九豪 (6127)-元大-雙和券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
24.95
漲跌
▼0.05
漲幅
-0.20%
成交量
547張
產業
上櫃電子零組件類股▲0.58%
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	25.55	1	25.50	25.20	0	2,116	0.00%
2024/04/22	1	24.75	0	0.00	24.55	1	2,193	0.05%
2024/04/18	0	0.00	0	25.80	25.70	0	2,187	0.00%
2024/04/17	1	25.70	0	0.00	25.70	1	2,198	0.05%
2024/04/15	0	27.00	0	0.00	26.40	0	2,198	0.00%
2024/04/10	1	27.80	3	27.70	27.55	-2	2,205	-0.09%
2024/04/09	0	0.00	1	27.55	27.70	-1	2,204	-0.05%
2024/04/08	7	28.28	7	27.55	28.05	0	2,197	0.00%
2024/04/02	6	27.00	0	0.00	26.80	6	2,153	0.28%
2024/04/01	12	26.81	18	27.10	27.30	-6	2,156	-0.28%
2024/03/29	10	27.17	4	27.28	26.70	6	2,156	0.28%
2024/03/28	0	0.00	6	27.35	27.20	-6	2,157	-0.28%
2024/03/27	6	27.18	2	27.10	27.00	4	2,164	0.18%
2024/03/25	2	27.75	2	27.65	27.60	0	2,178	0.00%
2024/03/22	0	0.00	1	26.95	27.30	-1	2,201	-0.05%
2024/03/21	0	0.00	2	27.30	26.90	-2	2,237	-0.09%
2024/03/20	1	27.40	0	0.00	27.35	1	2,382	0.04%
2024/03/19	0	0.00	3	26.80	27.60	-3	2,688	-0.11%
2024/03/14	2	26.70	5	26.75	26.70	-3	2,719	-0.11%
2024/03/13	101	27.85	2	28.10	27.60	99	2,713	3.65%	大買/
2024/03/12	1	28.50	0	0.00	28.50	1	2,720	0.04%
2024/03/11	0	0.00	1	28.40	28.10	-1	2,735	-0.04%
2024/03/08	1	28.10	2	28.58	28.30	-1	2,758	-0.04%
2024/03/07	50	29.55	4	29.73	29.30	46	2,753	1.67%
2024/03/06	55	30.29	4	30.64	30.35	51	2,728	1.87%
2024/03/05	2	31.70	4	31.84	31.00	-2	2,840	-0.07%
2024/03/04	25	31.39	129	31.34	30.80	-104	2,696	-3.86%	大賣/鉅額交易
2024/03/01	112	30.23	125	31.03	30.40	-13	2,585	-0.50%	大買/大賣/
2024/02/29	31	29.47	34	29.21	29.90	-3	2,732	-0.11%
2024/02/27	2	27.43	20	27.44	27.40	-18	2,659	-0.68%
2024/02/26	0	0.00	5	27.85	27.85	-5	2,710	-0.18%
2024/02/22	0	28.15	0	0.00	28.10	0	3,023	0.00%
2024/02/21	1	28.20	0	0.00	28.30	1	3,257	0.03%
2024/02/20	2	28.25	2	28.25	28.10	0	3,382	0.00%
2024/02/16	22	28.38	2	28.30	28.40	20	3,417	0.59%
2024/02/15	0	0.00	4	27.70	27.95	-4	3,457	-0.12%
2024/02/05	2	26.55	0	0.00	26.50	2	3,448	0.06%
2024/02/02	0	0.00	1	27.50	27.30	-1	3,436	-0.03%
2024/01/31	0	0.00	3	27.95	27.70	-3	3,448	-0.09%
2024/01/30	1	27.25	0	0.00	27.40	1	3,442	0.03%
2024/01/26	5	28.09	3	28.05	27.65	2	3,456	0.06%
2024/01/25	3	28.38	1	28.50	28.25	2	3,449	0.06%
2024/01/24	31	28.90	1	29.25	28.60	30	3,445	0.87%
2024/01/23	22	28.67	18	28.68	28.90	4	3,396	0.12%
2024/01/19	1	28.20	2	27.90	27.80	-1	3,231	-0.03%
2024/01/18	0	0.00	1	27.75	28.10	-1	3,180	-0.03%
2024/01/17	40	28.38	10	28.25	27.05	30	3,149	0.95%
2024/01/12	0	0.00	2	26.70	26.35	-2	3,051	-0.07%
2024/01/11	0	0.00	2	26.48	26.60	-2	3,044	-0.07%
2024/01/10	1	25.70	0	0.00	25.80	1	3,032	0.03%
2024/01/04	3	26.83	0	0.00	26.60	3	3,007	0.10%
2024/01/03	0	0.00	2	27.45	27.35	-2	3,005	-0.07%
2023/12/28	1	27.40	0	0.00	27.35	1	2,983	0.03%
2023/12/26	0	0.00	4	27.89	28.00	-4	2,961	-0.14%
2023/12/22	3	27.57	0	0.00	27.50	3	2,938	0.10%
2023/12/19	1	28.30	2	27.88	27.75	-1	2,896	-0.03%
2023/12/18	5	28.25	2	28.45	28.15	3	2,869	0.10%
2023/12/15	4	29.60	16	29.98	29.10	-12	2,830	-0.42%
2023/12/14	43	30.56	225	30.95	31.10	-182	2,676	-6.80%	大賣/鉅額交易
2023/12/13	1	28.40	1	28.90	28.30	0	2,368	0.00%
2023/12/12	3	29.17	3	29.00	28.70	0	2,350	0.00%
2023/12/11	1	28.70	1	28.80	28.80	0	2,332	0.00%
2023/12/08	1	29.10	2	29.08	28.95	-1	2,330	-0.04%
2023/12/07	1	28.85	1	28.85	28.75	0	2,312	0.00%
2023/12/05	1	29.00	0	0.00	29.05	1	2,263	0.04%
2023/12/04	7	29.72	0	0.00	29.20	7	2,237	0.31%
2023/12/01	33	30.00	0	0.00	29.90	33	2,198	1.50%
2023/11/30	14	31.01	3	30.97	30.25	11	2,161	0.51%
2023/11/29	0	0.00	1	30.20	30.05	-1	2,000	-0.05%
2023/11/28	6	29.56	38	29.60	30.00	-32	1,963	-1.63%
2023/11/27	23	30.37	46	30.11	29.55	-23	1,853	-1.24%
2023/11/24	2	31.25	1	31.55	31.55	1	1,520	0.07%
2023/11/22	228	29.78	1	29.35	29.35	227	1,313	17.29%	大買/鉅額交易
2023/11/21	62	29.27	10	29.33	29.35	52	1,201	4.33%
2023/11/20	8	28.07	6	28.98	29.35	2	985	0.20%
2023/11/17	7	26.44	8	26.68	26.70	-1	739	-0.14%
2023/11/16	0	0.00	1	24.15	24.30	-1	608	-0.16%
2023/11/15	0	0.00	2	24.93	24.35	-2	598	-0.33%
2023/11/14	1	24.65	3	24.60	24.55	-2	550	-0.36%
2023/11/13	1	23.00	0	0.00	22.75	1	493	0.20%
2023/11/10	0	0.00	1	23.60	23.25	-1	491	-0.20%
2023/11/08	0	0.00	5	24.05	24.00	-5	518	-0.96%
2023/11/07	1	23.80	0	0.00	23.40	1	504	0.20%
2023/11/06	0	0.00	1	23.40	23.45	-1	506	-0.20%
2023/11/03	1	23.75	0	0.00	23.40	1	515	0.19%
2023/11/02	0	0.00	1	22.70	22.60	-1	489	-0.20%
2023/11/01	26	22.56	4	22.55	22.65	22	476	4.61%
2023/10/19	2	21.90	0	0.00	21.90	2	483	0.41%
2023/10/13	0	0.00	3	23.08	22.80	-3	498	-0.60%
2023/10/12	0	0.00	1	22.85	22.80	-1	499	-0.20%
2023/10/04	1	22.70	0	0.00	22.80	1	504	0.20%
2023/10/03	1	22.80	0	0.00	22.95	1	524	0.19%
2023/10/02	2	23.18	0	0.00	23.05	2	532	0.38%
2023/09/04	0	0.00	8	23.35	23.50	-8	707	-1.13%
2023/09/01	11	24.22	3	23.88	23.50	8	701	1.14%
2023/08/29	6	21.60	0	0.00	21.65	6	666	0.90%
2023/08/21	1	22.30	0	0.00	22.25	1	725	0.14%
2023/08/16	0	0.00	1	22.00	21.85	-1	722	-0.14%
2023/08/11	0	0.00	1	21.80	21.70	-1	691	-0.14%
2023/08/09	0	0.00	1	21.65	21.95	-1	695	-0.14%
2023/08/08	1	20.80	0	0.00	20.90	1	683	0.15%
2023/07/27	3	20.17	2	20.35	20.75	1	955	0.10%
2023/07/21	0	0.00	3	21.00	21.00	-3	1,040	-0.29%
2023/07/17	0	0.00	3	22.00	21.80	-3	1,058	-0.28%
2023/07/10	0	0.00	1	22.30	21.75	-1	1,296	-0.08%
2023/07/05	0	0.00	1	23.50	23.20	-1	1,410	-0.07%
2023/07/04	0	0.00	1	23.40	23.35	-1	1,407	-0.07%
2023/06/27	0	0.00	2	23.30	23.20	-2	1,386	-0.14%
2023/06/26	2	23.65	1	23.65	23.55	1	1,381	0.07%
2023/06/21	0	0.00	1	24.10	24.10	-1	1,368	-0.07%
2023/06/19	0	0.00	5	24.25	24.55	-5	1,357	-0.37%
2023/06/16	6	25.40	2	25.10	25.80	4	1,322	0.30%
