上亞科技 (6130)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 上亞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上亞科技

(6130)

股價
24.80
漲跌
▼0.70
漲幅
-2.75%
成交量
55張
產業
上櫃生技醫療類股
13人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上亞科技 (6130)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	28.50	27.40	-3	54	-5.48%
2024/05/06	0	0.00	5	28.55	29.10	-5	51	-9.70%
2024/05/03	3	26.70	7	26.70	26.70	-4	45	-8.85%
2024/05/02	0	0.00	5	24.30	24.30	-5	41	-11.92%
2024/04/26	7	20.60	0	0.00	20.80	7	38	18.29%
2024/04/24	0	23.50	0	0.00	21.95	0	39	0.00%
2024/04/19	2	22.00	0	0.00	22.50	2	41	4.86%
2024/04/16	1	22.50	0	0.00	22.85	1	40	2.46%
2024/04/15	2	23.30	0	0.00	23.30	2	40	4.97%
2024/04/08	0	24.60	0	0.00	23.65	0	38	0.01%
2024/04/03	2	22.85	0	0.00	22.85	2	40	4.98%
2024/04/02	0	24.60	0	0.00	23.20	0	39	0.00%
2024/03/29	0	25.10	3	24.20	24.15	-3	38	-7.87%
2024/03/27	0	26.70	0	0.00	25.00	0	37	0.00%
2024/03/18	2	26.71	0	0.00	26.70	2	36	5.52%
2024/03/12	0	29.50	0	0.00	28.00	0	35	0.01%
2024/03/11	0	29.18	0	0.00	28.25	0	34	0.01%
2024/03/08	0	29.19	0	0.00	28.10	0	34	0.01%
2024/03/07	0	29.15	0	0.00	28.40	0	34	0.00%
2024/03/06	0	29.08	0	0.00	28.60	0	35	0.01%
2024/03/04	0	31.05	0	0.00	28.55	0	36	0.05%
2024/03/01	0	29.50	0	0.00	28.55	0	37	0.03%
2024/02/29	1	29.05	0	0.00	28.55	1	37	2.69%
2024/02/26	0	31.75	0	0.00	29.85	0	36	0.00%
2024/02/22	0	0.00	0	31.00	30.45	0	36	-0.01%
2024/02/21	0	30.75	0	0.00	30.85	0	35	0.00%
2024/02/20	0	30.88	0	0.00	29.60	0	35	0.01%
2024/02/19	0	30.44	0	0.00	29.75	0	35	0.03%
2024/02/16	0	29.38	0	0.00	29.20	0	37	0.01%
2024/02/15	0	31.80	0	0.00	29.15	0	40	0.00%
2024/02/02	2	30.00	0	0.00	29.70	2	45	4.44%
2024/01/26	0	30.50	0	0.00	28.10	0	48	0.00%
2024/01/25	4	28.70	0	0.00	28.00	4	47	8.36%
2024/01/24	3	29.50	0	0.00	29.20	3	45	6.53%
2024/01/23	0	31.90	0	0.00	29.60	0	45	0.00%
2024/01/18	3	30.50	0	0.00	30.30	3	43	6.96%
2024/01/17	2	31.10	0	0.00	31.75	2	42	4.70%
2024/01/16	2	32.40	0	0.00	31.80	2	41	4.77%
2024/01/12	2	33.10	0	0.00	33.75	2	50	3.95%
2024/01/08	0	36.70	0	0.00	34.75	0	51	0.00%
2023/12/19	0	35.45	0	0.00	35.00	0	54	0.00%
2023/12/13	0	35.00	0	0.00	34.65	0	55	0.00%
2023/11/24	0	36.10	0	0.00	36.10	0	61	0.00%
2023/11/21	0	35.65	0	0.00	35.70	0	62	0.00%
2023/11/15	1	35.85	0	0.00	35.85	1	62	1.60%
2023/11/13	3	36.05	0	0.00	36.80	3	59	5.06%
2023/11/09	0	0.00	3	38.00	37.15	-3	56	-5.32%
2023/11/06	0	0.00	1	35.15	35.00	-1	52	-1.89%
2023/10/03	1	32.60	0	0.00	34.35	1	49	2.04%
