加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▼0.40
  • 漲幅
    -1.54%
  • 成交量
    567張
  • 產業
    上櫃 電子零組件類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
九豪 (6127)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00225.6525.85-21,827-0.11%
2024/05/03527.14327.0226.4021,8640.11%
2024/04/2600.00325.1524.95-32,044-0.15%
2024/04/24325.3500.0025.2032,1160.14%
2024/04/18125.8500.0025.7012,1870.05%
2024/04/16028.3000.0025.3002,2020.00%
2024/04/15027.9500.0026.4002,1980.00%
2024/04/09327.9000.0027.7032,2040.14%
2024/04/03027.0000.0026.9002,1500.00%
2024/03/2200.00227.1027.30-22,201-0.09%
2024/03/2000.00327.3527.35-32,382-0.13%
2024/03/0800.00128.7528.30-12,758-0.04%
2024/03/0700.001029.4029.30-102,753-0.36%
2024/03/041031.6000.0030.80102,6960.37%
2024/03/012030.712130.3930.40-12,585-0.04%
2024/02/29329.751029.1229.90-72,732-0.26%
2024/02/2300.00727.6527.60-72,818-0.25%
2024/02/20028.3000.0028.1003,3820.00%
2024/02/191528.55328.6528.55123,3860.35%
2024/02/16228.2500.0028.4023,4170.06%
2024/02/05126.6000.0026.5013,4480.03%
2024/01/2900.00127.9027.90-13,436-0.03%
2024/01/23129.00428.6928.90-33,396-0.09%
2024/01/2200.00127.7527.55-13,244-0.03%
2024/01/19528.0800.0027.8053,2310.15%
2024/01/1800.00127.9528.10-13,180-0.03%
2024/01/171027.79727.6127.0533,1490.10%
2024/01/1200.00226.4526.35-23,051-0.07%
2024/01/11126.6000.0026.6013,0440.03%
2024/01/04126.6500.0026.6013,0070.03%
2023/12/2600.00227.4528.00-22,961-0.07%
2023/12/15629.55429.1629.1022,8300.07%
2023/12/141130.25930.0631.1022,6760.07%
2023/12/08129.00829.0528.95-72,330-0.30%
2023/12/07128.8500.0028.7512,3120.04%
2023/11/30730.90430.8330.2532,1610.14%
2023/11/29629.88229.7530.0542,0000.20%
2023/11/281029.7500.0030.00101,9630.51%
2023/11/276429.636529.9429.55-11,853-0.05%
2023/11/2200.00729.3029.35-71,313-0.53%
2023/11/211629.291729.3329.35-11,201-0.08%
2023/11/206828.597028.9929.35-2985-0.20%
2023/11/17526.70326.5026.7027390.27%
2023/11/16524.3000.0024.3056080.82%
2023/11/15324.8000.0024.3535980.50%
2023/10/2300.00121.7521.75-1479-0.21%
2023/09/0600.00123.8523.80-1698-0.14%
2023/09/04123.6500.0023.5017070.14%
2023/09/0100.00723.7723.50-7701-1.00%
2023/08/31523.00223.2023.0036560.46%
2023/07/20021.2000.0021.3501,0480.00%
2023/07/12222.2000.0022.0021,1120.18%
2023/07/1000.005821.6821.75-581,296-4.47%
2023/07/04123.4000.0023.3511,4070.07%
2023/07/0300.00124.0523.60-11,400-0.07%
2023/06/16124.50124.7525.8001,3220.00%
2023/06/1500.002.624.8024.95-2.61,265-0.21%
2023/06/080.323.301023.6523.15-9.71,189-0.81%
2023/06/0700.00624.2724.30-61,175-0.51%
2023/06/051524.01223.9024.15131,1621.12%
2023/06/020.223.9500.0023.800.21,1570.02%
2023/05/3000.00123.0523.20-11,105-0.09%
2023/05/2600.00122.7022.40-11,095-0.09%
2023/05/2300.00123.1023.05-11,088-0.09%
2023/05/18223.0000.0022.9021,0850.18%