2023/06/15	3	24.85	8	24.28	24.95	-5	1,265	-0.40%
2023/06/07	0	0.00	5	24.22	24.30	-5	1,175	-0.43%
2023/06/05	0	0.00	1	24.15	24.15	-1	1,162	-0.09%
2023/06/02	1	24.15	1	24.05	23.80	0	1,157	0.00%
2023/06/01	1	23.90	0	0.00	23.85	1	1,148	0.09%
2023/05/31	6	23.82	5	24.05	24.20	1	1,135	0.09%
2023/05/19	0	0.00	1	23.30	22.60	-1	1,084	-0.09%
2023/05/17	5	22.50	0	0.00	22.85	5	1,079	0.46%
2023/05/11	5	22.20	1	21.65	21.60	4	1,057	0.38%
2023/05/09	6	22.68	0	0.00	22.30	6	1,050	0.57%
2023/05/08	6	25.03	7	23.96	23.55	-1	1,021	-0.10%
2023/05/05	9	24.30	9	24.39	24.35	0	924	0.00%
2023/05/02	4	23.15	4	22.95	22.90	0	798	0.00%
2023/04/28	1	22.65	2	23.60	22.85	-1	774	-0.13%
2023/04/21	1	22.00	1	23.35	21.85	0	683	0.00%
2023/04/20	0	0.00	20	22.84	22.85	-20	674	-2.97%
2023/04/19	2	23.90	1	24.05	23.05	1	666	0.15%
2023/04/18	2	23.95	7	24.23	24.00	-5	655	-0.76%
2023/04/17	2	24.00	3	24.22	24.00	-1	634	-0.16%
2023/04/14	0	0.00	1	23.75	24.10	-1	604	-0.17%
2023/04/13	29	23.82	8	23.86	23.90	21	555	3.78%
2023/04/12	6	22.25	7	22.03	22.15	-1	410	-0.24%
2023/04/11	2	20.58	2	20.33	20.85	0	354	0.00%
2023/04/10	13	20.01	12	20.35	20.25	1	311	0.32%
2023/03/27	5	18.56	0	0.00	18.50	5	249	2.00%
2023/03/23	0	0.00	8	18.00	18.35	-8	253	-3.16%
2023/03/09	0	0.00	1	19.10	18.80	-1	345	-0.29%
2023/03/08	1	19.00	1	19.00	19.00	0	343	0.00%
2023/02/21	0	0.00	2	18.13	17.65	-2	320	-0.62%
2023/02/20	4	17.80	2	17.80	17.80	2	317	0.63%
2023/02/16	1	17.90	0	0.00	17.75	1	316	0.32%
2022/12/21	0	0.00	1	16.50	16.45	-1	452	-0.22%
2022/12/06	0	0.00	2	17.30	17.20	-2	408	-0.49%
2022/12/05	1	17.70	0	0.00	17.55	1	401	0.25%
2022/12/02	1	17.05	0	0.00	17.30	1	388	0.26%
2022/11/29	1	15.90	0	0.00	16.20	1	350	0.29%
2022/11/22	0	0.00	1	15.05	15.00	-1	341	-0.29%
2022/11/18	0	0.00	1	15.30	15.20	-1	343	-0.29%
2022/11/11	0	0.00	3	15.08	15.00	-3	337	-0.89%
2022/11/10	0	0.00	2	15.15	15.20	-2	327	-0.61%
2022/11/08	2	15.15	2	14.90	14.80	0	320	0.00%
2022/11/04	5	14.75	5	14.90	14.90	0	314	0.00%
2022/11/02	0	0.00	2	14.35	14.35	-2	311	-0.64%
2022/11/01	6	14.16	0	0.00	14.20	6	307	1.95%
2022/10/31	1	13.80	1	13.80	13.75	0	300	0.00%
2022/10/28	5	14.10	5	13.60	13.55	0	299	0.00%
2022/10/24	8	13.50	0	0.00	13.30	8	269	2.97%
2022/10/21	2	13.05	2	13.00	13.00	0	267	0.00%
2022/10/04	6	15.40	7	15.26	15.25	-1	244	-0.41%
2022/10/03	1	15.00	0	0.00	15.00	1	221	0.45%
2022/06/02	0	0.00	1	23.40	23.20	-1	321	-0.31%
2022/05/16	0	0.00	1	21.15	21.15	-1	443	-0.23%
2022/04/21	1	23.30	0	0.00	23.30	1	651	0.15%
2022/04/13	1	24.10	1	24.25	24.20	0	977	0.00%
2022/04/11	1	24.40	0	0.00	24.00	1	1,212	0.08%
2022/04/08	0	25.15	0	0.00	24.80	0	1,321	0.00%
2022/04/07	2	24.80	0	0.00	24.50	2	1,384	0.14%
2022/04/06	1	25.20	0	0.00	25.15	1	1,393	0.07%
2022/03/23	0	0.00	1	27.20	27.30	-1	1,584	-0.06%
2022/03/22	1	27.35	0	0.00	27.35	1	1,792	0.06%
2022/03/08	0	0.00	4	25.80	24.90	-4	2,271	-0.18%
2022/03/03	1	28.20	0	0.00	28.00	1	2,344	0.04%
2022/02/17	1	29.35	2	29.90	29.00	-1	2,500	-0.04%
2022/02/16	1	29.15	3	29.05	29.05	-2	2,464	-0.08%
2022/02/15	1	28.75	1	28.75	28.65	0	2,458	0.00%
2022/02/14	0	0.00	2	28.10	28.20	-2	2,457	-0.08%
2022/02/10	1	29.35	0	0.00	29.20	1	2,455	0.04%
2022/02/07	1	28.35	1	28.50	28.50	0	2,458	0.00%
2022/01/25	2	28.00	0	0.00	27.65	2	2,483	0.08%
2022/01/24	0	0.00	1	27.50	28.00	-1	2,485	-0.04%
2022/01/21	0	0.00	2	29.00	28.60	-2	2,486	-0.08%
2022/01/20	0	0.00	4	29.40	29.35	-4	2,503	-0.16%
2022/01/18	1	30.30	0	0.00	29.85	1	2,501	0.04%
2022/01/17	0	0.00	2	29.30	29.35	-2	2,413	-0.08%
2022/01/14	1	29.20	3	29.10	29.20	-2	2,401	-0.08%
2022/01/12	0	0.00	1	29.85	29.70	-1	2,359	-0.04%
2022/01/11	3	29.65	1	29.05	28.80	2	2,310	0.09%
2022/01/07	0	0.00	3	30.83	30.55	-3	2,254	-0.13%
2022/01/06	8	31.56	8	31.04	31.60	0	2,197	0.00%
2022/01/05	11	31.33	1	31.55	31.60	10	2,078	0.48%
2022/01/04	9	31.01	11	31.13	30.80	-2	1,959	-0.10%
2022/01/03	12	30.55	0	0.00	30.15	12	1,846	0.65%
2021/12/30	2	30.65	3	29.85	29.35	-1	1,741	-0.06%
2021/12/29	2	29.70	0	0.00	29.70	2	1,691	0.12%
2021/12/27	0	0.00	12	29.23	29.50	-12	1,694	-0.71%
2021/12/24	2	28.10	0	0.00	28.15	2	1,674	0.12%
2021/12/23	0	0.00	6	28.96	28.75	-6	1,666	-0.36%
2021/12/22	10	29.10	0	0.00	28.65	10	1,672	0.60%
2021/12/20	2	29.90	2	29.55	29.15	0	1,659	0.00%
2021/12/16	134	30.36	137	29.81	29.80	-3	1,572	-0.19%	大買/大賣/
2021/12/15	7	29.16	13	28.72	29.50	-6	1,368	-0.44%
2021/12/14	2	27.98	27.1	28.22	27.90	-25.1	1,224	-2.05%
2021/12/13	2	27.33	0	0.00	27.55	2	1,171	0.17%
2021/12/10	0	0.00	3	27.60	27.15	-3	1,176	-0.25%
2021/12/08	23	27.61	0	27.70	27.50	23	1,176	1.96%
2021/12/07	14	28.13	3	28.75	28.10	11	1,156	0.95%
2021/12/06	0	0.00	3	28.23	28.30	-3	1,071	-0.28%
2021/12/03	0	0.00	1	27.80	27.55	-1	1,054	-0.09%
2021/12/02	1.1	27.08	12	27.46	27.10	-10.9	1,050	-1.04%
2021/12/01	5	26.40	23	26.98	27.10	-18	965	-1.87%
2021/11/30	10	25.80	0	0.00	25.65	10	904	1.11%
2021/11/29	0	0.00	1	25.60	25.10	-1	943	-0.11%
2021/11/26	1	25.40	1	25.35	25.20	0	957	0.00%
2021/11/24	11	26.47	9	26.63	26.35	2	1,040	0.19%
2021/11/23	4	26.45	1	26.35	26.20	3	1,029	0.29%
2021/11/22	10	26.82	13	27.18	27.80	-3	1,119	-0.27%
2021/11/18	3	25.77	2	25.65	25.95	1	1,165	0.09%
2021/11/17	12	26.03	1	26.20	26.15	11	1,297	0.85%
2021/11/15	0	0.00	1	25.40	25.75	-1	1,617	-0.06%
2021/11/12	0	0.00	1	25.00	25.00	-1	1,628	-0.06%
2021/11/10	0	0.00	2	25.03	25.10	-2	1,674	-0.12%
2021/11/09	2	25.20	0	0.00	25.25	2	1,698	0.12%
2021/11/03	2	25.80	0	0.00	25.25	2	1,776	0.11%
2021/11/02	0	0.00	2	24.85	24.80	-2	1,807	-0.11%
2021/10/28	1	25.90	1	25.80	25.00	0	1,854	0.00%
2021/10/26	2	24.80	1	24.20	24.15	1	1,909	0.05%