2023/09/25	0	32.90	0	0.00	33.10	0	55	0.00%
2023/09/07	8	33.85	0	0.00	34.50	8	47	16.85%
2023/09/06	4	33.98	0	0.00	34.50	4	46	8.62%
2023/09/05	3	34.10	0	0.00	34.50	3	46	6.49%
2023/09/04	10	34.18	0	0.00	34.20	10	46	21.48%
2023/08/18	0	32.40	0	0.00	32.75	0	43	0.00%
2023/08/15	0	32.80	0	0.00	30.25	0	40	0.00%
2023/08/08	5	29.10	0	0.00	30.80	5	41	11.99%
2023/08/02	7	30.14	0	0.00	30.00	7	41	16.94%
2023/07/28	3	30.28	0	0.00	30.10	3	40	7.33%
2023/07/26	2	30.40	0	0.00	30.40	2	40	4.98%
2023/07/25	0	32.80	0	0.00	30.90	0	40	0.00%
2023/07/24	2	30.23	0	0.00	30.10	2	39	5.03%
2023/07/06	0	37.40	0	0.00	33.70	0	34	0.01%
2023/07/05	14	34.10	0.3	34.10	34.10	13.7	33	41.55%
2023/07/03	0	0.00	0	34.20	31.00	0	28	0.00%
2023/06/28	0	0.00	0	33.30	30.85	0	26	-0.01%
2023/06/27	3	30.00	0	0.00	30.30	3	26	11.13%
2023/06/26	0	0.00	0	34.00	30.35	0	28	-0.01%
2023/06/21	1	30.30	0	0.00	30.95	1	29	3.35%
2023/06/20	2	30.50	0	0.00	30.40	2	31	6.33%
2023/06/16	0.3	30.20	0	0.00	31.00	0.3	34	0.87%
2023/06/12	0	33.10	0	0.00	31.00	0	35	0.01%
2023/06/07	0	31.20	0	0.00	30.85	0	36	0.00%
2023/05/23	2	30.25	0	0.00	30.75	2	42	4.71%
2023/05/16	3	31.00	0	0.00	31.05	3	49	6.00%
2023/05/15	3	31.90	0	0.00	32.20	3	53	5.57%
2023/05/12	7	32.30	0	0.00	32.35	7	59	11.80%
2023/05/11	10	33.12	0	0.00	33.20	10	60	16.45%
2023/05/10	1	33.00	0	0.00	33.65	1	60	1.65%
2023/05/09	3	33.55	0	0.00	33.40	3	60	4.95%
2023/05/05	5	32.91	0	0.00	33.40	5	61	8.22%
2023/05/04	5	33.92	0	0.00	34.00	5	61	8.18%
2023/04/25	1	33.70	0	0.00	33.50	1	64	1.56%
2023/04/21	0	36.90	0	0.00	34.50	0	64	0.01%
2023/04/20	0	37.75	0	0.00	35.95	0	62	0.00%
2023/04/11	1	35.30	0	0.00	35.15	1	59	1.68%
2023/02/23	1	36.70	0	0.00	36.75	1	54	1.84%
2023/02/22	1	36.35	0	0.00	36.95	1	53	1.87%
2023/02/21	1	36.00	1	36.80	37.10	0	51	0.00%
2023/02/17	1	36.00	1	37.10	37.15	0	48	0.00%
2023/02/16	1	36.60	1	37.40	37.35	0	47	0.00%
2023/02/15	1	36.00	0	0.00	37.05	1	45	2.17%
2023/02/14	0	0.00	2	35.90	37.50	-2	44	-4.45%
2023/02/13	33	39.29	0	0.00	37.55	33	43	75.80%
2023/02/10	5	39.60	0	0.00	39.60	5	38	13.01%
2023/02/09	0	0.00	4	34.80	36.00	-4	33	-12.04%
2023/02/08	0	0.00	1	34.85	34.40	-1	31	-3.22%
2023/02/02	2	33.70	0	0.00	34.20	2	32	6.11%
2023/02/01	1	34.10	1	34.65	34.20	0	32	0.00%
2023/01/31	1	32.50	0	0.00	34.80	1	32	3.12%
2023/01/30	2	32.98	0	0.00	33.45	2	31	6.34%
2022/12/07	0	0.00	2	30.85	31.40	-2	31	-6.28%
2022/12/06	2	31.10	0	0.00	31.00	2	31	6.30%
2022/10/28	1	31.20	0	0.00	32.00	1	42	2.38%
2022/08/24	0	0.00	1	41.95	41.95	-1	115	-0.86%