2023/05/09223.1800.0022.3021,0500.19%
2023/05/084.124.61425.3323.550.11,0210.01%
2023/04/2100.00221.5821.85-2683-0.29%
2023/04/1300.00823.7023.90-8555-1.44%
2023/04/1200.00321.9522.15-3410-0.73%
2023/04/11220.4500.0020.8523540.56%
2023/04/10120.3000.0020.2513110.32%
2023/04/0700.00318.6518.60-3256-1.17%
2023/03/08318.8500.0019.0033430.87%
2023/03/07118.3500.0018.3513370.30%
2023/03/01317.7000.0017.6033210.93%
2023/02/1600.00017.7517.7503160.00%
2023/02/1400.00217.4517.20-2317-0.63%
2023/02/02217.2000.0017.1523320.60%
2022/12/30516.2500.0016.1553631.38%
2022/12/161817.0800.0016.85184643.87%
2022/12/08817.0300.0017.5084211.90%
2022/11/2900.00115.7516.20-1350-0.29%
2022/10/211013.0000.0013.00102673.74%
2022/10/17012.8500.0013.0502690.00%
2022/09/26114.6500.0014.3511960.51%
2022/09/23615.7000.0015.7561953.06%
2022/09/14616.6400.0016.7062022.96%
2022/09/07516.3500.0016.3552162.31%
2022/08/1200.00017.7017.6502290.00%
2022/07/2700.000.117.9517.80-0.1245-0.04%
2022/07/25020.0000.0018.1502460.00%
2022/07/1800.00018.3518.1002680.00%
2022/07/15018.1500.0018.0002680.00%
2022/06/16420.757720.8220.25-73291-25.06%
2022/06/157721.2500.0021.257728926.56%
2022/06/1000.00122.2522.05-1306-0.33%
2022/04/28121.2000.0021.3015230.19%
2022/04/19023.3000.0022.9007360.00%
2022/04/13024.5000.0024.2009770.00%
2022/04/11124.6000.0024.0011,2120.08%
2022/04/07125.05224.8524.50-11,384-0.07%
2022/03/31125.8000.0025.6511,4440.07%
2022/03/18226.551226.5126.55-101,986-0.50%
2022/03/1700.00126.2026.40-11,990-0.05%
2022/03/15125.2500.0025.0011,9910.05%
2022/03/101126.3200.0026.30112,1470.51%
2022/03/0900.00125.4025.70-12,168-0.05%
2022/03/0700.00826.1026.05-82,341-0.34%
2022/03/0200.00128.3528.20-12,354-0.04%
2022/02/17730.47829.9129.00-12,500-0.04%
2022/01/2400.00127.6028.00-12,485-0.04%
2022/01/2100.00129.1028.60-12,486-0.04%
2022/01/20229.60229.3529.3502,5030.00%
2022/01/19129.5000.0029.4512,5080.04%
2022/01/18830.58630.4829.8522,5010.08%
2022/01/13430.30430.5930.0002,3900.00%
2022/01/12530.15530.3729.7002,3590.00%
2022/01/1100.00129.9028.80-12,310-0.04%
2022/01/10530.20530.3430.1002,2720.00%
2022/01/07731.0200.0030.5572,2540.31%
2022/01/061031.291331.8031.60-32,197-0.14%
2022/01/05831.256.131.5231.601.92,0780.09%
2022/01/0400.00331.4730.80-31,959-0.15%
2022/01/03231.0000.0030.1521,8460.11%
2021/12/3000.00130.3029.35-11,741-0.06%
2021/12/2900.00129.2029.70-11,691-0.06%
2021/12/21728.89528.8128.7021,6720.12%
2021/12/2000.00129.9029.15-11,659-0.06%
2021/12/16530.401030.4329.80-51,572-0.32%
2021/12/15529.801629.2229.50-111,368-0.80%
2021/12/1400.00628.3827.90-61,224-0.49%
2021/12/08227.7300.0027.5021,1760.17%
2021/12/071928.709128.9128.10-721,156-6.22%
2021/12/069128.00228.3028.30891,0718.30%
2021/11/2400.00126.6526.35-11,040-0.10%
2021/11/231126.931026.5426.2011,0290.10%