2021/10/25	2	24.10	4	23.89	24.35	-2	1,952	-0.10%
2021/10/22	0	0.00	0	23.80	23.85	0	2,069	0.00%
2021/10/19	2	24.00	0	0.00	23.95	2	2,645	0.08%
2021/10/18	0	0.00	2	23.50	23.30	-2	2,939	-0.07%
2021/10/15	2	23.95	0	0.00	23.80	2	3,105	0.06%
2021/10/07	0	0.00	10	24.00	23.90	-10	3,266	-0.31%
2021/10/06	1	22.95	4	23.20	22.90	-3	3,369	-0.09%
2021/10/04	0	23.13	0	0.00	22.55	0	3,670	0.00%
2021/10/01	1	24.75	1	24.80	23.90	0	3,759	0.00%
2021/09/30	1	25.05	0	0.00	25.15	1	4,124	0.02%
2021/09/29	5	24.60	1	24.75	24.60	4	4,239	0.09%
2021/09/28	1	25.55	0	0.00	25.55	1	4,283	0.02%
2021/09/22	2	26.58	0	0.00	26.25	2	5,130	0.04%
2021/09/17	4	27.30	5	27.23	27.15	-1	5,145	-0.02%
2021/09/16	0	0.00	1	26.85	26.65	-1	5,153	-0.02%
2021/09/15	1	26.60	4	26.60	26.65	-3	5,164	-0.06%
2021/09/14	3	27.05	1	27.35	27.00	2	5,172	0.04%
2021/09/13	0	0.00	1	27.75	27.40	-1	5,184	-0.02%
2021/09/10	1	27.50	0	0.00	27.40	1	5,225	0.02%
2021/09/09	0	0.00	2	27.60	27.60	-2	5,250	-0.04%
2021/09/08	2	27.00	5	27.30	26.70	-3	5,291	-0.06%
2021/09/07	3	27.47	6	27.66	27.55	-3	5,345	-0.06%
2021/09/06	7	28.09	1	28.60	27.80	6	5,437	0.11%
2021/09/03	11	29.34	2	29.30	28.95	9	5,429	0.17%
2021/09/02	3	29.05	9	28.98	28.65	-6	5,414	-0.11%
2021/08/31	2	29.50	1	29.50	29.50	1	5,349	0.02%
2021/08/30	0	29.00	1.3	29.04	28.50	-1.3	5,271	-0.02%
2021/08/26	1	28.25	9	28.82	29.60	-8	5,223	-0.15%
2021/08/25	5	28.40	4	29.10	28.30	1	5,125	0.02%
2021/08/24	1	28.20	13	29.03	28.30	-12	5,105	-0.24%
2021/08/23	8	27.95	15	28.94	29.35	-7	5,066	-0.14%
2021/08/20	9	25.61	10	26.15	26.85	-1	4,939	-0.02%
2021/08/19	0	25.25	10	25.50	25.00	-10	4,621	-0.22%
2021/08/17	0	24.90	0	0.00	24.75	0	4,635	0.00%
2021/08/16	1.1	25.97	2	26.80	25.95	-0.9	4,624	-0.02%
2021/08/13	2	27.00	0	0.00	26.90	2	4,617	0.04%
2021/08/12	74	28.60	0	0.00	28.35	74	4,612	1.60%
2021/08/11	3	29.08	4	28.96	28.10	-1	4,619	-0.02%
2021/08/10	0	0.00	71	29.00	28.80	-71	4,625	-1.54%
2021/08/09	12.2	30.72	10	30.38	29.85	2.2	4,625	0.05%
2021/08/06	6	30.78	24	31.20	30.85	-18	4,657	-0.39%
2021/08/05	22	30.64	7	30.76	30.50	15	4,652	0.32%
2021/08/04	1	30.15	26	30.25	30.05	-25	4,713	-0.53%
2021/08/03	3	30.37	11	30.09	29.90	-8	4,758	-0.17%
2021/08/02	18	30.20	5	29.80	29.80	13	4,755	0.27%
2021/07/30	64	31.03	22	30.61	30.10	42	4,762	0.88%
2021/07/29	4	30.61	1	30.85	30.70	3	4,761	0.06%
2021/07/28	25	31.65	68	30.39	30.30	-43	4,754	-0.90%
2021/07/27	42	34.72	59	33.89	32.80	-17	4,728	-0.36%
2021/07/26	96	34.21	100	34.19	36.10	-4	4,616	-0.09%
2021/07/23	23	33.27	1	33.55	32.90	22	4,673	0.47%
2021/07/22	19	33.58	17	33.69	32.70	2	4,646	0.04%
2021/07/21	5	32.80	4	32.35	32.75	1	4,401	0.02%
2021/07/20	1	31.00	1	31.15	30.50	0	4,301	0.00%
2021/07/19	0	0.00	1	30.95	31.45	-1	4,328	-0.02%
2021/07/16	2	31.33	3	31.42	31.20	-1	4,467	-0.02%
2021/07/15	3	30.90	1	31.00	30.80	2	4,522	0.04%
2021/07/14	2	30.78	25	31.47	30.30	-23	4,629	-0.50%
2021/07/13	6	32.86	3	33.22	31.95	3	4,692	0.06%
2021/07/12	7	33.48	5	33.69	33.10	2	4,647	0.04%
2021/07/09	3	32.63	3	33.15	32.75	0	4,531	0.00%
2021/07/08	5	32.37	20	33.30	32.30	-15	4,599	-0.33%
2021/07/07	32	32.54	9	32.67	32.70	23	4,717	0.49%
2021/07/06	3	30.20	1	30.20	32.25	2	4,541	0.04%
2021/07/05	0	0.00	2	29.98	29.75	-2	4,776	-0.04%
2021/07/01	7	30.22	10	30.79	29.70	-3	5,316	-0.06%
2021/06/30	31	31.68	16	31.26	32.25	15	5,191	0.29%
2021/06/29	24	28.68	25	28.56	29.35	-1	4,807	-0.02%
2021/06/28	0	0.00	2	26.60	26.70	-2	4,649	-0.04%
2021/06/24	2	25.85	3	25.80	25.85	-1	4,665	-0.02%
2021/06/23	0	0.00	2	25.58	25.55	-2	4,720	-0.04%
2021/06/22	6	25.31	2	25.25	25.15	4	4,735	0.08%
2021/06/21	8	25.39	0	0.00	25.30	8	4,753	0.17%
2021/06/18	2	26.85	0	0.00	27.00	2	4,924	0.04%
2021/06/17	4	26.70	5	27.48	27.50	-1	5,214	-0.02%
2021/06/16	8	26.93	6	26.60	26.25	2	5,177	0.04%
2021/06/15	2	28.05	5	27.48	27.80	-3	5,129	-0.06%
2021/06/10	1	26.20	0	0.00	26.05	1	5,113	0.02%
2021/06/08	0	0.00	1	26.15	25.85	-1	5,163	-0.02%
2021/06/07	1	25.55	0	0.00	25.75	1	5,229	0.02%
2021/06/02	1	26.65	0	0.00	26.15	1	5,270	0.02%
2021/05/28	2	26.38	4	26.44	26.30	-2	5,412	-0.04%
2021/05/27	3	26.02	1	26.05	25.90	2	5,419	0.04%
2021/05/26	0	0.00	3	25.93	26.10	-3	5,431	-0.06%
2021/05/25	3	25.80	1	26.55	25.70	2	5,471	0.04%
2021/05/24	1	24.65	0	0.00	24.90	1	5,591	0.02%
2021/05/21	0	0.00	2	24.13	24.00	-2	5,637	-0.04%
2021/05/20	2	23.33	0	0.00	23.10	2	5,732	0.03%
2021/05/19	1	23.55	3	23.98	24.10	-2	5,757	-0.03%
2021/05/18	20	23.35	35	23.78	24.20	-15	5,835	-0.26%
2021/05/17	0	0.00	2	22.88	22.25	-2	5,881	-0.03%
2021/05/14	6	24.26	0	0.00	24.70	6	5,865	0.10%
2021/05/12	0	0.00	1	24.30	24.40	-1	5,798	-0.02%
2021/05/10	5	30.40	1	30.30	29.95	4	5,692	0.07%
2021/05/07	18	30.75	0	0.00	30.55	18	5,705	0.32%
2021/05/06	0	0.00	1	30.00	29.60	-1	5,670	-0.02%
2021/05/05	0	0.00	1	30.05	29.40	-1	5,672	-0.02%
2021/05/04	1	30.20	1	30.00	29.50	0	5,691	0.00%
2021/05/03	1	32.45	5	33.12	31.85	-4	5,740	-0.07%
2021/04/29	67	34.81	13	36.23	34.60	54	5,698	0.95%
2021/04/28	0	0.00	2	34.25	34.45	-2	5,413	-0.04%
2021/04/26	0	0.00	8	33.89	34.15	-8	5,582	-0.14%
2021/04/23	8	32.70	1	33.80	33.30	7	5,565	0.13%
2021/04/22	3	34.32	3	35.62	32.00	0	5,604	0.00%
2021/04/21	4	34.20	1	34.65	34.95	3	5,600	0.05%
2021/04/20	9	33.97	5	34.61	34.05	4	5,842	0.07%
2021/04/19	3	33.57	13	34.01	33.50	-10	5,816	-0.17%
2021/04/16	2	32.35	2	32.93	32.90	0	5,897	0.00%
2021/04/15	3	32.63	6	32.80	32.60	-3	6,263	-0.05%
2021/04/14	1	33.25	1	32.20	32.75	0	6,238	0.00%
2021/04/13	42	34.31	40	33.10	33.00	2	6,173	0.03%
2021/04/12	0	33.90	5	33.77	33.10	-5	6,227	-0.08%
2021/04/09	24	32.34	22	31.50	32.00	2	6,076	0.03%
2021/04/08	23	30.63	22	30.59	31.70	1	5,800	0.02%
