/01	11	30.10	50	30.56	29.70	-39	5,316	-0.73%
2021/06/30	37	31.68	25	31.79	32.25	12	5,191	0.23%
2021/06/29	37	29.00	6	29.05	29.35	31	4,807	0.64%
2021/06/28	23	26.61	2	26.55	26.70	21	4,649	0.45%
2021/06/25	6	26.11	0	0.00	25.80	6	4,651	0.13%
2021/06/24	0	0.00	1	25.85	25.85	-1	4,665	-0.02%
2021/06/23	0	0.00	7	25.46	25.55	-7	4,720	-0.15%
2021/06/22	1	25.75	6	25.28	25.15	-5	4,735	-0.11%
2021/06/21	0	0.00	23	26.09	25.30	-23	4,753	-0.48%
2021/06/18	0	0.00	1	27.05	27.00	-1	4,924	-0.02%
2021/06/17	7	27.72	6	27.57	27.50	1	5,214	0.02%
2021/06/16	5	27.10	7	26.78	26.25	-2	5,177	-0.04%
2021/06/15	37	28.13	0	0.00	27.80	37	5,129	0.72%
2021/06/11	1	26.40	1	26.00	25.80	0	5,047	0.00%
2021/06/09	1	25.70	2	25.90	25.75	-1	5,145	-0.02%
2021/06/08	2	26.03	2	26.05	25.85	0	5,163	0.00%
2021/06/07	2	25.50	2	25.65	25.75	0	5,229	0.00%
2021/06/02	0	0.00	1	26.30	26.15	-1	5,270	-0.02%
2021/05/28	4	26.36	0	0.00	26.30	4	5,412	0.07%
2021/05/25	2	26.43	0	0.00	25.70	2	5,471	0.04%
2021/05/24	8	23.88	10	24.53	24.90	-2	5,591	-0.04%
2021/05/21	2	23.80	5	23.95	24.00	-3	5,637	-0.05%
2021/05/20	0	0.00	9	24.09	23.10	-9	5,732	-0.16%
2021/05/19	0	0.00	5	24.20	24.10	-5	5,757	-0.09%
2021/05/18	5	23.05	0	0.00	24.20	5	5,835	0.09%
2021/05/14	6	26.31	6	25.58	24.70	0	5,865	0.00%
2021/05/13	8	24.13	5	24.80	24.65	3	5,826	0.05%
2021/05/12	18	25.15	7	24.79	24.40	11	5,798	0.19%
2021/05/11	10	27.63	6	27.41	27.00	4	5,732	0.07%
2021/05/10	4	30.05	0	0.00	29.95	4	5,692	0.07%
2021/05/07	1	29.75	7	30.71	30.55	-6	5,705	-0.11%
2021/05/06	4	29.64	16	29.69	29.60	-12	5,670	-0.21%
2021/05/05	22	30.20	2	29.40	29.40	20	5,672	0.35%
2021/05/04	0	0.00	15	30.30	29.50	-15	5,691	-0.26%
2021/05/03	0	0.00	5	32.00	31.85	-5	5,740	-0.09%
2021/04/29	36	35.34	5	35.88	34.60	31	5,698	0.54%
2021/04/28	10	33.50	2	33.88	34.45	8	5,413	0.15%
2021/04/27	3	33.80	2	33.55	33.60	1	5,419	0.02%
2021/04/26	12	33.77	0	0.00	34.15	12	5,582	0.21%
2021/04/23	6	33.12	8	33.08	33.30	-2	5,565	-0.04%
2021/04/22	20	35.15	30	34.66	32.00	-10	5,604	-0.18%
2021/04/21	1	33.50	16	33.85	34.95	-15	5,600	-0.27%
2021/04/20	4	34.46	4	34.61	34.05	0	5,842	0.00%
2021/04/19	6	33.76	3	33.83	33.50	3	5,816	0.05%
2021/04/16	2	33.08	6	32.91	32.90	-4	5,897	-0.07%
2021/04/15	10	32.70	1	32.75	32.60	9	6,263	0.14%
2021/04/14	23	32.32	3	33.42	32.75	20	6,238	0.32%
2021/04/13	9	33.36	18	34.10	33.00	-9	6,173	-0.15%
2021/04/12	6	33.63	16	33.55	33.10	-10	6,227	-0.16%
2021/04/09	13	31.00	46	31.94	32.00	-33	6,076	-0.54%
2021/04/08	35	30.61	57	31.18	31.70	-22	5,800	-0.38%
2021/04/07	69	28.37	17	28.48	28.85	52	5,687	0.91%
2021/04/06	1	26.95	2	26.85	26.80	-1	5,731	-0.02%
2021/03/31	1	26.30	0	0.00	25.90	1	6,032	0.02%
2021/03/30	1	26.20	0	0.00	26.00	1	6,172	0.02%
2021/03/29	3	26.05	0	0.00	26.00	3	6,172	0.05%
2021/03/26	6	26.70	3	26.30	26.25	3	6,175	0.05%
2021/03/24	7	26.56	2	26.38	26.45	5	6,184	0.08%
2021/03/23	6	26.59	11	27.14	26.45	-5	6,165	-0.08%
2021/03/22	12	27.93	13	28.25	28.65	-1	5,975	-0.02%
2021/03/17	0	0.00	1	26.10	26.10	-1	5,802	-0.02%
2021/03/16	3	26.18	2	25.85	25.85	1	5,840	0.02%
2021/03/15	1	26.10	0	0.00	26.00	1	5,977	0.02%