2021/11/22327.8800.0027.8031,1190.27%
2021/11/18225.8000.0025.9521,1650.17%
2021/11/1700.00426.2026.15-41,297-0.31%
2021/11/16225.5500.0025.4521,6050.12%
2021/11/11225.1000.0025.0021,6530.12%
2021/11/0100.00225.6025.75-21,826-0.11%
2021/10/29124.8000.0025.0511,8420.05%
2021/10/2700.00224.8025.00-21,880-0.11%
2021/10/21223.9500.0023.8022,2790.09%
2021/10/05121.9000.0023.6013,5590.03%
2021/09/3000.00125.1525.15-14,124-0.02%
2021/09/2300.00126.5026.55-14,941-0.02%
2021/09/22126.3000.0026.2515,1300.02%
2021/09/1600.00126.8026.65-15,153-0.02%
2021/09/15126.8500.0026.6515,1640.02%
2021/09/09227.38227.6527.6005,2500.00%
2021/09/07227.9300.0027.5525,3450.04%
2021/09/06228.4000.0027.8025,4370.04%
2021/09/03229.05729.1828.95-55,429-0.09%
2021/09/02229.0000.0028.6525,4140.04%
2021/09/01229.5000.0029.5025,3720.04%
2021/08/3100.00629.7029.50-65,349-0.11%
2021/08/30628.72228.8028.5045,2710.08%
2021/08/27329.28629.0328.90-35,254-0.06%
2021/08/26730.08329.5229.6045,2230.08%
2021/08/25228.5000.0028.3025,1250.04%
2021/08/24328.57129.1528.3025,1050.04%
2021/08/233427.073727.9129.35-35,066-0.06%
2021/08/20626.351026.9426.85-44,939-0.08%
2021/08/17125.80125.5024.7504,6350.00%
2021/08/16626.03825.8525.95-24,624-0.04%
2021/08/13126.9500.0026.9014,6170.02%
2021/08/11128.30628.2028.10-54,619-0.11%
2021/08/10229.281029.0028.80-84,625-0.17%
2021/08/091130.2300.0029.85114,6250.24%
2021/08/0600.00731.6530.85-74,657-0.15%
2021/08/05130.5000.0030.5014,6520.02%
2021/08/04230.00130.2030.0514,7130.02%
2021/08/03229.8800.0029.9024,7580.04%
2021/08/02329.85229.8529.8014,7550.02%
2021/07/3000.00131.0030.10-14,762-0.02%
2021/07/29930.63130.7530.7084,7610.17%
2021/07/28430.592730.6230.30-234,754-0.48%
2021/07/27834.541634.1332.80-84,728-0.17%
2021/07/263635.482234.6336.10144,6160.30%
2021/07/23633.04332.7832.9034,6730.06%
2021/07/221732.971033.5432.7074,6460.15%
2021/07/211532.141531.8432.7504,4010.00%
2021/07/20631.05430.7930.5024,3010.05%
2021/07/19131.3500.0031.4514,3280.02%
2021/07/1600.001031.7431.20-104,467-0.22%
2021/07/15331.0000.0030.8034,5220.07%
2021/07/1415.130.981630.5030.30-0.94,629-0.02%
2021/07/13432.15232.3831.9524,6920.04%
2021/07/123.134.08532.6633.10-1.94,647-0.04%
2021/07/09732.492232.5732.75-154,531-0.33%
2021/07/081832.43132.3532.30174,5990.37%
2021/07/072432.951233.1132.70124,7170.25%
2021/07/06129.65130.0032.2504,5410.00%
2021/07/05130.051030.0629.75-94,776-0.19%
2021/07/02629.37229.7829.2545,0600.08%
2021/07/01230.00330.6529.70-15,316-0.02%
2021/06/304331.547532.1632.25-325,191-0.62%
2021/06/29129.352129.1129.35-204,807-0.42%
2021/06/28126.7000.0026.7014,6490.02%
2021/06/23125.70125.5525.5504,7200.00%
2021/06/22525.2000.0025.1554,7350.11%
2021/06/17427.2500.0027.5045,2140.08%
2021/06/16727.1400.0026.2575,1770.14%
2021/06/15427.79127.6527.8035,1290.06%