2021/04/07	23	27.94	48	28.01	28.85	-25	5,687	-0.44%
2021/04/06	20	26.85	7	26.90	26.80	13	5,731	0.23%
2021/04/01	2	25.90	1	25.95	25.85	1	5,708	0.02%
2021/03/31	0	0.00	2	26.20	25.90	-2	6,032	-0.03%
2021/03/30	2	26.08	12	26.40	26.00	-10	6,172	-0.16%
2021/03/29	1	26.05	0	0.00	26.00	1	6,172	0.02%
2021/03/26	1	26.90	7	26.44	26.25	-6	6,175	-0.10%
2021/03/25	3	26.30	2	26.33	26.00	1	6,135	0.02%
2021/03/24	6	26.52	0	0.00	26.45	6	6,184	0.10%
2021/03/23	6	27.30	13	27.20	26.45	-7	6,165	-0.11%
2021/03/22	31	27.86	62	27.61	28.65	-31	5,975	-0.52%
2021/03/18	3	26.05	0	0.00	26.00	3	5,770	0.05%
2021/03/17	0	0.00	9	26.11	26.10	-9	5,802	-0.16%
2021/03/16	1	26.65	8	26.48	25.85	-7	5,840	-0.12%
2021/03/15	5	26.20	10	26.20	26.00	-5	5,977	-0.08%
2021/03/11	5	26.00	9	25.93	25.70	-4	6,045	-0.07%
2021/03/10	0	0.00	1	25.40	25.05	-1	6,093	-0.02%
2021/03/09	1	25.00	2	25.10	25.05	-1	6,218	-0.02%
2021/03/08	3	25.43	0	0.00	25.25	3	6,231	0.05%
2021/03/05	6	26.13	18	26.13	25.70	-12	6,258	-0.19%
2021/03/04	20	26.39	10	26.15	25.65	10	6,249	0.16%
2021/03/03	1	25.90	4	25.30	26.35	-3	6,270	-0.05%
2021/03/02	2	25.70	10	25.20	25.30	-8	6,389	-0.13%
2021/02/25	9	26.09	1	25.90	25.95	8	7,034	0.11%
2021/02/24	4	26.75	30	27.08	26.50	-26	7,103	-0.37%
2021/02/23	35	26.69	27	26.83	26.30	8	7,102	0.11%
2021/02/22	16	26.64	29	26.62	26.45	-13	7,100	-0.18%
2021/02/19	29	25.92	19	26.06	26.00	10	7,016	0.14%
2021/02/18	59	25.89	11	25.95	25.90	48	6,987	0.69%
2021/02/17	3	25.48	17	25.67	25.60	-14	6,908	-0.20%
2021/02/05	7	23.88	6	23.90	23.80	1	6,860	0.01%
2021/02/04	0	0.00	2	24.30	23.85	-2	6,983	-0.03%
2021/02/03	0	0.00	1	24.05	24.00	-1	7,027	-0.01%
2021/02/01	0	0.00	41	23.58	23.50	-41	7,186	-0.57%
2021/01/29	13	24.65	58	24.53	23.50	-45	7,266	-0.62%
2021/01/28	2	24.60	0	0.00	24.50	2	7,265	0.03%
2021/01/27	2	24.85	2	25.10	25.20	0	7,383	0.00%
2021/01/26	11	25.00	19	25.19	25.00	-8	7,601	-0.11%
2021/01/25	11	25.88	17	25.85	25.70	-6	7,556	-0.08%
2021/01/22	26	24.85	0	0.00	25.00	26	7,476	0.35%
2021/01/21	3	25.08	6	25.26	25.05	-3	7,460	-0.04%
2021/01/20	8	24.91	9	25.57	24.90	-1	7,464	-0.01%
2021/01/19	29	27.05	6	27.13	26.10	23	7,408	0.31%
2021/01/18	2	25.08	13	25.45	25.45	-11	7,281	-0.15%
2021/01/15	8	26.03	1	26.50	26.05	7	7,267	0.10%
2021/01/14	51	26.36	33	26.54	26.40	18	7,215	0.25%
2021/01/13	7	26.09	22	26.55	25.60	-15	7,113	-0.21%
2021/01/12	25	25.00	15	24.85	25.25	10	6,845	0.15%
2021/01/11	11	25.64	24	25.61	25.65	-13	6,838	-0.19%
2021/01/08	58	25.21	113	25.56	26.65	-55	6,764	-0.81%	大賣/
2021/01/07	2	23.83	3	24.05	24.25	-1	6,493	-0.02%
2021/01/06	16	23.75	9	23.56	23.70	7	7,239	0.10%
2021/01/05	35	25.48	31	25.10	25.00	4	7,457	0.05%
2021/01/04	5	24.05	17	24.04	24.00	-12	7,256	-0.17%
2020/12/31	47	23.86	2	23.78	23.70	45	7,283	0.62%
2020/12/30	32	24.59	21	25.16	24.55	11	7,218	0.15%
2020/12/29	46	23.68	41	23.58	23.50	5	7,028	0.07%
2020/12/28	15	22.56	0	0.00	22.60	15	6,729	0.22%
2020/12/25	90	23.11	46	22.66	22.30	44	6,908	0.64%
2020/12/24	2	22.68	24	23.09	23.35	-22	6,631	-0.33%
2020/12/23	1	20.90	6	21.02	21.25	-5	6,463	-0.08%
2020/12/22	2	21.08	1	21.55	20.70	1	6,451	0.02%
2020/12/21	2	21.30	1	21.45	21.50	1	6,434	0.02%
2020/12/18	9	21.97	9	22.28	21.80	0	6,426	0.00%
2020/12/17	7	22.19	7	21.86	22.15	0	6,450	0.00%
2020/12/16	0	0.00	3	22.00	22.00	-3	6,449	-0.05%
2020/12/15	12	21.78	4	22.10	21.50	8	6,432	0.12%
2020/12/14	16	22.22	30	22.33	22.55	-14	6,372	-0.22%
2020/12/11	7	21.51	0	0.00	21.30	7	6,299	0.11%
2020/12/10	27	22.71	13	22.55	22.30	14	6,243	0.22%
2020/12/09	13	22.96	49	23.12	22.75	-36	6,177	-0.58%
2020/12/08	2	21.98	0	0.00	22.00	2	5,965	0.03%
2020/12/07	9	22.21	0	0.00	22.40	9	5,928	0.15%
2020/12/04	11	22.59	16	22.59	22.55	-5	5,851	-0.09%
2020/12/03	12	22.35	3	22.58	22.00	9	5,739	0.16%
2020/12/01	0	0.00	1	22.30	22.20	-1	5,575	-0.02%
2020/11/30	5	21.80	1	22.00	21.80	4	5,541	0.07%
2020/11/27	10	22.09	3	22.05	22.25	7	5,477	0.13%
2020/11/26	16	22.55	10	22.35	22.50	6	5,370	0.11%
2020/11/25	35	23.44	25	22.73	22.10	10	5,215	0.19%
2020/11/24	10	22.60	12	23.33	23.35	-2	4,704	-0.04%
2020/11/23	7	20.51	6	20.82	21.25	1	4,534	0.02%
2020/11/20	2	20.35	23	20.48	20.10	-21	4,410	-0.48%
2020/11/19	9	19.65	0	0.00	19.35	9	4,256	0.21%
2020/11/18	0	0.00	7	19.14	19.30	-7	4,199	-0.17%
2020/11/17	1	18.70	0	0.00	18.70	1	4,173	0.02%
2020/11/16	1	19.05	9	19.09	18.95	-8	4,179	-0.19%
2020/11/13	10	19.06	0	0.00	19.00	10	4,169	0.24%
2020/11/12	7	19.09	31	19.60	18.60	-24	4,142	-0.58%
2020/11/11	7	20.27	3	20.20	20.10	4	4,039	0.10%
2020/11/10	6	19.95	1	20.50	20.00	5	3,978	0.13%
2020/11/09	1	20.05	0	0.00	20.15	1	3,899	0.03%
2020/11/06	4	19.80	7	19.57	19.70	-3	3,845	-0.08%
2020/11/05	1	19.35	1	19.35	19.45	0	3,748	0.00%
2020/11/04	29	19.67	2	19.63	19.55	27	3,770	0.72%
2020/11/03	10	19.39	24	19.73	19.60	-14	3,636	-0.38%
2020/11/02	1	18.25	0	0.00	18.25	1	3,382	0.03%
2020/10/30	3	18.53	8	18.73	18.50	-5	3,380	-0.15%
2020/10/29	1	18.30	2	18.40	18.90	-1	3,321	-0.03%
2020/10/28	17	19.14	1	19.00	18.70	16	3,292	0.49%
2020/10/27	3	19.02	1	18.95	19.00	2	3,249	0.06%
2020/10/26	12	18.99	7	18.91	19.40	5	3,224	0.16%
2020/10/23	5	18.69	2	18.80	18.60	3	3,148	0.10%
2020/10/22	1	18.75	0	0.00	18.85	1	3,131	0.03%
2020/10/20	1	19.95	3	19.78	19.60	-2	3,041	-0.07%
2020/10/19	24	19.79	5	20.25	19.70	19	2,988	0.64%
2020/10/16	10	19.91	3	19.72	19.45	7	2,904	0.24%
2020/10/15	15	20.40	1	19.70	19.70	14	2,782	0.50%
2020/10/14	52	20.14	26	20.28	20.30	26	2,646	0.98%
2020/10/13	14	18.79	28	19.18	19.35	-14	1,860	-0.75%
2020/10/12	15	17.50	0	0.00	17.60	15	1,522	0.99%
2020/10/08	1	17.45	18	17.62	17.30	-17	1,454	-1.17%