2022/08/19	0	0.00	1	39.95	41.65	-1	116	-0.86%
2022/08/18	0	0.00	1	37.95	37.95	-1	114	-0.87%
2022/07/20	2	35.93	0	0.00	35.40	2	139	1.43%
2022/07/12	5	40.84	0	0.00	38.65	5	140	3.55%
2022/07/06	0	0.00	1	43.50	43.00	-1	172	-0.58%
2022/07/04	0	0.00	2	42.70	42.75	-2	187	-1.06%
2022/07/01	0	0.00	22	41.81	44.00	-22	193	-11.40%
2022/06/21	0	0.00	1	48.20	48.30	-1	255	-0.39%
2022/06/17	0	0.00	5	47.10	48.40	-5	260	-1.92%
2022/06/16	5	43.95	0	0.00	47.40	5	264	1.89%
2022/05/05	0	0.00	1	38.40	39.00	-1	404	-0.25%
2022/05/04	1	37.50	0	0.00	37.50	1	404	0.25%
2022/04/25	0	0.00	1	43.05	42.90	-1	450	-0.22%
2022/04/22	1	45.00	0	0.00	44.85	1	457	0.22%
2022/04/21	1	47.50	0	0.00	47.50	1	457	0.22%
2022/04/14	1	48.70	0	0.00	50.00	1	476	0.21%
2022/04/08	0	0.00	1	47.80	48.95	-1	459	-0.22%
2022/04/07	1	46.70	0	0.00	49.75	1	456	0.22%
2022/04/06	3	51.87	0	0.00	50.70	3	448	0.67%
2022/04/01	0	0.00	2	54.35	54.40	-2	441	-0.45%
2022/03/28	2	52.65	0	0.00	53.00	2	416	0.48%
2022/03/21	2	54.80	0	0.00	53.90	2	494	0.40%
2022/03/18	0	0.00	2	53.80	54.10	-2	497	-0.40%
2022/03/17	1	51.80	1	52.30	51.90	0	490	0.00%
2022/03/16	0	0.00	1	50.30	51.90	-1	482	-0.21%
2022/03/11	0	0.00	1	49.35	49.35	-1	488	-0.20%
2022/03/02	0	0.00	1	48.75	48.75	-1	532	-0.19%
2022/03/01	0	0.00	1	46.00	46.00	-1	532	-0.19%
2022/02/22	1	42.60	0	0.00	43.80	1	583	0.17%
2022/01/19	0	0.00	1	47.95	48.25	-1	621	-0.16%
2022/01/17	0	0.00	1	44.55	44.60	-1	601	-0.17%
2022/01/14	0	0.00	2	41.28	41.30	-2	590	-0.34%
2022/01/04	1	38.80	0	0.00	38.80	1	545	0.18%
2022/01/03	0	0.00	1	40.00	40.00	-1	539	-0.19%
2021/12/23	0	0.00	2	37.00	35.95	-2	531	-0.38%
2021/12/20	3	33.43	1	35.00	34.65	2	545	0.37%
2021/12/17	3	37.07	0	0.00	36.60	3	534	0.56%
2021/12/16	1	38.20	0	0.00	39.50	1	519	0.19%
2021/12/14	0	0.00	2	37.80	38.75	-2	519	-0.38%
2021/12/13	0	0.00	1	37.90	37.90	-1	508	-0.20%
2021/12/10	2	34.80	0	0.00	35.35	2	501	0.40%
2021/12/09	2	34.70	0	0.00	34.70	2	499	0.40%
2021/12/08	1	36.05	0	0.00	35.60	1	493	0.20%
2021/12/03	0	0.00	2	38.20	38.45	-2	448	-0.45%
2021/12/02	3	35.67	1	35.90	35.90	2	436	0.46%
2021/11/23	0	0.00	4	34.04	33.90	-4	385	-1.04%
2021/11/19	0	0.00	3	32.13	34.55	-3	352	-0.85%
2021/11/18	2	33.10	0	0.00	33.00	2	328	0.61%
2021/11/17	0	0.00	1	34.80	34.00	-1	319	-0.31%
2021/11/16	2	33.45	3	34.30	33.80	-1	303	-0.33%
2021/11/15	0	0.00	2	31.40	31.20	-2	288	-0.69%
2021/11/11	1	30.00	12	30.40	31.25	-11	265	-4.15%
2021/11/10	13	33.95	14	32.50	31.70	-1	249	-0.40%