2021/06/1000.00326.1526.05-35,113-0.06%
2021/06/04025.9500.0026.2005,2290.00%
2021/06/0200.00226.2026.15-25,270-0.04%
2021/05/28926.21126.3026.3085,4120.15%
2021/05/27326.0000.0025.9035,4190.06%
2021/05/2500.00126.1525.70-15,471-0.02%
2021/05/24124.9000.0024.9015,5910.02%
2021/05/18124.1500.0024.2015,8350.02%
2021/05/17122.5000.0022.2515,8810.02%
2021/05/14525.28525.2024.7005,8650.00%
2021/05/13324.50324.8024.6505,8260.00%
2021/05/10530.5000.0029.9555,6920.09%
2021/05/07230.6000.0030.5525,7050.04%
2021/05/06129.5000.0029.6015,6700.02%
2021/05/04530.31629.5329.50-15,691-0.02%
2021/05/031132.4800.0031.85115,7400.19%
2021/04/291835.86336.5734.60155,6980.26%
2021/04/28333.75234.2534.4515,4130.02%
2021/04/271133.45233.5033.6095,4190.17%
2021/04/2300.00932.8733.30-95,565-0.16%
2021/04/221332.801133.2032.0025,6040.04%
2021/04/21334.27333.9534.9505,6000.00%
2021/04/20034.65434.5334.05-45,842-0.07%
2021/04/19833.77233.8833.5065,8160.10%
2021/04/16132.70832.6532.90-75,897-0.12%
2021/04/15033.0000.0032.6006,2630.00%
2021/04/14132.80231.3532.75-16,238-0.02%
2021/04/13633.752033.7733.00-146,173-0.23%
2021/04/12133.7500.0033.1016,2270.02%
2021/04/091031.92731.3732.0036,0760.05%
2021/04/082131.11930.5631.70125,8000.21%
2021/04/07728.85328.9528.8545,6870.07%
2021/03/26426.44726.4926.25-36,175-0.05%
2021/03/23326.92726.9626.45-46,165-0.06%
2021/03/22826.94228.0328.6565,9750.10%
2021/03/1900.00526.1526.05-55,714-0.09%
2021/03/16225.9000.0025.8525,8400.03%
2021/03/15326.0500.0026.0035,9770.05%
2021/03/1200.001526.0525.70-155,984-0.25%
2021/03/111526.0000.0025.70156,0450.25%
2021/03/0900.00125.2525.05-16,218-0.02%
2021/03/05926.28926.0625.7006,2580.00%
2021/03/04226.08126.1025.6516,2490.02%
2021/03/0300.00124.7026.35-16,270-0.02%
2021/02/25126.5000.0025.9517,0340.01%
2021/02/22126.3000.0026.4517,1000.01%
2021/02/1800.00226.0025.90-26,987-0.03%
2021/02/0200.00123.9524.05-17,107-0.01%
2021/01/2600.002024.8125.00-207,601-0.26%
2021/01/252025.9500.0025.70207,5560.26%
2021/01/21225.2000.0025.0527,4600.03%
2021/01/2000.00124.7524.90-17,464-0.01%
2021/01/191327.051226.3826.1017,4080.01%
2021/01/15426.01126.4026.0537,2670.04%
2021/01/1400.00125.8526.40-17,215-0.01%
2021/01/131125.962.126.7025.608.97,1130.13%
2021/01/12324.87124.9025.2526,8450.03%
2021/01/111.125.88125.7525.650.16,8380.00%
2021/01/08225.85724.9626.65-56,764-0.07%
2021/01/07223.88123.7524.2516,4930.02%
2021/01/06424.1600.0023.7047,2390.06%
2021/01/051425.661125.6225.0037,4570.04%
2020/12/311123.651123.5423.7007,2830.00%
2020/12/3000.00124.5524.55-17,218-0.01%
2020/12/29323.70323.6823.5007,0280.00%
2020/12/253023.233022.9322.3006,9080.00%
2020/12/2400.00123.0023.35-16,631-0.02%
2020/12/2100.00121.2521.50-16,434-0.02%
2020/12/14322.23322.3222.5506,3720.00%
2020/12/11122.20122.5521.3006,2990.00%