2020/10/07	0	0.00	1	17.30	17.30	-1	1,385	-0.07%
2020/10/05	0	0.00	1	17.25	17.10	-1	1,429	-0.07%
2020/09/30	29	16.81	7	17.15	17.50	22	1,399	1.57%
2020/09/29	4	16.35	4	16.39	16.75	0	1,177	0.00%
2020/09/25	0	0.00	10	15.75	15.10	-10	1,192	-0.84%
2020/09/24	0	0.00	10	15.85	15.70	-10	1,195	-0.84%
2020/09/23	0	0.00	1	16.55	16.30	-1	1,194	-0.08%
2020/09/22	26	16.96	5	17.10	16.75	21	1,191	1.76%
2020/09/21	0	0.00	2	16.70	16.80	-2	1,213	-0.16%
2020/09/09	0	0.00	10	15.95	16.25	-10	1,390	-0.72%
2020/09/08	10	16.45	0	0.00	16.10	10	1,407	0.71%
2020/09/03	0	0.00	10	16.40	16.50	-10	1,758	-0.57%
2020/08/25	1	15.85	1	16.05	15.95	0	2,171	0.00%
2020/08/21	0	0.00	5	15.98	16.05	-5	2,217	-0.23%
2020/08/20	3	15.70	0	0.00	15.50	3	2,241	0.13%
2020/08/19	2	16.50	0	0.00	16.55	2	2,307	0.09%
2020/08/17	1	17.15	0	0.00	17.20	1	2,334	0.04%
2020/08/14	0	0.00	5	16.85	16.80	-5	2,317	-0.22%
2020/08/12	2	17.08	1	17.15	17.10	1	2,345	0.04%
2020/08/10	2	17.00	1	17.55	16.85	1	2,326	0.04%
2020/08/07	5	16.70	0	0.00	16.50	5	2,342	0.21%
2020/07/28	1	16.00	1	15.40	15.40	0	3,171	0.00%
2020/07/24	0	0.00	1	16.30	16.30	-1	3,240	-0.03%
2020/07/21	1	16.75	0	0.00	16.55	1	3,325	0.03%
2020/07/20	12	16.60	12	15.93	16.40	0	3,350	0.00%
2020/07/17	0	0.00	2	16.70	16.15	-2	3,368	-0.06%
2020/07/16	3	16.80	0	0.00	16.80	3	3,446	0.09%
2020/07/15	0	0.00	2	17.15	16.80	-2	3,467	-0.06%
2020/07/14	2	16.95	0	0.00	17.00	2	3,476	0.06%
2020/07/13	0	0.00	3	17.25	17.25	-3	3,487	-0.09%
2020/07/10	3	16.95	1	17.10	16.95	2	3,482	0.06%
2020/07/07	0	0.00	2	17.15	17.30	-2	3,476	-0.06%
2020/07/06	2	17.40	5	17.07	17.65	-3	3,497	-0.09%
2020/07/03	2	16.88	0	0.00	16.85	2	3,493	0.06%
2020/07/02	3	16.98	0	0.00	16.95	3	3,527	0.09%
2020/06/24	0	0.00	1	17.45	17.35	-1	3,384	-0.03%
2020/06/23	1	17.65	7	17.39	17.60	-6	3,385	-0.18%
2020/06/19	1	17.40	0	0.00	17.20	1	3,363	0.03%
2020/06/18	6	17.39	0	0.00	17.25	6	3,348	0.18%
2020/06/17	0	0.00	2	17.15	17.25	-2	3,305	-0.06%
2020/06/16	6	17.52	5	17.62	17.40	1	3,305	0.03%
2020/06/15	1	17.40	1	17.25	17.00	0	3,282	0.00%
2020/06/12	3	17.18	3	16.75	17.30	0	3,270	0.00%
2020/06/11	2	18.45	13	18.31	17.75	-11	3,260	-0.34%
2020/06/10	19	18.75	17	18.88	18.75	2	3,210	0.06%
2020/06/09	5	17.87	2	18.15	18.10	3	2,978	0.10%
2020/06/08	0	0.00	42	17.86	17.60	-42	2,931	-1.43%
2020/06/05	10	18.05	15	18.02	18.05	-5	2,944	-0.17%
2020/06/04	34	17.54	7	17.73	18.00	27	2,835	0.95%
2020/06/03	7	17.70	2	17.55	17.30	5	2,769	0.18%
2020/06/01	11	17.35	0	0.00	17.30	11	2,667	0.41%
2020/05/28	0	0.00	13	17.00	16.90	-13	2,654	-0.49%
2020/05/27	0	0.00	1	17.45	17.40	-1	2,619	-0.04%
2020/05/26	0	0.00	7	17.71	17.50	-7	2,609	-0.27%
2020/05/25	6	16.57	0	0.00	16.70	6	2,537	0.24%
2020/05/22	0	0.00	3	17.60	16.75	-3	2,553	-0.12%
2020/05/20	1	17.15	1	17.10	17.05	0	2,554	0.00%
2020/05/18	0	0.00	1	16.80	16.60	-1	2,538	-0.04%
2020/05/15	1	17.25	0	0.00	17.05	1	2,591	0.04%
2020/05/14	5	17.53	2	17.95	17.25	3	2,571	0.12%
2020/05/13	2	17.73	0	0.00	17.55	2	2,547	0.08%
2020/05/12	2	17.53	1	17.25	17.70	1	2,542	0.04%
2020/05/11	1	17.70	10	17.70	17.60	-9	2,619	-0.34%
2020/05/08	0	0.00	3	17.80	17.70	-3	2,590	-0.12%
2020/05/06	6	18.34	9	17.96	18.05	-3	2,515	-0.12%
2020/05/05	40	18.79	25	19.24	18.40	15	2,413	0.62%
2020/05/04	97	17.24	123	17.81	18.15	-26	2,170	-1.20%	大賣/
2020/04/30	30	15.74	26	16.44	16.50	4	1,921	0.21%
2020/04/29	0	0.00	5	15.15	15.00	-5	1,855	-0.27%
2020/04/28	6	15.00	2	15.03	15.10	4	1,865	0.21%
2020/04/27	2	15.10	26	14.90	14.95	-24	1,824	-1.32%
2020/04/24	10	14.98	11	14.89	14.70	-1	1,809	-0.06%
2020/04/23	16	15.11	1	15.20	14.80	15	1,803	0.83%
2020/04/22	1	14.70	0	0.00	15.00	1	1,791	0.06%
2020/04/20	11	14.51	10	14.17	14.75	1	1,741	0.06%
2020/04/17	0	0.00	1	14.25	14.20	-1	1,746	-0.06%
2020/04/16	10	14.14	0	0.00	14.55	10	1,751	0.57%
2020/04/15	5	14.72	6	14.71	14.30	-1	1,748	-0.06%
2020/04/14	0	0.00	15	13.73	13.75	-15	1,774	-0.85%
2020/04/13	1	13.70	1	13.55	13.50	0	1,849	0.00%
2020/04/10	5	13.90	5	13.60	13.85	0	1,898	0.00%
2020/04/09	1	13.85	10	13.70	13.45	-9	2,076	-0.43%
2020/04/08	29	13.12	11	13.66	13.75	18	2,069	0.87%
2020/04/07	5	12.55	6	12.01	12.55	-1	2,086	-0.05%
2020/04/06	1	11.40	1	11.15	11.45	0	2,103	0.00%
2020/03/27	6	10.83	5	11.01	10.75	1	2,584	0.04%
2020/03/25	1	10.80	0	0.00	10.90	1	3,046	0.03%
2020/03/24	1	10.60	1	10.40	10.35	0	3,070	0.00%
2020/03/20	0	0.00	6	10.30	10.60	-6	3,088	-0.19%
2020/03/19	0	0.00	9	10.15	9.72	-9	3,080	-0.29%
2020/03/17	5	11.75	0	0.00	11.10	5	3,086	0.16%
2020/03/16	0	0.00	1	12.60	12.20	-1	3,088	-0.03%
2020/03/13	1	13.00	6	12.93	13.05	-5	3,087	-0.16%
2020/03/12	1	14.15	7	14.04	14.05	-6	3,088	-0.19%
2020/03/11	0	0.00	5	15.70	15.10	-5	3,097	-0.16%
2020/03/10	5	14.35	2	15.40	15.40	3	3,095	0.10%
2020/03/03	0	0.00	5	16.40	16.00	-5	3,239	-0.15%
2020/03/02	1	15.55	4	15.84	16.00	-3	3,224	-0.09%
2020/02/27	11	16.28	0	0.00	15.95	11	3,220	0.34%
2020/02/26	10	16.40	1	16.60	16.35	9	3,203	0.28%
2020/02/25	5	17.25	1	17.20	16.80	4	3,184	0.13%
2020/02/24	1	16.90	10	17.05	17.05	-9	3,149	-0.29%
2020/02/21	1	17.00	11	16.92	17.00	-10	3,124	-0.32%
2020/02/19	2	17.00	2	17.08	17.15	0	3,094	0.00%
2020/02/18	1	17.40	1	17.80	16.95	0	3,074	0.00%
2020/02/17	0	0.00	20	16.75	16.80	-20	3,006	-0.67%
2020/02/14	5	17.20	8	16.95	16.95	-3	3,006	-0.10%
2020/02/13	10	16.64	11	16.72	16.60	-1	2,960	-0.03%
2020/02/12	5	16.64	22	16.67	16.80	-17	2,933	-0.58%
2020/02/11	10	16.10	0	0.00	15.55	10	2,824	0.35%
2020/02/07	1	15.20	0	0.00	15.50	1	2,795	0.04%
2020/02/05	1	15.70	1	15.75	15.40	0	2,767	0.00%
2020/02/04	3	15.07	3	15.33	15.60	0	2,744	0.00%
2020/02/03	1	14.55	1	14.45	14.40	0	2,722	0.00%
2020/01/31	1	15.20	7	14.60	15.05	-6	2,701	-0.22%