2021/11/09	14	34.81	10	33.93	33.30	4	227	1.76%
2021/11/08	10	31.70	4.9	31.70	31.70	5.1	204	2.50%
2021/11/05	0	0.00	2	28.85	28.85	-2	192	-1.04%
2021/07/20	2	30.50	0	0.00	30.30	2	75	2.65%
2021/07/15	2	30.00	0	0.00	30.00	2	71	2.80%
2021/06/29	0	0.00	1	28.00	27.00	-1	49	-2.04%
2021/06/28	1	27.50	0	0.00	28.00	1	42	2.34%
2021/06/25	0	0.00	6	27.75	28.40	-6	39	-15.25%
2021/06/09	6	18.70	0	0.00	19.00	6	17	33.68%
2020/05/13	0	0.00	1	27.50	27.60	-1	18	-5.27%
2020/05/06	1	30.90	0	0.00	29.35	1	18	5.51%
2020/02/27	0	0.00	1	28.65	28.15	-1	33	-2.98%
2020/02/26	1	28.45	0	0.00	29.00	1	33	2.97%
2020/02/17	0	0.00	1	29.35	28.95	-1	46	-2.14%
2020/02/14	1	29.00	1	29.40	29.55	0	48	0.00%
2020/02/13	1	29.05	1	29.40	29.60	0	49	0.00%
2020/02/12	1	28.60	0	0.00	29.45	1	49	2.03%
2020/02/11	0	0.00	1	28.80	29.30	-1	50	-2.00%
2020/02/06	1	28.75	1	28.95	29.05	0	50	0.00%
2020/02/04	1	28.15	0	0.00	28.95	1	50	1.97%
2020/02/03	0	0.00	1	27.75	28.30	-1	50	-1.97%
2020/01/31	1	28.60	0	0.00	28.55	1	50	1.97%
2020/01/30	0	0.00	1	28.55	28.60	-1	50	-1.98%
2020/01/17	1	29.40	0	0.00	29.35	1	50	2.00%
2020/01/16	0	0.00	1	29.95	29.50	-1	50	-2.00%
2020/01/15	1	29.75	1	30.40	29.90	0	42	0.00%
2020/01/14	1	30.20	1	30.75	30.50	0	42	0.00%
2020/01/13	1	29.60	1	30.40	29.95	0	40	0.00%
2020/01/10	1	29.55	0	0.00	29.10	1	40	2.45%
2020/01/08	0	0.00	1	29.60	29.10	-1	40	-2.44%
2020/01/07	1	29.35	0	0.00	29.65	1	40	2.45%
2020/01/03	0	0.00	1	30.20	29.50	-1	40	-2.46%
2020/01/02	1	30.15	1	30.95	31.00	0	40	0.00%
2019/12/30	1	30.25	1	30.60	30.70	0	40	0.00%
2019/12/27	1	30.95	1	30.95	31.00	0	39	0.00%
2019/12/26	1	29.70	1	29.60	31.70	0	39	0.00%
2019/12/25	1	30.50	1	28.35	30.50	0	38	0.00%
2019/12/24	1	27.45	0	0.00	27.75	1	38	2.61%
2019/12/13	0	0.00	1	27.95	28.25	-1	37	-2.67%
2019/12/12	1	28.10	0	0.00	27.85	1	36	2.75%
2019/12/10	0	0.00	1	29.00	29.00	-1	35	-2.80%
2019/12/09	1	28.80	0	0.00	29.20	1	35	2.79%
2019/12/02	0	0.00	1	31.75	31.75	-1	32	-3.11%
2019/11/29	1	31.15	0	0.00	31.90	1	31	3.18%
2019/11/22	0	0.00	1	31.70	32.10	-1	29	-3.41%
2019/11/21	0	0.00	1	31.65	31.70	-1	28	-3.46%
2019/11/20	2	31.90	0	0.00	31.80	2	28	6.98%
2019/11/15	0	0.00	1	31.60	31.65	-1	19	-5.15%
2019/11/14	1	27.85	0	0.00	28.80	1	17	5.86%
2019/11/01	0	0.00	1	22.20	22.45	-1	10	-9.89%
2019/10/31	1	22.10	0	0.00	22.50	1	10	9.93%
2019/10/17	0	0.00	1	21.95	22.05	-1	8	-11.28%
2019/10/16	1	21.75	0	0.00	22.00	1	8	11.24%
2019/10/09	0	0.00	1	22.50	22.45	-1	8	-12.20%
2019/10/08	1	22.25	0	0.00	22.70	1	8	12.12%
