上亞科技 (6130)-台新-高雄券商分點個股進出

台股 » 個股 » 上亞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上亞科技

(6130)

股價
26.70
漲跌
▲2.40
漲幅
+9.88%
成交量
315張
產業
上櫃生技醫療類股
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上亞科技 (6130)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0	26.65	26.70	0	45	0.00%
2024/04/29	9	20.00	0	0.00	20.10	9	40	22.37%
2024/04/26	8	20.85	0	0.00	20.80	8	38	20.91%
2024/04/25	15	21.34	0	21.75	21.15	15	38	38.62%
2024/04/24	0	22.76	0	0.00	21.95	0	39	0.02%
2024/04/23	0	24.00	0	0.00	22.00	0	40	0.00%
2024/04/19	2	21.85	0	0.00	22.50	2	41	4.86%
2024/04/18	5	22.20	0	0.00	22.35	5	40	12.26%
2024/04/15	0	23.00	0	0.00	23.30	0	40	0.02%
2024/04/11	4	23.00	0	0.00	23.00	4	39	10.13%
2024/04/09	0	24.00	0	0.00	23.55	0	39	0.00%
2024/04/08	0	23.90	0	0.00	23.65	0	38	0.00%
2024/03/29	1	24.20	0	0.00	24.15	1	38	2.63%
2024/03/27	0	26.70	0	0.00	25.00	0	37	0.01%
2024/03/18	1	26.35	0	0.00	26.70	1	36	2.75%
2024/03/14	0	28.60	0	0.00	27.85	0	35	0.00%
2024/03/13	9	27.12	0	0.00	27.65	9	35	25.50%
2024/03/12	1	28.00	0	0.00	28.00	1	35	2.86%
2024/03/08	17	28.02	0	0.00	28.10	17	34	49.25%
2024/03/07	2	28.40	0	0.00	28.40	2	34	5.82%
2024/03/06	0	29.50	0	0.00	28.60	0	35	0.00%
2024/03/05	0	30.00	0	0.00	28.60	0	35	0.00%
2024/02/29	0	30.95	0	0.00	28.55	0	37	0.01%
2024/02/27	1	29.45	0	0.00	29.10	1	36	2.72%
2024/02/23	1	30.00	0	0.00	30.00	1	36	2.74%
2024/02/16	0	32.00	0	0.00	29.20	0	37	0.00%
2024/02/05	1	29.55	0	0.00	28.95	1	42	2.37%
2024/02/02	1	29.95	1	31.15	29.70	0	45	0.00%
2024/02/01	1	27.90	0	0.00	28.60	1	47	2.09%
2024/01/31	0	0.00	3	27.65	28.00	-3	47	-6.27%
2024/01/26	0	30.50	0	0.00	28.10	0	48	0.00%
2024/01/12	0	35.95	0	0.00	33.75	0	50	0.00%
2024/01/09	0	0.00	12	33.60	33.40	-12	51	-23.35%
2024/01/08	0	0.00	12	34.28	34.75	-12	51	-23.49%
2024/01/05	0	36.95	0	0.00	34.90	0	51	0.00%
2024/01/02	2	34.40	2	34.45	34.85	0	50	0.00%
2023/12/29	0	0.00	37	35.15	34.40	-37	52	-70.57%
2023/12/07	0	0.00	3	34.83	34.70	-3	59	-5.03%
2023/11/10	0	0.00	1	36.45	37.40	-1	58	-1.70%
2023/11/09	1	36.15	33	36.83	37.15	-32	56	-56.70%
2023/09/11	0	0.00	14	34.12	34.70	-14	49	-28.25%
2023/09/05	0	0.00	1	34.90	34.50	-1	46	-2.16%
2023/09/04	0	0.00	19	33.64	34.20	-19	46	-40.82%
2023/09/01	0	0.00	2	33.30	33.70	-2	45	-4.35%
2023/08/24	4	32.30	0	0.00	32.00	4	44	9.01%
2023/08/22	3	32.00	0	0.00	32.00	3	43	6.86%
2023/08/21	3	32.00	0.4	31.39	32.65	2.6	43	5.98%
2023/08/17	0	0.00	9	31.81	32.00	-9	43	-20.91%
2023/08/16	0	32.95	0	0.00	30.95	0	41	0.01%
2023/08/15	4	29.80	0	0.00	30.25	4	40	9.84%
2023/08/14	0	0.00	2	30.95	30.10	-2	40	-5.00%
2023/08/11	0	0.00	12	30.37	30.75	-12	39	-30.08%
2023/07/28	2	30.15	0	0.00	30.10	2	40	4.89%
2023/07/25	0	0.00	1	30.55	30.90	-1	40	-2.50%