2020/01/30	20	15.35	1	15.75	15.35	19	2,701	0.70%
2020/01/20	3	17.20	1	17.05	17.05	2	2,678	0.07%
2020/01/17	3	17.15	0	0.00	17.10	3	2,673	0.11%
2020/01/16	1	17.60	1	17.60	17.30	0	2,664	0.00%
2020/01/14	5	17.30	2	17.28	17.50	3	2,620	0.11%
2020/01/13	1	16.90	0	0.00	17.00	1	2,593	0.04%
2020/01/10	2	17.15	2	17.20	16.95	0	2,564	0.00%
2020/01/09	0	0.00	3	17.05	17.05	-3	2,555	-0.12%
2020/01/08	15	16.71	11	16.95	16.65	4	2,542	0.16%
2020/01/07	9	16.68	13	17.19	17.00	-4	2,454	-0.16%
2020/01/06	1	17.95	2	17.35	17.70	-1	2,390	-0.04%
2020/01/03	54	18.09	45	18.21	17.70	9	2,331	0.39%
2020/01/02	10	17.19	2	17.20	17.15	8	2,210	0.36%
2019/12/31	15	17.73	11	17.80	17.35	4	2,213	0.18%
2019/12/30	3	17.75	11	17.74	17.85	-8	2,146	-0.37%
2019/12/27	23	17.49	8	17.61	17.35	15	2,095	0.72%
2019/12/26	16	17.70	6	17.35	17.70	10	2,024	0.49%
2019/12/25	3	16.82	1	16.45	16.90	2	1,955	0.10%
2019/12/24	2	16.55	4	16.65	16.45	-2	1,930	-0.10%
2019/12/23	4	16.40	6	16.57	16.25	-2	1,878	-0.11%
2019/12/20	4	17.25	3	16.90	17.30	1	1,707	0.06%
2019/12/19	2	15.75	0	0.00	15.75	2	1,415	0.14%
2019/12/18	0	0.00	2	15.10	15.00	-2	1,391	-0.14%
2019/12/17	25	15.53	3	15.40	15.25	22	1,385	1.59%
2019/12/09	5	15.65	6	15.57	15.55	-1	1,388	-0.07%
2019/12/06	0	0.00	1	15.80	15.35	-1	1,360	-0.07%
2019/12/05	2	15.28	4	15.18	15.35	-2	1,341	-0.15%
2019/12/04	25	15.16	15	15.37	14.90	10	1,372	0.73%
2019/12/03	0	0.00	19	14.98	15.15	-19	1,287	-1.48%
2019/11/26	1	13.95	0	0.00	13.90	1	1,404	0.07%
2019/10/31	1	14.85	2	15.00	14.85	-1	1,418	-0.07%
2019/10/29	0	0.00	2	14.80	14.80	-2	1,421	-0.14%
2019/10/22	0	0.00	1	15.00	14.90	-1	1,529	-0.07%
2019/10/21	1	15.00	1	15.05	15.00	0	1,513	0.00%
2019/10/18	0	0.00	1	14.80	14.75	-1	1,499	-0.07%
2019/10/17	3	14.85	5	14.80	14.70	-2	1,497	-0.13%
2019/10/16	1	14.70	0	0.00	14.70	1	1,499	0.07%
2019/10/15	5	15.10	0	0.00	14.80	5	1,495	0.33%
2019/10/14	2	15.25	0	0.00	15.15	2	1,491	0.13%
2019/10/08	12	15.80	10	15.35	15.30	2	1,469	0.14%
2019/10/07	1	15.25	0	0.00	15.75	1	1,397	0.07%
2019/10/04	0	0.00	1	15.05	14.90	-1	1,357	-0.07%
2019/10/02	0	0.00	1	15.55	15.30	-1	1,379	-0.07%
2019/10/01	2	15.75	4	15.89	15.55	-2	1,499	-0.13%
2019/09/27	0	0.00	1	15.20	15.15	-1	1,370	-0.07%
2019/09/23	1	14.70	0	0.00	14.70	1	1,280	0.08%
2019/09/17	7	15.12	0	0.00	14.90	7	1,241	0.56%
2019/09/16	2	14.80	0	0.00	14.90	2	1,202	0.17%
2019/09/11	0	0.00	3	14.30	14.25	-3	1,202	-0.25%
2019/09/06	3	15.05	0	0.00	14.80	3	1,208	0.25%
2019/09/04	0	0.00	11	14.60	14.40	-11	1,140	-0.96%
2019/09/03	0	0.00	1	14.40	14.60	-1	1,105	-0.09%
2019/09/02	20	14.63	0	0.00	14.60	20	1,084	1.84%
2019/08/30	2	13.95	0	0.00	13.75	2	1,023	0.20%
2019/08/27	0	0.00	1	13.00	13.00	-1	963	-0.10%
2019/08/21	0	0.00	1	13.35	13.35	-1	977	-0.10%
2019/08/13	0	0.00	2	13.20	13.10	-2	993	-0.20%
2019/07/30	1	14.80	0	0.00	14.65	1	1,042	0.10%
2019/07/26	11	14.85	1	14.70	14.65	10	994	1.01%
2019/07/11	0	0.00	2	14.05	14.10	-2	1,006	-0.20%
2019/07/05	1	15.30	1	15.15	15.25	0	1,035	0.00%
2019/07/03	0	0.00	3	13.50	13.60	-3	922	-0.33%
2019/06/26	0	0.00	2	13.10	13.20	-2	948	-0.21%
2019/06/25	0	0.00	3	13.15	13.20	-3	954	-0.31%
2019/06/21	1	13.50	0	0.00	13.50	1	963	0.10%
2019/06/20	7	13.81	0	0.00	13.80	7	951	0.74%
2019/05/23	0	0.00	2	13.00	12.95	-2	1,074	-0.19%
2019/05/21	2	13.20	2	13.25	13.55	0	1,121	0.00%
2019/05/20	2	12.95	0	0.00	12.90	2	1,126	0.18%
2019/05/14	0	0.00	1	13.60	13.90	-1	1,398	-0.07%
2019/05/08	0	0.00	1	15.35	15.30	-1	1,443	-0.07%
2019/04/29	10	16.10	0	0.00	15.85	10	1,827	0.55%
2019/04/26	5	16.75	0	0.00	16.55	5	1,821	0.27%
2019/04/24	0	0.00	1	17.10	17.00	-1	1,828	-0.05%
2019/04/23	0	0.00	26	17.23	17.20	-26	1,827	-1.42%
2019/04/22	11	17.68	13	17.83	17.65	-2	1,815	-0.11%
2019/04/19	10	17.70	10	17.85	17.65	0	1,808	0.00%
2019/04/18	25	18.15	5	18.35	17.65	20	1,808	1.11%
2019/04/17	10	18.28	10	18.18	18.10	0	1,825	0.00%
2019/04/12	0	0.00	10	18.28	18.05	-10	1,802	-0.55%
2019/04/11	10	18.23	0	0.00	17.85	10	1,790	0.56%
2019/04/09	0	0.00	2	17.90	17.85	-2	1,732	-0.12%
2019/04/02	0	17.40	0	0.00	17.00	0	1,722	0.00%
2019/04/01	0	0.00	10	17.10	17.20	-10	1,730	-0.58%
2019/03/29	1	17.15	1	17.15	17.05	0	1,727	0.00%
2019/03/28	1	16.85	0	0.00	16.80	1	1,762	0.06%
2019/03/27	0	0.00	1	17.05	17.05	-1	1,781	-0.06%
2019/03/20	1	17.60	0	0.00	17.35	1	1,898	0.05%
2019/03/14	1	17.50	0	0.00	17.50	1	2,115	0.05%
2019/03/13	6	17.99	3	17.60	17.85	3	2,244	0.13%
2019/03/08	0	17.60	1	17.40	17.60	-1	2,875	-0.03%
2019/03/07	1	17.70	0	0.00	17.50	1	2,990	0.03%
2019/03/05	1	17.90	0	0.00	17.90	1	3,058	0.03%
2019/03/04	1	17.75	0	0.00	18.15	1	3,072	0.03%
2019/02/27	5	17.60	0	0.00	17.60	5	3,077	0.16%
2019/02/22	5	18.50	1	18.70	18.50	4	3,126	0.13%
2019/02/19	1	18.20	0	0.00	18.40	1	3,346	0.03%
2019/02/18	1	18.75	4	18.50	18.35	-3	3,352	-0.09%
2019/02/15	1	18.60	0	0.00	18.10	1	3,342	0.03%
2019/02/14	6	18.96	16	18.95	18.90	-10	3,337	-0.30%
2019/02/13	7	19.08	11	19.65	19.65	-4	3,288	-0.12%
2019/02/12	13	17.80	1	17.75	17.90	12	3,162	0.38%
2019/02/11	1	16.90	10	17.05	17.05	-9	3,156	-0.29%
2019/01/30	9	16.99	0	0.00	16.80	9	3,199	0.28%
2019/01/29	0	0.00	3	16.90	16.75	-3	3,224	-0.09%
2019/01/28	3	17.20	7	17.20	17.00	-4	3,246	-0.12%
2019/01/25	2	17.30	3	17.30	17.20	-1	3,310	-0.03%
2019/01/24	3	17.13	5	17.48	17.10	-2	3,337	-0.06%
2019/01/23	5	17.40	4	17.43	17.30	1	3,385	0.03%
2019/01/22	8	17.23	1	17.50	17.05	7	3,328	0.21%
2019/01/21	0	0.00	1	17.40	17.40	-1	3,215	-0.03%
2019/01/18	0	0.00	2	15.83	15.85	-2	3,187	-0.06%
2019/01/17	10	16.10	10	15.70	15.70	0	3,222	0.00%
2019/01/15	1	15.75	0	0.00	15.75	1	3,256	0.03%
2019/01/14	1	15.50	0	0.00	15.60	1	3,271	0.03%