2020/12/10222.55122.8022.3016,2430.02%
2020/12/092423.302622.8422.75-26,177-0.03%
2020/12/081222.001621.9922.00-45,965-0.07%
2020/12/07322.08122.1522.4025,9280.03%
2020/12/04122.65222.1322.55-15,851-0.02%
2020/12/03222.35722.4622.00-55,739-0.09%
2020/11/27322.3800.0022.2535,4770.05%
2020/11/26222.6800.0022.5025,3700.04%
2020/11/255423.545222.1022.1025,2150.04%
2020/11/24422.73423.3523.3504,7040.00%
2020/11/2300.00120.6021.25-14,534-0.02%
2020/11/20520.50619.9620.10-14,410-0.02%
2020/11/19119.9000.0019.3514,2560.02%
2020/11/17518.8000.0018.7054,1730.12%
2020/11/16518.9500.0018.9554,1790.12%
2020/11/1200.00419.4018.60-44,142-0.10%
2020/11/09320.182220.0220.15-193,899-0.49%
2020/11/06220.0500.0019.7023,8450.05%
2020/11/05119.5500.0019.4513,7480.03%
2020/11/04119.85119.7019.5503,7700.00%
2020/11/03119.85319.7719.60-23,636-0.05%
2020/10/30219.35219.1518.5003,3800.00%
2020/10/28518.9600.0018.7053,2920.15%
2020/10/2600.00519.5519.40-53,224-0.16%
2020/10/21219.5800.0019.2523,0890.06%
2020/10/20319.95619.8319.60-33,041-0.10%
2020/10/19219.75219.9519.7002,9880.00%
2020/10/16519.7100.0019.4552,9040.17%
2020/10/151320.28820.6419.7052,7820.18%
2020/10/14620.841120.2520.30-52,646-0.19%
2020/10/13219.10619.2819.35-41,860-0.22%
2020/10/12517.6000.0017.6051,5220.33%
2020/10/0500.00317.4217.10-31,429-0.21%
2020/09/30417.60417.9017.5001,3990.00%
2020/09/29116.15116.3016.7501,1770.00%
2020/06/0900.00117.8018.10-12,978-0.03%
2020/06/05117.9000.0018.0512,9440.03%
2020/05/2800.00117.0516.90-12,654-0.04%
2020/05/26117.4500.0017.5012,6090.04%
2020/05/1300.00117.8017.55-12,547-0.04%
2020/05/0600.00118.2018.05-12,515-0.04%
2020/05/05518.65319.0718.4022,4130.08%
2020/05/04218.03118.0518.1512,1700.05%
2020/04/29114.95115.1015.0001,8550.00%
2020/04/10213.80213.8013.8501,8980.00%
2020/03/16113.25412.7612.20-33,088-0.10%
2020/03/11215.50215.7515.1003,0970.00%
2020/03/10414.58414.7515.4003,0950.00%
2020/03/06316.0000.0015.7533,2520.09%
2020/02/1700.00317.0516.80-33,006-0.10%
2020/02/12315.9500.0016.8032,9330.10%
2020/02/11616.03615.7015.5502,8240.00%
2020/01/2000.00117.1017.05-12,678-0.04%
2020/01/15117.4500.0017.3012,6480.04%
2020/01/0900.001216.9517.05-122,555-0.47%
2020/01/071316.8600.0017.00132,4540.53%
2020/01/06117.4000.0017.7012,3900.04%
2020/01/0300.00218.4017.70-22,331-0.09%
2019/12/31717.7100.0017.3572,2130.32%
2019/12/2600.001317.9217.70-132,024-0.64%
2019/12/231016.6000.0016.25101,8780.53%
2019/12/2000.00517.3017.30-51,707-0.29%
2019/12/1100.00215.6015.65-21,412-0.14%
2019/12/05215.0500.0015.3521,3410.15%
2019/10/24115.25115.0515.0501,5030.00%
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨－2022/12/03
...詳全文
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨－2021/12/01
...詳全文
電阻市況佳 九豪陶瓷基板量價續穩Anue鉅亨－2021/08/18
...詳全文
九豪 相關文章