2023/07/24	2	30.10	0	0.00	30.10	2	39	5.03%
2023/07/21	0	0.00	7	30.33	30.60	-7	38	-18.00%
2023/07/19	0	0.00	10	32.02	31.80	-10	38	-26.03%
2023/07/18	0	34.30	0	0.00	32.50	0	38	0.00%
2023/07/13	0	0.00	4	33.75	33.75	-4	37	-10.73%
2023/07/11	0	33.90	18	33.45	33.60	-18	37	-48.43%
2023/07/10	0	0.00	2	34.25	33.95	-2	36	-5.49%
2023/07/07	5	32.04	0	0.00	32.10	5	35	13.90%
2023/07/05	17	33.34	3	32.70	34.10	14	33	42.42%
2023/07/04	17	30.55	16	30.62	31.00	1	28	3.48%
2023/07/03	0	0.00	27	30.84	31.00	-27	28	-95.63%
2023/06/29	2	30.25	0	0.00	30.55	2	27	7.30%
2023/06/27	0	32.00	0	0.00	30.30	0	26	0.01%
2023/05/24	1	30.40	0	0.00	30.70	1	40	2.47%
2023/05/16	6	30.75	0	0.00	31.05	6	49	12.01%
2023/05/12	5	32.09	0	0.00	32.35	5	59	8.43%
2023/05/11	2	32.80	4	32.83	33.20	-2	60	-3.29%
2023/05/09	5	32.94	0	0.00	33.40	5	60	8.26%
2023/05/04	1	34.65	1	34.65	34.00	0	61	0.00%
2023/04/24	0	35.90	0	0.00	34.30	0	64	0.00%
2023/04/21	7	35.44	0	0.00	34.50	7	64	10.91%
2023/04/20	0	37.60	0	0.00	35.95	0	62	0.01%
2023/04/19	6	35.62	0	0.00	36.20	6	62	9.56%
2023/04/18	5	35.57	16	35.48	35.90	-11	61	-17.77%
2023/04/14	0	35.95	0	0.00	35.85	0	61	0.00%
2023/04/13	0	35.95	0	0.00	35.40	0	60	0.00%
2023/03/31	2	35.00	0	0.00	35.45	2	58	3.42%
2023/03/27	10	35.25	0	0.00	36.20	10	59	16.90%
2023/03/23	3	35.50	0	0.00	36.45	3	56	5.29%
2023/03/22	2	35.00	0	0.00	36.45	2	54	3.64%
2023/02/14	3	35.80	1	36.30	37.50	2	44	4.45%
2023/02/13	3	38.00	0	0.00	37.55	3	43	6.89%
2023/02/06	1	34.90	0	0.00	34.35	1	30	3.27%
2023/01/31	1	33.35	1	33.35	34.80	0	32	0.00%
2023/01/17	1	31.85	7	30.79	31.75	-6	30	-19.73%
2023/01/16	1	31.35	6	30.48	31.30	-5	30	-16.62%
2022/12/01	0	0.00	3	30.00	30.60	-3	33	-9.04%
2022/11/21	2	30.73	0	0.00	30.00	2	33	5.94%
2022/11/17	0	0.00	2	32.00	32.90	-2	31	-6.33%
2022/10/28	15	31.20	0	0.00	32.00	15	42	35.69%
2022/09/12	0	0.00	12	39.47	40.00	-12	102	-11.67%
2022/09/08	0	0.00	3	39.98	40.10	-3	106	-2.81%
2022/09/06	1	39.45	31	38.73	39.45	-30	116	-25.78%
2022/08/10	2	32.50	2	32.38	32.50	0	115	0.00%
2022/07/15	0	0.00	3	28.77	30.80	-3	140	-2.13%
2022/07/08	0	0.00	1	43.00	43.65	-1	152	-0.66%
2022/07/06	3	43.47	4	41.43	43.00	-1	172	-0.58%
2022/07/04	1	42.75	0	0.00	42.75	1	187	0.53%
2022/06/30	0	0.00	6	45.01	43.05	-6	204	-2.94%
2022/06/29	0	0.00	1	46.50	46.70	-1	223	-0.45%
2022/06/28	1	46.00	0	0.00	46.80	1	231	0.43%
2022/06/24	5	46.54	0	0.00	46.10	5	247	2.02%
2022/06/23	5	46.71	0	0.00	47.20	5	251	1.99%
2022/06/22	2	47.40	0	0.00	47.20	2	255	0.78%
2022/06/21	0	0.00	4	47.54	48.30	-4	255	-1.56%
2022/06/20	2	48.95	0	0.00	47.50	2	257	0.78%
2022/06/17	1	48.20	2	49.50	48.40	-1	260	-0.38%
2022/06/15	1	43.00	0	0.00	45.10	1	273	0.37%
2022/06/14	1	40.05	0	0.00	41.00	1	279	0.36%