2019/01/11	1	15.85	0	0.00	15.75	1	3,291	0.03%
2019/01/10	0	0.00	3	16.00	15.85	-3	3,308	-0.09%
2019/01/09	21	16.28	25	16.03	16.00	-4	3,342	-0.12%
2019/01/08	2	15.65	0	0.00	15.65	2	3,335	0.06%
2019/01/07	5	15.90	1	15.90	15.85	4	3,392	0.12%
2019/01/04	1	15.05	0	0.00	15.40	1	3,442	0.03%
2019/01/02	3	16.50	0	0.00	16.50	3	3,454	0.09%
2018/12/25	5	16.70	0	0.00	16.70	5	3,504	0.14%
2018/12/22	0	0.00	1	17.10	16.95	-1	3,511	-0.03%
2018/12/21	2	17.10	0	0.00	17.40	2	3,523	0.06%
2018/12/20	3	16.60	1	17.00	16.50	2	3,496	0.06%
2018/12/19	2	17.45	1	17.35	17.35	1	3,480	0.03%
2018/12/18	3	17.10	0	0.00	17.00	3	3,467	0.09%
2018/12/14	1	17.70	0	0.00	18.15	1	3,438	0.03%
2018/12/12	2	19.10	0	0.00	19.05	2	3,395	0.06%
2018/12/11	1	18.30	0	0.00	18.30	1	3,343	0.03%
2018/12/10	0	0.00	6	18.10	18.30	-6	3,325	-0.18%
2018/12/07	4	19.65	2	19.95	19.65	2	3,283	0.06%
2018/12/06	3	20.90	1	20.85	19.15	2	3,245	0.06%
2018/12/05	7	21.46	96	21.07	21.05	-89	3,121	-2.85%
2018/12/04	101	21.25	6	21.48	21.30	95	2,840	3.35%	大買/
2018/12/03	40	18.80	0	0.00	19.80	40	2,574	1.55%
2018/11/30	0	0.00	24	17.43	18.00	-24	2,530	-0.95%
2018/11/29	18	16.53	22	16.69	16.40	-4	2,424	-0.16%
2018/11/28	0	0.00	5	16.40	16.40	-5	2,408	-0.21%
2018/11/27	0	0.00	6	16.05	15.95	-6	2,398	-0.25%
2018/11/23	0	0.00	1	15.95	15.80	-1	2,414	-0.04%
2018/11/22	15	16.03	0	0.00	15.85	15	2,440	0.61%
2018/11/21	11	15.93	11	16.17	16.30	0	2,444	0.00%
2018/11/20	13	16.86	11	16.71	16.05	2	2,497	0.08%
2018/11/19	13	16.25	17	16.24	16.70	-4	2,381	-0.17%
2018/11/16	1	15.90	0	0.00	15.40	1	2,292	0.04%
2018/11/14	1	15.20	0	0.00	15.10	1	2,309	0.04%
2018/11/13	2	14.85	0	0.00	15.25	2	2,317	0.09%
2018/11/12	2	15.58	7	15.49	15.30	-5	2,339	-0.21%
2018/11/09	6	15.80	3	16.00	16.25	3	2,380	0.13%
2018/11/08	3	16.05	2	16.15	15.65	1	2,402	0.04%
2018/11/07	0	0.00	1	15.25	15.95	-1	2,430	-0.04%
2018/11/06	1	15.30	15	15.70	14.85	-14	2,457	-0.57%
2018/11/05	2	15.83	4	15.38	15.90	-2	2,464	-0.08%
2018/11/02	9	16.52	1	16.75	15.80	8	2,464	0.32%
2018/11/01	0	0.00	3	15.52	15.70	-3	2,420	-0.12%
2018/10/31	2	14.38	0	0.00	14.30	2	2,396	0.08%
2018/10/29	1	13.50	10	13.80	13.60	-9	2,418	-0.37%
2018/10/26	1	13.45	0	0.00	13.35	1	2,478	0.04%
2018/10/25	1	13.25	6	13.33	13.25	-5	2,492	-0.20%
2018/10/24	2	15.00	10	15.60	14.70	-8	2,582	-0.31%
2018/10/23	3	16.17	0	0.00	15.60	3	2,761	0.11%
2018/10/22	5	16.10	0	0.00	16.35	5	2,962	0.17%
2018/10/19	1	16.20	0	0.00	15.90	1	2,987	0.03%
2018/10/17	7	17.19	4	16.80	16.50	3	3,024	0.10%
2018/10/16	1	17.00	1	16.80	16.90	0	3,063	0.00%
2018/10/15	4	16.58	0	0.00	16.30	4	3,097	0.13%
2018/10/12	2	16.05	12	16.04	16.00	-10	3,084	-0.32%
2018/10/11	2	16.55	0	0.00	16.55	2	3,117	0.06%
2018/10/09	1	18.85	0	0.00	18.35	1	3,171	0.03%
2018/10/08	2	19.50	0	0.00	18.95	2	3,213	0.06%
2018/10/05	2	19.73	7	19.77	19.50	-5	3,412	-0.15%
2018/10/04	0	0.00	15	22.05	21.65	-15	3,582	-0.42%
2018/10/02	1	23.35	2	23.33	23.15	-1	3,859	-0.03%
2018/10/01	0	0.00	4	22.25	22.70	-4	3,918	-0.10%
2018/09/28	19	22.42	0	0.00	22.00	19	4,086	0.46%
2018/09/19	1	24.50	1	23.80	23.80	0	5,626	0.00%
2018/09/18	0	0.00	1	24.80	24.05	-1	6,066	-0.02%
2018/09/17	0	0.00	1	24.85	25.00	-1	6,649	-0.02%
2018/09/14	4	25.04	2	25.13	24.90	2	7,142	0.03%
2018/09/13	2	24.80	2	24.40	24.05	0	7,646	0.00%
2018/09/10	0	0.00	6	26.71	25.75	-6	7,694	-0.08%
2018/09/07	11	26.67	12	27.20	26.65	-1	7,705	-0.01%
2018/09/05	10	28.90	0	0.00	28.25	10	7,713	0.13%
2018/09/04	1	28.25	11	28.56	28.60	-10	7,734	-0.13%
2018/09/03	27	28.89	3	27.95	28.15	24	7,765	0.31%
2018/08/31	1	29.25	0	0.00	29.80	1	7,786	0.01%
2018/08/30	8	30.00	22	29.93	29.50	-14	7,869	-0.18%
2018/08/29	4	29.89	12	29.96	30.00	-8	8,082	-0.10%
2018/08/28	5	29.50	10	29.58	29.25	-5	8,310	-0.06%
2018/08/27	9	29.78	4	30.15	29.65	5	8,496	0.06%
2018/08/24	12	28.30	3	28.33	28.45	9	9,190	0.10%
2018/08/23	0	0.00	27	27.87	27.80	-27	9,190	-0.29%
2018/08/22	23	29.73	23	29.48	28.80	0	9,440	0.00%
2018/08/21	1	28.70	2	28.83	29.15	-1	9,418	-0.01%
2018/08/20	1	28.50	11	27.65	28.60	-10	9,712	-0.10%
2018/08/17	7	29.40	5	29.17	28.20	2	9,829	0.02%
2018/08/16	14	29.31	14	29.29	29.25	0	9,808	0.00%
2018/08/15	1	28.80	2	29.05	28.80	-1	9,761	-0.01%
2018/08/14	7	29.56	0	0.00	29.95	7	9,805	0.07%
2018/08/13	5	27.80	8	27.90	27.50	-3	9,740	-0.03%
2018/08/10	8	30.46	8	30.41	30.25	0	9,668	0.00%
2018/08/09	2	31.23	0	0.00	31.40	2	9,650	0.02%
2018/08/08	0	0.00	3	32.20	31.30	-3	9,642	-0.03%
2018/08/07	1	32.00	1	32.10	32.80	0	9,638	0.00%
2018/08/06	7	32.41	5	31.87	31.65	2	9,665	0.02%
2018/08/03	2	30.90	2	31.25	31.80	0	9,777	0.00%
2018/08/02	10	32.33	6	32.23	31.90	4	10,115	0.04%
2018/08/01	1	34.20	1	34.65	34.20	0	10,168	0.00%
2018/07/31	17	34.86	7	34.36	34.75	10	10,144	0.10%
2018/07/30	55	36.59	19	35.30	34.50	36	10,077	0.36%
2018/07/27	9	36.56	6	36.53	36.95	3	9,890	0.03%
2018/07/26	11	34.27	10	33.75	33.75	1	9,708	0.01%
2018/07/25	1	34.05	0	0.00	33.55	1	9,758	0.01%
2018/07/24	13	34.73	13	34.23	34.15	0	9,810	0.00%
2018/07/23	8	33.39	2	33.68	34.00	6	9,910	0.06%
2018/07/20	1	33.50	1	33.70	32.50	0	9,854	0.00%
2018/07/19	1	35.60	0.5	35.65	35.85	0.5	9,808	0.01%
2018/07/18	4	34.45	5	35.42	35.00	-1	9,808	-0.01%
2018/07/17	1	37.95	7	37.06	36.20	-6	9,869	-0.06%
2018/07/16	4	37.78	3	37.62	37.80	1	9,833	0.01%
2018/07/13	38	38.80	45	38.72	38.40	-7	9,873	-0.07%
2018/07/12	27	35.01	32	35.88	37.50	-5	9,680	-0.05%
2018/07/11	18	34.88	36	34.59	34.10	-18	9,538	-0.19%
2018/07/10	22	36.70	16	37.32	36.80	6	9,517	0.06%
2018/07/09	10	38.18	5	38.44	37.70	5	9,625	0.05%
2018/07/06	33	37.82	35	38.34	38.00	-2	9,554	-0.02%
2018/07/05	45.5	40.72	27	41.58	39.00	18.5	9,385	0.20%