2019/10/07	0	0.00	1	22.45	22.50	-1	8	-12.25%
2019/10/04	1	22.30	0	0.00	22.75	1	8	12.45%
2019/10/03	0	0.00	1	22.75	22.90	-1	7	-12.66%
2019/10/02	1	22.45	0	0.00	22.95	1	8	12.48%
2019/09/27	0	0.00	1	23.25	23.10	-1	8	-12.22%
2019/09/25	1	23.00	1	23.30	23.55	0	7	0.00%
2019/09/24	1	22.75	0	0.00	23.50	1	7	13.16%
2019/09/23	0	0.00	1	23.35	23.35	-1	7	-13.10%
2019/09/19	1	23.10	1	23.35	23.05	0	7	0.00%
2019/09/18	1	23.05	1	23.40	23.40	0	7	0.00%
2019/09/17	1	23.15	0	0.00	23.45	1	7	13.83%
2019/09/12	0	0.00	1	23.95	23.95	-1	6	-14.67%
2019/09/11	1	23.55	1	24.00	24.00	0	6	0.00%
2019/09/10	1	23.65	1	24.45	24.10	0	6	0.00%
2019/09/06	1	24.15	0	0.00	24.25	1	5	17.60%
2019/09/05	0	0.00	1	24.40	24.40	-1	5	-17.97%
2019/09/04	1	24.05	1	24.55	24.15	0	5	0.00%
2019/09/03	1	24.25	1	24.65	24.20	0	5	0.00%
2019/08/30	1	24.00	0	0.00	24.90	1	5	19.36%
2019/08/29	0	0.00	1	24.35	24.35	-1	5	-18.46%
2019/08/28	1	24.50	0	0.00	24.45	1	5	17.75%
2019/08/27	0	0.00	1	24.45	24.45	-1	5	-17.19%
2019/08/23	1	23.70	1	24.80	24.70	0	5	0.00%
2019/08/20	1	24.20	1	24.20	24.85	0	6	0.00%
2019/08/19	1	24.05	0	0.00	24.70	1	5	17.05%
2019/08/16	0	0.00	1	24.45	24.85	-1	5	-17.19%
2019/08/15	1	24.50	0	0.00	24.90	1	5	17.65%
2019/08/14	0	0.00	1	24.95	24.95	-1	5	-17.75%
2019/08/07	1	24.00	0	0.00	25.00	1	5	17.24%
2019/08/06	0	0.00	1	24.50	24.50	-1	5	-17.05%
2019/08/05	1	23.60	0	0.00	23.60	1	5	16.81%
2019/08/01	0	0.00	1	24.40	24.55	-1	6	-15.00%
2019/07/31	1	24.65	0	0.00	24.65	1	6	14.96%
2019/07/30	0	0.00	1	24.65	24.65	-1	6	-14.36%
2019/07/29	1	24.45	0	0.00	24.70	1	7	13.67%
2019/07/26	0	0.00	1	24.85	24.90	-1	7	-13.64%
2019/07/19	1	24.55	1	24.85	25.10	0	8	0.00%
2019/07/17	1	25.05	0	0.00	25.10	1	8	12.17%
2019/07/11	0	0.00	1	25.20	25.20	-1	8	-11.93%
2019/07/10	1	25.35	0	0.00	25.20	1	8	11.54%
2019/07/05	0	0.00	1	25.85	25.60	-1	9	-10.20%
2019/07/03	1	25.50	0	0.00	25.50	1	10	9.84%
2019/07/02	0	0.00	1	25.25	26.75	-1	10	-9.77%
2019/07/01	1	24.65	1	24.95	25.25	0	10	0.00%
2019/06/28	1	25.05	1	25.05	25.05	0	10	0.00%
2019/06/27	1	25.25	0	0.00	24.30	1	9	10.20%
2019/06/26	0	0.00	1	25.75	25.75	-1	9	-10.31%
2019/06/21	1	25.35	0	0.00	26.15	1	10	9.65%
2019/06/19	0	0.00	1	26.25	26.25	-1	10	-9.29%
2019/06/18	1	26.05	0	0.00	26.40	1	11	9.05%
2019/06/14	0	0.00	1	25.45	26.40	-1	11	-8.68%
2019/06/06	1	26.65	0	0.00	27.40	1	12	8.24%
2019/06/03	0	0.00	1	26.75	26.65	-1	12	-7.79%
2019/05/30	1	25.05	0	0.00	26.00	1	13	7.23%
2019/05/29	0	0.00	1	25.45	25.45	-1	13	-7.15%
2019/05/28	1	24.65	0	0.00	24.65	1	14	7.07%