2021/03/12	1	25.70	1	25.75	25.70	0	5,984	0.00%
2021/03/11	2	26.25	0	0.00	25.70	2	6,045	0.03%
2021/03/05	2	26.10	3	25.88	25.70	-1	6,258	-0.02%
2021/03/04	2	26.10	0	0.00	25.65	2	6,249	0.03%
2021/03/03	1	25.35	0	0.00	26.35	1	6,270	0.02%
2021/02/25	1	26.60	0	0.00	25.95	1	7,034	0.01%
2021/02/24	6	26.88	4	26.45	26.50	2	7,103	0.03%
2021/02/23	2	26.55	3	26.70	26.30	-1	7,102	-0.01%
2021/02/22	1	26.55	0	0.00	26.45	1	7,100	0.01%
2021/02/19	0	0.00	1	26.00	26.00	-1	7,016	-0.01%
2021/02/18	3	25.70	2	25.95	25.90	1	6,987	0.01%
2021/02/17	0	0.00	2	25.33	25.60	-2	6,908	-0.03%
2021/02/04	1	24.55	0	0.00	23.85	1	6,983	0.01%
2021/02/02	1	23.85	0	0.00	24.05	1	7,107	0.01%
2021/01/29	4	24.80	1	24.55	23.50	3	7,266	0.04%
2021/01/27	0	0.00	3	25.08	25.20	-3	7,383	-0.04%
2021/01/26	3	25.80	2	24.93	25.00	1	7,601	0.01%
2021/01/25	7	25.84	3	26.00	25.70	4	7,556	0.05%
2021/01/21	0	0.00	2	25.30	25.05	-2	7,460	-0.03%
2021/01/20	0	0.00	1	25.00	24.90	-1	7,464	-0.01%
2021/01/19	5	26.81	6	26.73	26.10	-1	7,408	-0.01%
2021/01/15	6	26.39	5	25.88	26.05	1	7,267	0.01%
2021/01/14	5	25.61	16	26.48	26.40	-11	7,215	-0.15%
2021/01/13	15	26.33	8	26.67	25.60	7	7,113	0.10%
2021/01/12	1	25.95	0	0.00	25.25	1	6,845	0.01%
2021/01/11	1	25.50	1	25.60	25.65	0	6,838	0.00%
2021/01/08	9	25.17	8	25.58	26.65	1	6,764	0.01%
2021/01/07	1	24.20	2	23.80	24.25	-1	6,493	-0.02%
2021/01/06	1	24.40	4	23.96	23.70	-3	7,239	-0.04%
2021/01/05	8	25.73	10	24.63	25.00	-2	7,457	-0.03%
2021/01/04	0	0.00	6	23.92	24.00	-6	7,256	-0.08%
2020/12/31	9	23.76	9	24.02	23.70	0	7,283	0.00%
2020/12/30	17	24.41	13	24.62	24.55	4	7,218	0.06%
2020/12/29	21	23.63	25	23.62	23.50	-4	7,028	-0.06%
2020/12/28	2	22.65	1	22.35	22.60	1	6,729	0.01%
2020/12/25	0	0.00	2	22.53	22.30	-2	6,908	-0.03%
2020/12/24	0	0.00	6	23.10	23.35	-6	6,631	-0.09%
2020/12/22	2	21.60	2	21.70	20.70	0	6,451	0.00%
2020/12/21	0	0.00	1	21.20	21.50	-1	6,434	-0.02%
2020/12/18	1	22.85	0	0.00	21.80	1	6,426	0.02%
2020/12/17	2	22.20	0	0.00	22.15	2	6,450	0.03%
2020/12/16	0	0.00	1	22.05	22.00	-1	6,449	-0.02%
2020/12/15	2	22.10	5	22.35	21.50	-3	6,432	-0.05%
2020/12/14	5	22.65	5	22.60	22.55	0	6,372	0.00%
2020/12/11	1	21.65	0	0.00	21.30	1	6,299	0.02%
2020/12/10	5	22.35	0	0.00	22.30	5	6,243	0.08%
2020/12/09	1	22.85	1	23.10	22.75	0	6,177	0.00%
2020/12/04	2	22.48	1	22.55	22.55	1	5,851	0.02%
2020/12/03	6	22.42	5	22.15	22.00	1	5,739	0.02%
2020/12/01	0	0.00	1	21.90	22.20	-1	5,575	-0.02%
2020/11/30	0	0.00	2	21.80	21.80	-2	5,541	-0.04%
2020/11/27	2	21.83	0	0.00	22.25	2	5,477	0.04%
2020/11/26	5	22.71	7	22.53	22.50	-2	5,370	-0.04%
2020/11/25	11	22.67	6	21.89	22.10	5	5,215	0.10%
2020/11/24	13	22.59	10	23.35	23.35	3	4,704	0.06%
2020/11/23	2	20.60	2	20.43	21.25	0	4,534	0.00%
2020/11/20	3	20.30	2	20.30	20.10	1	4,410	0.02%
2020/11/13	2	18.68	2	18.90	19.00	0	4,169	0.00%
2020/11/12	0	0.00	4	18.80	18.60	-4	4,142	-0.10%
2020/11/11	5	20.30	2	20.33	20.10	3	4,039	0.07%
2020/11/10	0	0.00	1	20.20	20.00	-1	3,978	-0.03%
2020/11/06	1	19.70	9	19.84	19.70	-8	3,845	-0.21%
2020/11/05	0	0.00	20	19.38	19.45	-20	3,748	-0.53%
2020/11/04	6	19.35	6	19.55	19.55	0	3,770	0.00%
2020/11/03	20	19.27	1	19.85	19.60	19	3,636	0.52%