2018/07/04	6	39.18	7	38.84	39.40	-1	9,118	-0.01%
2018/07/03	17	40.70	18	41.33	39.25	-1	8,967	-0.01%
2018/07/02	47	39.51	37	39.70	40.70	10	8,750	0.11%
2018/06/29	33	41.53	31	40.85	39.70	2	8,364	0.02%
2018/06/28	28	45.83	27	46.48	44.00	1	8,067	0.01%
2018/06/27	6	46.00	12	47.53	45.30	-6	7,838	-0.08%
2018/06/26	57	45.35	51	45.54	44.90	6	7,412	0.08%
2018/06/25	18	43.08	27	44.58	45.95	-9	6,866	-0.13%
2018/06/22	11	41.33	42	41.19	41.80	-31	6,391	-0.48%
2018/06/21	0	0.00	1	38.70	39.20	-1	5,883	-0.02%
2018/06/20	2	39.45	0	0.00	37.55	2	5,893	0.03%
2018/06/19	1	41.70	1	41.70	41.70	0	6,063	0.00%
2018/06/15	1	40.00	4	39.33	39.10	-3	6,061	-0.05%
2018/06/13	1	37.80	0	0.00	37.80	1	6,089	0.02%
2018/06/12	0	0.00	2	39.00	39.05	-2	6,097	-0.03%
2018/06/11	5	38.86	20	39.05	39.20	-15	6,073	-0.25%
2018/06/08	0	0.00	3	37.07	37.30	-3	6,047	-0.05%
2018/06/07	0	0.00	6	37.72	38.20	-6	6,009	-0.10%
2018/06/06	27	40.97	11	40.89	40.00	16	5,947	0.27%
2018/06/05	19	39.37	36	38.73	39.00	-17	5,732	-0.30%
2018/06/04	9	33.00	47	33.74	36.70	-38	5,541	-0.69%
2018/06/01	52	35.18	14	33.87	33.40	38	5,811	0.65%
2018/05/31	11	33.30	0	0.00	33.30	11	5,135	0.21%
2018/05/30	43	30.00	183	30.00	30.30	-140	5,155	-2.72%	大賣/鉅額交易
2018/05/29	200	27.55	1	27.55	27.55	199	4,925	4.04%	大買/鉅額交易
2018/05/28	3	24.07	10	24.93	25.05	-7	4,928	-0.14%
2018/05/25	21	22.78	39	23.21	22.80	-18	4,635	-0.39%
2018/05/24	0	0.00	21	22.10	22.05	-21	4,510	-0.47%
2018/05/23	1	21.95	1	21.80	21.95	0	4,515	0.00%
2018/05/22	12	22.67	30	22.69	22.30	-18	4,515	-0.40%
2018/05/21	3	21.72	0	0.00	21.60	3	4,438	0.07%
2018/05/17	0	0.00	1	21.55	21.60	-1	4,493	-0.02%
2018/05/15	1	21.80	33	21.96	21.85	-32	4,562	-0.70%
2018/05/14	23	22.20	1	22.45	22.55	22	4,658	0.47%
2018/05/11	14	22.74	17	22.71	22.10	-3	4,725	-0.06%
2018/05/10	142	24.16	70	24.00	23.75	72	4,813	1.50%	大買/
2018/05/09	2	22.40	8	22.65	23.20	-6	4,691	-0.13%
2018/05/08	3	21.57	0	0.00	21.55	3	4,614	0.07%
2018/05/07	2	22.13	1	22.00	22.00	1	4,636	0.02%
2018/05/04	1	22.00	2	21.80	21.45	-1	4,616	-0.02%
2018/05/03	3	21.37	0	0.00	21.20	3	4,715	0.06%
2018/05/02	8	22.17	0	0.00	22.00	8	4,749	0.17%
2018/04/30	72	22.22	72	22.06	22.30	0	4,731	0.00%
2018/04/27	2	21.90	4	22.00	22.70	-2	4,786	-0.04%
2018/04/26	0	0.00	3	21.20	21.00	-3	4,795	-0.06%
2018/04/25	2	21.40	2	22.05	22.00	0	4,821	0.00%
2018/04/24	3	22.22	13	22.20	21.80	-10	4,951	-0.20%
2018/04/23	5	23.91	6	24.32	23.40	-1	4,962	-0.02%
2018/04/20	2	22.50	2	22.85	22.85	0	4,964	0.00%
2018/04/19	3	23.00	5	23.34	23.00	-2	5,093	-0.04%
2018/04/18	1	22.25	7	22.40	22.75	-6	5,255	-0.11%
2018/04/17	1	22.85	2	22.85	22.10	-1	6,049	-0.02%
2018/04/16	10	22.91	4	22.80	23.00	6	6,255	0.10%
2018/04/13	15	22.41	29	22.61	22.85	-14	6,257	-0.22%
2018/04/12	0	0.00	1	20.85	20.80	-1	6,192	-0.02%
2018/04/11	2	20.60	0	0.00	20.60	2	6,472	0.03%
2018/04/10	0	0.00	7	21.19	20.95	-7	7,050	-0.10%
2018/04/09	1	20.85	0	0.00	20.65	1	7,414	0.01%
2018/04/03	7	20.57	0	0.00	20.40	7	7,857	0.09%
2018/03/31	1	21.50	0	0.00	21.50	1	8,102	0.01%
2018/03/30	1	22.05	1	21.80	21.60	0	8,235	0.00%
2018/03/29	3	21.62	1	21.65	21.50	2	8,243	0.02%
2018/03/28	4	21.84	0	0.00	21.50	4	8,355	0.05%
2018/03/27	0	0.00	3	22.70	22.50	-3	8,325	-0.04%
2018/03/26	7	22.14	0	0.00	22.05	7	8,329	0.08%
2018/03/23	4	22.56	4	22.40	22.45	0	8,375	0.00%
2018/03/22	15	24.07	5	24.06	23.35	10	8,393	0.12%
2018/03/21	0	0.00	4	22.98	22.80	-4	8,203	-0.05%
2018/03/20	0	0.00	8	22.67	22.70	-8	8,151	-0.10%
2018/03/19	4	22.21	0	0.00	22.15	4	8,082	0.05%
2018/03/16	9	22.79	6	22.83	22.35	3	8,065	0.04%
2018/03/14	2	22.50	2	22.70	22.40	0	8,002	0.00%
2018/03/12	5	22.30	0	0.00	22.15	5	7,957	0.06%
2018/03/09	1	23.15	2	22.95	22.90	-1	7,921	-0.01%
2018/03/08	20	23.58	30	23.53	23.00	-10	7,898	-0.13%
2018/03/07	53	24.33	40	24.71	23.25	13	7,811	0.17%
2018/03/06	6	24.00	9	24.16	24.55	-3	7,311	-0.04%
2018/03/02	0	0.00	2	22.50	22.00	-2	7,215	-0.03%
2018/02/27	5	21.52	10	21.80	21.10	-5	7,129	-0.07%
2018/02/23	0	0.00	4	22.20	21.75	-4	7,075	-0.06%
2018/02/22	2	21.95	0	0.00	21.85	2	7,042	0.03%
2018/02/21	2	22.00	2	22.20	22.20	0	7,029	0.00%
2018/02/12	4	21.14	2	21.30	21.20	2	7,010	0.03%
2018/02/09	0	0.00	4	21.30	21.10	-4	6,974	-0.06%
2018/02/08	2	22.30	8	22.20	22.05	-6	6,926	-0.09%
2018/02/07	2	22.60	2	23.05	22.25	0	6,868	0.00%
2018/02/06	15	22.11	11	21.87	21.70	4	6,804	0.06%
2018/02/05	8	23.54	13	23.70	24.10	-5	6,666	-0.08%
2018/02/02	56	23.33	64	23.34	24.00	-8	6,525	-0.12%
2018/02/01	28	23.05	12	23.04	22.60	16	6,284	0.25%
2018/01/31	8	22.09	11	22.11	21.80	-3	5,982	-0.05%
2018/01/30	2	21.70	0	0.00	21.70	2	5,907	0.03%
2018/01/29	3	21.90	0	0.00	21.85	3	5,864	0.05%
2018/01/26	58	22.87	65	22.91	22.00	-7	5,821	-0.12%
2018/01/25	3	23.87	0	0.00	23.55	3	5,706	0.05%
2018/01/24	28	23.74	22	23.90	24.50	6	5,726	0.10%
2018/01/23	24	24.06	55	25.00	23.70	-31	5,644	-0.55%
2018/01/22	4	24.74	14	24.96	25.00	-10	5,489	-0.18%
2018/01/19	2	24.03	2	24.23	24.25	0	5,344	0.00%
2018/01/18	21	24.33	18	24.76	24.40	3	5,293	0.06%
2018/01/17	19	24.12	5	23.98	23.85	14	5,140	0.27%
2018/01/16	30	24.08	6	24.03	24.10	24	5,077	0.47%
2018/01/15	22	25.47	13	25.16	25.00	9	4,932	0.18%
2018/01/12	40	25.52	47	25.44	25.45	-7	4,786	-0.15%
2018/01/11	48	25.77	83	25.70	25.30	-35	4,505	-0.78%
2018/01/10	36	24.28	0	0.00	24.05	36	3,680	0.98%
2018/01/09	2	24.43	15	24.05	23.20	-13	3,420	-0.38%
2018/01/08	8	24.13	34	24.22	24.10	-26	3,272	-0.79%
2018/01/05	11	24.93	31	25.01	25.05	-20	3,097	-0.65%
2018/01/04	63	26.47	14	25.90	26.45	49	2,809	1.74%
2018/01/03	9	24.27	22	23.70	25.00	-13	2,221	-0.59%
2018/01/02	28	21.97	3	22.25	22.75	25	1,844	1.36%