2019/05/27	0	0.00	1	25.15	25.15	-1	14	-6.94%
2019/05/24	1	24.25	0	0.00	24.45	1	14	6.86%
2019/05/21	0	0.00	1	25.10	25.15	-1	14	-6.80%
2019/05/17	1	26.85	1	27.80	25.00	0	14	0.00%
2019/05/16	1	28.00	0	0.00	26.80	1	14	6.90%
2019/05/14	0	0.00	1	26.45	27.65	-1	15	-6.59%
2019/05/13	1	25.55	1	26.15	25.95	0	15	0.00%
2019/05/08	1	26.60	0	0.00	26.15	1	15	6.59%
2019/04/30	0	0.00	2	27.08	26.60	-2	15	-13.09%
2019/04/29	1	27.05	0	0.00	26.60	1	15	6.45%
2019/04/26	0	0.00	1	26.05	26.10	-1	15	-6.49%
2019/04/25	1	26.05	0	0.00	26.10	1	15	6.39%
2019/04/24	1	26.20	0	0.00	26.10	1	15	6.31%
2019/04/23	0	0.00	1	26.80	26.30	-1	15	-6.31%
2019/04/22	1	26.35	0	0.00	26.80	1	15	6.44%
2019/04/19	0	0.00	1	26.65	26.70	-1	15	-6.54%
2019/04/18	1	27.45	0	0.00	27.00	1	15	6.51%
2019/04/11	0	0.00	1	27.95	28.00	-1	15	-6.53%
2019/04/10	1	28.25	0	0.00	28.00	1	15	6.56%
2019/04/02	0	0.00	1	29.05	29.20	-1	14	-6.72%
2019/04/01	2	28.80	0	0.00	29.30	2	14	13.47%
2019/03/26	1	30.00	0	0.00	29.95	1	14	6.94%
2019/03/22	0	0.00	1	30.50	30.50	-1	14	-6.90%
2019/03/21	1	30.15	1	30.70	30.70	0	14	0.00%
2019/03/13	1	30.75	0	0.00	31.15	1	15	6.63%
2019/03/12	1	30.65	1	30.95	30.75	0	15	0.00%
2019/03/11	1	30.60	1	30.95	31.30	0	15	0.00%
2019/03/08	1	30.75	0	0.00	31.30	1	16	6.17%
2019/03/06	0	0.00	1	31.35	31.80	-1	16	-6.07%
2019/03/05	1	31.20	1	31.65	31.50	0	16	0.00%
2019/03/04	1	32.05	0	0.00	31.90	1	16	6.17%
2019/02/26	0	0.00	1	32.95	32.10	-1	15	-6.30%
2019/02/22	1	33.55	0	0.00	33.35	1	14	6.87%
2019/02/19	0	0.00	1	34.05	34.00	-1	13	-7.26%
2019/02/18	1	34.35	1	34.75	33.70	0	13	0.00%
2019/02/15	1	33.85	1	35.65	33.85	0	13	0.00%
2019/02/13	1	33.85	0	0.00	34.00	1	13	7.51%
2019/02/12	0	0.00	1	34.75	34.75	-1	13	-7.60%
2019/02/11	1	35.30	0	0.00	35.00	1	13	7.47%
2019/01/30	0	0.00	1	34.45	34.80	-1	13	-7.47%
2019/01/29	1	33.25	0	0.00	33.75	1	14	7.13%
2019/01/25	1	33.40	0	0.00	33.85	1	13	7.27%
2019/01/24	0	0.00	1	34.20	34.20	-1	12	-7.76%
2019/01/23	1	34.00	1	33.95	33.95	0	13	0.00%
2019/01/21	0	0.00	1	33.85	33.85	-1	13	-7.31%
2019/01/18	1	33.70	2	34.00	33.65	-1	14	-7.06%
2019/01/17	3	33.52	2	33.88	33.95	1	14	7.11%
2019/01/15	0	0.00	1	33.85	33.80	-1	14	-7.01%
2019/01/11	0	0.00	2	33.33	34.40	-2	14	-13.50%
2019/01/09	0	0.00	1	33.95	33.60	-1	15	-6.26%
2019/01/08	1	33.50	0	0.00	33.90	1	15	6.30%
2019/01/07	0	0.00	1	33.85	33.85	-1	15	-6.28%
2019/01/04	1	32.35	1	33.65	33.50	0	16	0.00%
2019/01/03	1	33.75	1	34.45	34.30	0	16	0.01%
2019/01/02	1	34.05	0	0.00	34.65	1	16	6.01%