2020/10/30	1	19.10	1	19.30	18.50	0	3,380	0.00%
2020/10/28	8	19.50	10	18.73	18.70	-2	3,292	-0.06%
2020/10/27	2	19.00	0	0.00	19.00	2	3,249	0.06%
2020/10/22	1	18.70	1	18.80	18.85	0	3,131	0.00%
2020/10/21	0	0.00	5	19.75	19.25	-5	3,089	-0.16%
2020/10/20	1	19.65	1	20.15	19.60	0	3,041	0.00%
2020/10/19	7	19.55	0	0.00	19.70	7	2,988	0.23%
2020/10/16	3	20.30	3	20.07	19.45	0	2,904	0.00%
2020/10/15	1	19.95	3	20.05	19.70	-2	2,782	-0.07%
2020/10/14	15	20.08	15	19.83	20.30	0	2,646	0.00%
2020/10/13	0	0.00	11	18.87	19.35	-11	1,860	-0.59%
2020/10/12	0	0.00	20	17.29	17.60	-20	1,522	-1.31%
2020/10/08	10	17.61	4	17.74	17.30	6	1,454	0.41%
2020/10/07	1	17.30	0	0.00	17.30	1	1,385	0.07%
2020/10/06	5	17.65	6	17.22	17.40	-1	1,447	-0.07%
2020/09/30	4	17.15	1	17.65	17.50	3	1,399	0.21%
2020/09/29	0	0.00	137	16.68	16.75	-137	1,177	-11.64%	大賣/鉅額交易
2020/09/25	0	0.00	10	15.45	15.10	-10	1,192	-0.84%
2020/09/23	27	16.28	0	0.00	16.30	27	1,194	2.26%
2020/09/22	49	16.82	0	0.00	16.75	49	1,191	4.11%
2020/09/21	15	16.80	0	0.00	16.80	15	1,213	1.24%
2020/09/16	0	0.00	2	16.00	16.00	-2	1,240	-0.16%
2020/09/09	80	16.36	0	0.00	16.25	80	1,390	5.75%
2020/09/04	0	0.00	2	16.20	16.25	-2	1,497	-0.13%
2020/08/28	2	16.05	2	16.10	16.00	0	2,037	0.00%
2020/08/13	3	16.83	0	0.00	16.75	3	2,331	0.13%
2020/08/12	6	17.10	4	17.10	17.10	2	2,345	0.09%
2020/08/11	1	16.50	0	0.00	16.45	1	2,307	0.04%
2020/08/10	2	17.05	3	17.10	16.85	-1	2,326	-0.04%
2020/07/31	0	0.00	2	15.85	15.95	-2	2,525	-0.08%
2020/07/27	0	0.00	2	16.35	16.00	-2	3,241	-0.06%
2020/07/24	0	0.00	1	16.80	16.30	-1	3,240	-0.03%
2020/07/21	0	0.00	1	16.65	16.55	-1	3,325	-0.03%
2020/07/20	1	16.75	0	0.00	16.40	1	3,350	0.03%
2020/07/15	0	0.00	2	17.05	16.80	-2	3,467	-0.06%
2020/07/10	0	0.00	1	17.10	16.95	-1	3,482	-0.03%
2020/07/09	0	0.00	1	17.60	17.35	-1	3,472	-0.03%
2020/07/06	0	0.00	2	17.60	17.65	-2	3,497	-0.06%
2020/07/03	1	17.00	0	0.00	16.85	1	3,493	0.03%
2020/07/02	6	17.03	0	0.00	16.95	6	3,527	0.17%
2020/06/30	5	17.18	6	17.14	17.20	-1	3,518	-0.03%
2020/06/24	1	17.40	0	0.00	17.35	1	3,384	0.03%
2020/06/19	1	17.20	0	0.00	17.20	1	3,363	0.03%
2020/06/18	3	17.20	6	17.19	17.25	-3	3,348	-0.09%
2020/06/17	2	17.15	0	0.00	17.25	2	3,305	0.06%
2020/06/15	1	17.05	0	0.00	17.00	1	3,282	0.03%
2020/06/12	0	0.00	25	17.29	17.30	-25	3,270	-0.76%
2020/06/11	0	0.00	1	18.40	17.75	-1	3,260	-0.03%
2020/06/10	36	18.82	7	18.87	18.75	29	3,210	0.90%
2020/06/09	1	17.90	0	0.00	18.10	1	2,978	0.03%
2020/06/08	0	0.00	1	17.90	17.60	-1	2,931	-0.03%
2020/06/05	32	18.16	3	18.10	18.05	29	2,944	0.98%
2020/06/04	0	0.00	2	17.95	18.00	-2	2,835	-0.07%
2020/06/03	25	17.79	26	17.32	17.30	-1	2,769	-0.04%
2020/05/29	1	16.85	0	0.00	16.85	1	2,644	0.04%
2020/05/28	0	0.00	41	17.19	16.90	-41	2,654	-1.54%
2020/05/27	3	17.55	4	17.43	17.40	-1	2,619	-0.04%
2020/05/26	23	17.66	4	17.78	17.50	19	2,609	0.73%
2020/05/22	1	17.15	0	0.00	16.75	1	2,553	0.04%
2020/05/21	1	17.15	1	17.10	17.45	0	2,557	0.00%
2020/05/15	2	17.40	2	17.65	17.05	0	2,591	0.00%
2020/05/14	10	17.85	11	18.25	17.25	-1	2,571	-0.04%
2020/05/13	21	17.60	1	17.65	17.55	20	2,547	0.79%
2020/05/12	2	17.43	0	0.00	17.70	2	2,542	0.08%
2020/05/11	0	0.00	2	17.75	17.60	-2	2,619	-0.08%
2020/05/07	1	18.30	5	18.12	18.30	-4	2,557	-0.16%
2020/05/06	21	18.11	18	17.92	18.05	3	2,515	0.12%
2020/05/05	14	19.09	65	18.75	18.40	-51	2,413	-2.11%
2020/05/04	40	17.94	19	17.99	18.15	21	2,170	0.97%
2020/04/30	0	0.00	3	16.05	16.50	-3	1,921	-0.16%
2020/04/29	1	15.20	0	0.00	15.00	1	1,855	0.05%
2020/04/28	8	15.28	7	15.05	15.10	1	1,865	0.05%
2020/04/27	0	0.00	1	14.95	14.95	-1	1,824	-0.05%
2020/04/24	8	14.93	8	14.79	14.70	0	1,809	0.00%
2020/04/23	0	0.00	1	14.85	14.80	-1	1,803	-0.06%
2020/04/22	3	14.55	5	14.66	15.00	-2	1,791	-0.11%
2020/04/21	0	0.00	1	15.00	14.10	-1	1,796	-0.06%
2020/04/20	2	14.18	0	0.00	14.75	2	1,741	0.11%
2020/04/17	2	14.60	2	14.70	14.20	0	1,746	0.00%
2020/04/16	5	14.50	3	14.38	14.55	2	1,751	0.11%
2020/04/15	1	15.00	1	14.75	14.30	0	1,748	0.00%
2020/04/10	1	13.75	0	0.00	13.85	1	1,898	0.05%
2020/04/09	1	14.10	1	13.75	13.45	0	2,076	0.00%
2020/04/08	11	13.68	1	12.90	13.75	10	2,069	0.48%
2020/04/07	1	12.35	0	0.00	12.55	1	2,086	0.05%
2020/03/25	0	0.00	2	10.95	10.90	-2	3,046	-0.07%
2020/03/24	2	10.35	0	0.00	10.35	2	3,070	0.07%
2020/03/13	1	13.05	0	0.00	13.05	1	3,087	0.03%
2020/03/12	0	0.00	1	14.45	14.05	-1	3,088	-0.03%
2020/03/10	0	0.00	1	14.60	15.40	-1	3,095	-0.03%
2020/03/09	3	15.00	2	15.40	14.80	1	3,188	0.03%
2020/02/25	1	17.15	0	0.00	16.80	1	3,184	0.03%
2020/02/24	0	0.00	1	17.00	17.05	-1	3,149	-0.03%
2020/02/20	0	0.00	1	17.15	16.90	-1	3,107	-0.03%
2020/02/19	1	17.00	0	0.00	17.15	1	3,094	0.03%
2020/02/14	2	17.03	2	16.90	16.95	0	3,006	0.00%
2020/02/13	1	16.50	0	0.00	16.60	1	2,960	0.03%
2020/02/12	11	16.47	1	15.95	16.80	10	2,933	0.34%
2020/02/10	1	15.60	0	0.00	15.35	1	2,808	0.04%
2020/02/06	0	0.00	5	15.60	15.50	-5	2,776	-0.18%
2020/02/04	1	15.65	2	15.60	15.60	-1	2,744	-0.04%
2020/01/14	0	0.00	2	17.38	17.50	-2	2,620	-0.08%
2020/01/13	1	17.15	0	0.00	17.00	1	2,593	0.04%
2020/01/10	1	17.15	0	0.00	16.95	1	2,564	0.04%
2020/01/09	0	0.00	3	16.95	17.05	-3	2,555	-0.12%
2020/01/08	7	17.16	2	16.85	16.65	5	2,542	0.20%
2020/01/07	3	16.85	14	16.75	17.00	-11	2,454	-0.45%
2020/01/06	17	17.39	0	0.00	17.70	17	2,390	0.71%
2020/01/03	16	18.24	6	18.26	17.70	10	2,331	0.43%
2020/01/02	0	0.00	6	17.25	17.15	-6	2,210	-0.27%
2019/12/31	6	17.78	1	17.90	17.35	5	2,213	0.23%
2019/12/30	1	17.45	5	17.85	17.85	-4	2,146	-0.19%
2019/12/27	11	17.67	3	17.82	17.35	8	2,095	0.38%
2019/12/26	11	17.46	15	17.76	17.70	-4	2,024	-0.20%
2019/12/25	7	16.85	7	16.35	16.90	0	1,955	0.00%
2019/12/24	2	16.55	0	0.00	16.45	2	1,930	0.10%
2019/12/23	7	17.20	0	0.00	16.25	7	1,878	0.37%
2019/12/20	3	16.85	0	0.00	17.30	3	1,707	0.18%
2019/12/17	2	15.65	4	15.40	15.25	-2	1,385	-0.14%
2019/12/16	0	0.00	6	15.18	15.25	-6	1,368	-0.44%
2019/12/13	2	14.70	3	15.30	14.90	-1	1,368	-0.07%
2019/12/12	9	15.29	3	15.80	15.00	6	1,412	0.42%
2019/12/11	0	0.00	3	15.70	15.65	-3	1,412	-0.21%
2019/12/10	0	0.00	3	15.45	15.50	-3	1,399	-0.21%
2019/12/09	11	15.52	11	15.73	15.55	0	1,388	0.00%
2019/12/06	8	15.44	3	15.75	15.35	5	1,360	0.37%
2019/12/05	6	15.08	8	15.33	15.35	-2	1,341	-0.15%
2019/12/04	6	15.14	1	15.15	14.90	5	1,372	0.36%
2019/12/03	1	14.45	18	14.70	15.15	-17	1,287	-1.32%
2019/12/02	10	13.85	0	0.00	13.80	10	1,243	0.80%
2019/11/14	0	0.00	1	14.00	13.80	-1	1,419	-0.07%
2019/11/04	0	0.00	1	14.75	14.60	-1	1,413	-0.07%
2019/10/22	7	15.19	0	0.00	14.90	7	1,529	0.46%
2019/10/21	1	15.10	0	0.00	15.00	1	1,513	0.07%
2019/10/14	0	0.00	1	15.30	15.15	-1	1,491	-0.07%
2019/10/09	0	0.00	5	15.23	15.15	-5	1,479	-0.34%
2019/10/08	10	15.70	5	15.35	15.30	5	1,469	0.34%
2019/10/07	5	15.30	5	15.25	15.75	0	1,397	0.00%
2019/10/01	10	15.72	12	15.87	15.55	-2	1,499	-0.13%
2019/09/26	1	14.90	6	14.88	14.70	-5	1,333	-0.38%
2019/09/25	0	0.00	16	14.61	14.45	-16	1,292	-1.24%
2019/09/18	0	0.00	10	14.90	14.65	-10	1,250	-0.80%
2019/09/17	10	15.45	0	0.00	14.90	10	1,241	0.81%
2019/09/09	0	0.00	2	14.45	14.40	-2	1,207	-0.17%
2019/09/06	1	15.10	2	14.85	14.80	-1	1,208	-0.08%
2019/09/02	1	14.50	2	14.55	14.60	-1	1,084	-0.09%
2019/08/30	4	13.88	6	14.03	13.75	-2	1,023	-0.20%
2019/08/29	19	13.17	0	0.00	13.30	19	973	1.95%
2019/08/27	4	13.00	0	0.00	13.00	4	963	0.41%
2019/08/21	1	13.30	0	0.00	13.35	1	977	0.10%
2019/08/19	3	13.60	0	0.00	13.40	3	980	0.31%
2019/08/15	0	0.00	1	12.95	13.00	-1	977	-0.10%
2019/08/13	0	0.00	1	13.35	13.10	-1	993	-0.10%
2019/08/12	1	13.80	0	0.00	13.60	1	1,001	0.10%
2019/08/08	0	0.00	1	13.70	13.70	-1	1,004	-0.10%
2019/08/05	4	13.94	3	13.90	13.75	1	1,038	0.10%
2019/07/31	1	14.20	2	14.40	14.40	-1	1,050	-0.10%
2019/07/30	5	14.89	5	14.84	14.65	0	1,042	0.00%
2019/07/29	1	14.35	1	14.45	14.40	0	994	0.00%
2019/07/26	5	14.75	4	14.64	14.65	1	994	0.10%
2019/07/24	1	14.20	0	0.00	14.10	1	925	0.11%
2019/07/11	1	14.20	0	0.00	14.10	1	1,006	0.10%
2019/07/09	0	0.00	1	14.20	14.15	-1	1,017	-0.10%
2019/07/08	0	0.00	2	15.10	14.75	-2	1,027	-0.19%
2019/07/05	2	15.45	2	15.45	15.25	0	1,035	0.00%
2019/07/04	1	14.55	0	0.00	14.95	1	914	0.11%
2019/06/24	0	0.00	1	13.35	13.40	-1	953	-0.10%
2019/06/21	2	14.10	1	13.55	13.50	1	963	0.10%
2019/06/06	0	0.00	1	12.70	12.45	-1	960	-0.10%
2019/05/20	1	13.30	0	0.00	12.90	1	1,126	0.09%
2019/05/17	1	13.35	1	13.70	13.25	0	1,149	0.00%
2019/05/16	1	14.00	0	0.00	13.80	1	1,169	0.09%
2019/05/15	0	0.00	2	14.20	14.30	-2	1,255	-0.16%
2019/05/07	1	15.75	0	0.00	15.70	1	1,478	0.07%
2019/05/03	1	15.90	1	16.30	16.25	0	1,542	0.00%
2019/04/29	1	15.90	0	0.00	15.85	1	1,827	0.05%
2019/04/26	3	16.68	0	0.00	16.55	3	1,821	0.16%
2019/04/25	3	16.80	0	0.00	16.85	3	1,827	0.16%
2019/04/19	3	17.72	0	0.00	17.65	3	1,808	0.17%
2019/04/17	0	0.00	2	18.25	18.10	-2	1,825	-0.11%
2019/04/16	1	18.20	0	0.00	18.00	1	1,800	0.06%
2019/04/12	2	18.18	1	18.05	18.05	1	1,802	0.06%
2019/04/11	2	18.10	3	18.08	17.85	-1	1,790	-0.06%
2019/04/10	0	0.00	11	18.01	17.80	-11	1,752	-0.63%
2019/04/03	3	17.43	0	0.00	17.40	3	1,720	0.17%
2019/04/02	2	17.08	0	0.00	17.00	2	1,722	0.12%
2019/04/01	1	17.05	0	0.00	17.20	1	1,730	0.06%
2019/03/28	1	17.00	0	0.00	16.80	1	1,762	0.06%
2019/03/25	1	17.00	0	0.00	17.10	1	1,834	0.05%
2019/03/21	0	0.00	5	17.30	17.20	-5	1,868	-0.27%
2019/03/20	0	0.00	1	17.50	17.35	-1	1,898	-0.05%
2019/03/13	2	17.98	0	0.00	17.85	2	2,244	0.09%
2019/02/20	10	18.85	0	0.00	18.45	10	3,340	0.30%
2019/02/19	5	18.30	0	0.00	18.40	5	3,346	0.15%
2019/02/18	0	0.00	1	18.35	18.35	-1	3,352	-0.03%
2019/02/14	1	19.55	3	19.08	18.90	-2	3,337	-0.06%
2019/02/13	4	18.78	8	18.68	19.65	-4	3,288	-0.12%
2019/02/12	5	17.80	4	17.81	17.90	1	3,162	0.03%
2019/01/30	1	17.05	0	0.00	16.80	1	3,199	0.03%
2019/01/28	1	17.55	0	0.00	17.00	1	3,246	0.03%
2019/01/25	3	17.20	0	0.00	17.20	3	3,310	0.09%
2019/01/24	0	0.00	11	17.10	17.10	-11	3,337	-0.33%
2019/01/23	11	17.63	3	17.52	17.30	8	3,385	0.24%
2019/01/22	2	17.23	0	0.00	17.05	2	3,328	0.06%
2019/01/10	1	16.05	0	0.00	15.85	1	3,308	0.03%
2019/01/09	5	16.25	5	16.60	16.00	0	3,342	0.00%
2018/12/27	1	16.95	1	16.95	16.65	0	3,523	0.00%
2018/12/26	0	0.00	2	16.43	16.40	-2	3,509	-0.06%
2018/12/21	1	17.30	0	0.00	17.40	1	3,523	0.03%
2018/12/13	4	18.30	0	0.00	18.40	4	3,418	0.12%
2018/12/12	0	0.00	1	18.85	19.05	-1	3,395	-0.03%
2018/12/10	11	18.01	2	18.40	18.30	9	3,325	0.27%
2018/12/06	11	19.00	2	19.15	19.15	9	3,245	0.28%
2018/12/05	16	21.51	10	21.33	21.05	6	3,121	0.19%
2018/12/04	2	21.10	9	21.25	21.30	-7	2,840	-0.25%
2018/11/30	0	0.00	2	17.38	18.00	-2	2,530	-0.08%
2018/11/29	0	0.00	1	16.70	16.40	-1	2,424	-0.04%
2018/11/26	1	16.00	1	15.70	15.80	0	2,395	0.00%
2018/11/21	11	16.11	10	16.17	16.30	1	2,444	0.04%
2018/11/20	2	16.55	1	16.70	16.05	1	2,497	0.04%
2018/11/19	1	16.15	1	16.20	16.70	0	2,381	0.00%
2018/11/14	1	15.45	0	0.00	15.10	1	2,309	0.04%
2018/11/07	1	15.40	1	15.30	15.95	0	2,430	0.00%
2018/11/02	1	16.20	1	16.70	15.80	0	2,464	0.00%
2018/10/30	0	0.00	1	13.35	13.35	-1	2,362	-0.04%
2018/10/25	0	0.00	6	13.25	13.25	-6	2,492	-0.24%
2018/10/23	1	15.60	0	0.00	15.60	1	2,761	0.04%
2018/10/18	1	16.70	0	0.00	16.50	1	3,008	0.03%
2018/10/16	0	0.00	11	16.84	16.90	-11	3,063	-0.36%
2018/10/15	1	16.85	0	0.00	16.30	1	3,097	0.03%
2018/10/08	0	0.00	1	18.95	18.95	-1	3,213	-0.03%
2018/10/05	2	20.25	52	19.62	19.50	-50	3,412	-1.47%
2018/10/04	4	21.91	2	22.15	21.65	2	3,582	0.06%
2018/10/02	0	0.00	1	23.15	23.15	-1	3,859	-0.03%
2018/09/27	1	23.35	2	23.20	22.50	-1	4,351	-0.02%
2018/09/26	11	23.51	10	23.45	23.50	1	4,495	0.02%
2018/09/25	0	0.00	1	24.15	23.75	-1	4,726	-0.02%
2018/09/21	1	23.80	0	0.00	23.50	1	5,107	0.02%
2018/09/19	2	24.53	2	23.80	23.80	0	5,626	0.00%
2018/09/11	0	0.00	3	26.20	26.10	-3	7,660	-0.04%
2018/09/10	3	26.30	3	26.82	25.75	0	7,694	0.00%
2018/09/07	1	28.20	1	27.80	26.65	0	7,705	0.00%
2018/09/06	5	28.30	5	28.35	28.10	0	7,688	0.00%
2018/09/04	0	0.00	1	29.35	28.60	-1	7,734	-0.01%
2018/09/03	11	28.44	2	28.20	28.15	9	7,765	0.12%
2018/08/29	2	29.95	11	29.82	30.00	-9	8,082	-0.11%
2018/08/28	11	29.60	8	29.25	29.25	3	8,310	0.04%
2018/08/27	13	29.60	17	29.94	29.65	-4	8,496	-0.05%
2018/08/24	1	28.50	1	28.50	28.45	0	9,190	0.00%
2018/08/23	11	28.43	0	0.00	27.80	11	9,190	0.12%
2018/08/22	0	0.00	10	30.00	28.80	-10	9,440	-0.11%
2018/08/20	0	0.00	1	28.20	28.60	-1	9,712	-0.01%
2018/08/17	10	29.00	2	28.25	28.20	8	9,829	0.08%
2018/08/15	3	29.23	3	28.95	28.80	0	9,761	0.00%
2018/08/14	3	29.75	1	28.00	29.95	2	9,805	0.02%
2018/08/10	5	30.25	0	0.00	30.25	5	9,668	0.05%
2018/08/09	2	31.40	1	31.00	31.40	1	9,650	0.01%
2018/08/08	3	32.48	4	32.51	31.30	-1	9,642	-0.01%
2018/08/07	1	31.90	0	0.00	32.80	1	9,638	0.01%
2018/08/06	46	32.56	2	31.65	31.65	44	9,665	0.46%
2018/08/03	6	32.55	32	31.63	31.80	-26	9,777	-0.27%
2018/08/02	5	33.00	15	31.89	31.90	-10	10,115	-0.10%
2018/08/01	1	34.10	0	0.00	34.20	1	10,168	0.01%
2018/07/31	27	34.63	27	34.14	34.75	0	10,144	0.00%
2018/07/30	4	36.35	4	35.35	34.50	0	10,077	0.00%
2018/07/27	4	36.34	12	36.15	36.95	-8	9,890	-0.08%
2018/07/25	10	34.14	7	33.91	33.55	3	9,758	0.03%
2018/07/24	7	34.44	0	0.00	34.15	7	9,810	0.07%
2018/07/23	53	34.43	4	33.35	34.00	49	9,910	0.49%
2018/07/20	2	33.75	0	0.00	32.50	2	9,854	0.02%
2018/07/19	0	0.00	3	35.57	35.85	-3	9,808	-0.03%
2018/07/18	1	35.00	10	36.85	35.00	-9	9,808	-0.09%
2018/07/16	1	37.55	3	37.65	37.80	-2	9,833	-0.02%
2018/07/13	21	38.82	4	39.11	38.40	17	9,873	0.17%
2018/07/12	1	34.90	3	35.65	37.50	-2	9,680	-0.02%
2018/07/11	11	34.41	10	34.23	34.10	1	9,538	0.01%
2018/07/10	2	36.65	1	36.80	36.80	1	9,517	0.01%
2018/07/06	20	38.05	18	37.38	38.00	2	9,554	0.02%
2018/07/05	3	41.03	11	41.01	39.00	-8	9,385	-0.09%
2018/07/04	0	0.00	1	39.55	39.40	-1	9,118	-0.01%
2018/07/03	5	40.99	9	40.69	39.25	-4	8,967	-0.04%
2018/07/02	4	38.20	8	38.93	40.70	-4	8,750	-0.05%
2018/06/29	2	40.05	7	40.29	39.70	-5	8,364	-0.06%
2018/06/28	13	46.22	12	44.38	44.00	1	8,067	0.01%
2018/06/27	134	47.44	124	46.72	45.30	10	7,838	0.13%	大買/大賣/
2018/06/26	66	44.47	57	44.95	44.90	9	7,412	0.12%
2018/06/25	21	43.34	6	44.59	45.95	15	6,866	0.22%
2018/06/22	1	41.90	2	43.08	41.80	-1	6,391	-0.02%
2018/06/19	0	0.00	6	40.55	41.70	-6	6,063	-0.10%
2018/06/15	0	0.00	4	39.63	39.10	-4	6,061	-0.07%
2018/06/14	0	0.00	4	38.35	38.40	-4	6,093	-0.07%
2018/06/13	0	0.00	3	37.80	37.80	-3	6,089	-0.05%
2018/06/08	0	0.00	1	37.95	37.30	-1	6,047	-0.02%
2018/06/07	0	0.00	1	38.50	38.20	-1	6,009	-0.02%
2018/06/06	6	40.57	0	0.00	40.00	6	5,947	0.10%
2018/06/05	13	38.58	3	38.90	39.00	10	5,732	0.17%
2018/06/04	1	32.60	33	33.32	36.70	-32	5,541	-0.58%
2018/06/01	73	33.87	58	34.24	33.40	15	5,811	0.26%
2018/05/30	8	30.00	0	0.00	30.30	8	5,155	0.16%
2018/05/29	0	0.00	1	27.55	27.55	-1	4,925	-0.02%
2018/05/28	1	24.75	16	24.98	25.05	-15	4,928	-0.30%
2018/05/25	17	23.22	16	23.14	22.80	1	4,635	0.02%
2018/05/24	1	22.30	0	0.00	22.05	1	4,510	0.02%
2018/05/23	0	0.00	1	21.95	21.95	-1	4,515	-0.02%
2018/05/22	1	22.65	22	22.70	22.30	-21	4,515	-0.47%
2018/05/21	0	0.00	1	21.80	21.60	-1	4,438	-0.02%
2018/05/18	21	21.80	0	0.00	21.60	21	4,457	0.47%
2018/05/17	0	0.00	2	21.70	21.60	-2	4,493	-0.04%
2018/05/16	1	22.10	0	0.00	21.80	1	4,525	0.02%
2018/05/14	2	22.28	8	22.51	22.55	-6	4,658	-0.13%
2018/05/11	9	22.54	37	22.87	22.10	-28	4,725	-0.59%
2018/05/10	67	24.21	40	24.32	23.75	27	4,813	0.56%
2018/05/09	0	0.00	7	22.80	23.20	-7	4,691	-0.15%
2018/05/07	7	22.05	5	21.95	22.00	2	4,636	0.04%
2018/05/04	1	21.55	1	21.90	21.45	0	4,616	0.00%
2018/05/03	1	21.20	0	0.00	21.20	1	4,715	0.02%
2018/05/02	5	22.50	0	0.00	22.00	5	4,749	0.11%
2018/04/30	0	0.00	12	21.98	22.30	-12	4,731	-0.25%
2018/04/27	5	22.24	1	21.50	22.70	4	4,786	0.08%
2018/04/26	2	21.30	0	0.00	21.00	2	4,795	0.04%
2018/04/25	1	22.20	1	22.00	22.00	0	4,821	0.00%
2018/04/24	4	22.63	0	0.00	21.80	4	4,951	0.08%
2018/04/23	12	24.42	5	23.88	23.40	7	4,962	0.14%
2018/04/20	3	22.63	45	22.88	22.85	-42	4,964	-0.85%
2018/04/19	1	23.50	15	23.45	23.00	-14	5,093	-0.27%
2018/04/18	1	22.25	0	0.00	22.75	1	5,255	0.02%
2018/04/17	3	22.85	0	0.00	22.10	3	6,049	0.05%
2018/04/16	22	22.57	11	22.25	23.00	11	6,255	0.18%
2018/04/13	18	22.66	5	22.84	22.85	13	6,257	0.21%
2018/04/10	1	21.20	3	20.95	20.95	-2	7,050	-0.03%
2018/04/09	0	0.00	4	20.70	20.65	-4	7,414	-0.05%
2018/04/02	0	0.00	1	21.60	21.10	-1	8,083	-0.01%
2018/03/31	1	21.70	0	0.00	21.50	1	8,102	0.01%
2018/03/28	12	21.50	2	21.60	21.50	10	8,355	0.12%
2018/03/27	1	22.80	1	22.75	22.50	0	8,325	0.00%
2018/03/23	54	22.59	53	22.48	22.45	1	8,375	0.01%
2018/03/22	66	23.52	57	23.96	23.35	9	8,393	0.11%
2018/03/21	0	0.00	2	22.95	22.80	-2	8,203	-0.02%
2018/03/20	1	23.00	0	0.00	22.70	1	8,151	0.01%
2018/03/19	1	22.45	1	22.15	22.15	0	8,082	0.00%
2018/03/16	12	22.95	0	0.00	22.35	12	8,065	0.15%
2018/03/15	1	22.55	0	0.00	22.50	1	8,018	0.01%
2018/03/13	0	0.00	2	22.40	22.50	-2	7,975	-0.03%
2018/03/09	1	23.10	1	23.00	22.90	0	7,921	0.00%
2018/03/08	2	23.30	5	23.09	23.00	-3	7,898	-0.04%
2018/03/07	40	24.79	43	24.39	23.25	-3	7,811	-0.04%
2018/03/06	17	24.03	6	24.07	24.55	11	7,311	0.15%
2018/03/05	0	0.00	2	22.63	22.35	-2	7,221	-0.03%
2018/03/02	21	22.72	1	22.35	22.00	20	7,215	0.28%
2018/03/01	2	21.58	2	21.83	21.90	0	7,166	0.00%
2018/02/27	1	21.90	0	0.00	21.10	1	7,129	0.01%
2018/02/26	1	22.00	0	0.00	21.70	1	7,098	0.01%
2018/02/23	0	0.00	3	22.18	21.75	-3	7,075	-0.04%
2018/02/22	10	22.16	21	22.00	21.85	-11	7,042	-0.16%
2018/02/21	0	0.00	1	22.00	22.20	-1	7,029	-0.01%
2018/02/12	1	21.75	2	21.60	21.20	-1	7,010	-0.01%
2018/02/09	2	20.85	21	20.82	21.10	-19	6,974	-0.27%
2018/02/08	2	22.30	11	22.20	22.05	-9	6,926	-0.13%
2018/02/07	26	22.80	2	23.00	22.25	24	6,868	0.35%
2018/02/06	2	22.75	22	23.59	21.70	-20	6,804	-0.29%
2018/02/05	6	23.58	0	0.00	24.10	6	6,666	0.09%
2018/02/02	23	23.93	12	23.33	24.00	11	6,525	0.17%
2018/02/01	32	22.87	3	23.40	22.60	29	6,284	0.46%
2018/01/31	1	21.95	1	22.35	21.80	0	5,982	0.00%
2018/01/30	1	21.75	1	22.60	21.70	0	5,907	0.00%
2018/01/29	1	22.35	0	0.00	21.85	1	5,864	0.02%
2018/01/26	2	22.05	1	22.45	22.00	1	5,821	0.02%
2018/01/24	1	23.95	6	23.84	24.50	-5	5,726	-0.09%
2018/01/23	1	25.10	0	0.00	23.70	1	5,644	0.02%
2018/01/22	107	24.81	111	24.90	25.00	-4	5,489	-0.07%	大買/大賣/
2018/01/19	0	0.00	5	24.05	24.25	-5	5,344	-0.09%
2018/01/18	6	24.50	3	24.77	24.40	3	5,293	0.06%
2018/01/17	0	0.00	5	24.15	23.85	-5	5,140	-0.10%
2018/01/16	0	0.00	5	23.97	24.10	-5	5,077	-0.10%
2018/01/15	3	25.30	6	25.22	25.00	-3	4,932	-0.06%
2018/01/12	13	25.52	45	25.31	25.45	-32	4,786	-0.67%
2018/01/11	24	25.18	25	26.15	25.30	-1	4,505	-0.02%
2018/01/10	26	24.06	2	24.08	24.05	24	3,680	0.65%
2018/01/09	3	24.60	0	0.00	23.20	3	3,420	0.09%
2018/01/08	0	0.00	1	23.85	24.10	-1	3,272	-0.03%
2018/01/05	1	25.40	0	0.00	25.05	1	3,097	0.03%
2018/01/04	4	25.64	22	26.54	26.45	-18	2,809	-0.64%
2018/01/03	19	24.62	16	24.37	25.00	3	2,221	0.14%
2018/01/02	16	22.19	2	22.38	22.75	14	1,844	0.76%