2022/05/20	1	39.50	0	0.00	39.65	1	356	0.28%
2022/05/18	9	37.80	0	0.00	38.20	9	362	2.49%
2022/05/03	1	39.00	0	0.00	39.30	1	402	0.25%
2022/04/27	10	41.45	0	0.00	41.35	10	431	2.32%
2022/04/26	1	42.45	0.1	42.50	42.25	0.9	443	0.21%
2022/04/25	1	42.85	1	42.75	42.90	0	450	0.00%
2022/04/22	4	45.45	0	0.00	44.85	4	457	0.87%
2022/04/18	3	48.30	0	0.00	49.65	3	471	0.64%
2022/04/15	1	48.30	0	0.00	48.20	1	472	0.21%
2022/04/13	0	0.00	1	49.40	50.80	-1	470	-0.21%
2022/04/12	0.1	48.00	0	0.00	49.10	0.1	461	0.01%
2022/04/11	0.3	48.97	3	49.92	48.60	-2.8	460	-0.60%
2022/04/08	0	0.00	2	49.05	48.95	-2	459	-0.43%
2022/04/07	3	47.30	0	0.00	49.75	3	456	0.66%
2022/03/24	0.1	54.00	1	53.50	54.00	-0.9	449	-0.20%
2022/03/21	0	0.00	1	54.00	53.90	-1	494	-0.20%
2022/03/17	0	0.00	1.3	51.77	51.90	-1.3	490	-0.27%
2022/03/16	1	51.90	3	50.00	51.90	-2	482	-0.41%
2022/03/10	2	47.05	0	0.00	47.30	2	504	0.40%
2022/03/09	1	46.20	0	0.00	46.40	1	516	0.19%
2022/03/08	2	46.20	0	0.00	46.35	2	532	0.38%
2022/03/07	1	48.25	0	0.00	47.50	1	534	0.19%
2022/03/04	0	0.00	2	48.60	49.20	-2	534	-0.37%
2022/03/03	0	0.00	13	49.77	49.50	-13	533	-2.44%
2022/03/02	0	0.00	2	46.55	48.75	-2	532	-0.38%
2022/02/24	2	43.98	0	0.00	42.55	2	541	0.37%
2022/02/23	1	44.10	0	0.00	43.85	1	561	0.18%
2022/02/22	2.2	44.14	3	43.55	43.80	-0.8	583	-0.14%
2022/02/21	2.6	45.59	0	0.00	45.40	2.6	580	0.45%
2022/02/18	0.1	47.00	0	0.00	46.75	0.1	590	0.02%
2022/02/15	9	46.44	0	0.00	47.95	9	625	1.44%
2022/02/14	2	45.90	0	0.00	47.20	2	637	0.31%
2022/02/09	12	50.08	0	0.00	49.80	12	676	1.77%
2022/02/08	2	49.35	0	0.00	49.90	2	676	0.30%
2022/02/07	1	48.60	0	0.00	49.00	1	667	0.15%
2022/01/26	1	45.00	0	0.00	46.00	1	658	0.15%
2022/01/25	1	46.00	0	0.00	45.50	1	652	0.15%
2022/01/24	5	45.35	0	0.00	45.60	5	651	0.77%
2022/01/21	3.1	48.28	0	0.00	48.15	3.1	640	0.48%
2022/01/19	0	0.00	1	48.95	48.25	-1	621	-0.16%
2022/01/17	0	0.00	5	44.05	44.60	-5	601	-0.83%
2022/01/14	2	40.15	0	0.00	41.30	2	590	0.34%
2022/01/13	3	40.05	3	41.07	40.50	0	585	0.00%
2022/01/12	6	40.09	0	0.00	40.05	6	576	1.04%
2022/01/10	5	40.00	2	40.00	40.60	3	561	0.53%
2022/01/05	0	0.00	2	38.30	39.00	-2	548	-0.36%
2022/01/04	2	39.85	0	0.00	38.80	2	545	0.37%
2022/01/03	1	39.00	0	0.00	40.00	1	539	0.19%
2021/12/30	0	0.00	4	37.91	38.20	-4	537	-0.74%
2021/12/27	0	0.00	1	38.05	38.10	-1	535	-0.19%
2021/12/24	2	36.50	0	0.00	36.50	2	529	0.38%
2021/12/22	1	34.50	0	0.00	34.95	1	532	0.19%
2021/12/21	2	33.75	3	34.12	35.00	-1	538	-0.19%
2021/12/20	2	35.08	0	0.00	34.65	2	545	0.37%
2021/12/17	2	37.03	0	0.00	36.60	2	534	0.37%
2021/12/16	1	38.00	0.3	38.60	39.50	0.7	519	0.14%
2021/12/15	1	40.60	1.7	39.93	39.00	-0.7	504	-0.15%
2021/12/14	0	0.00	1	37.05	38.75	-1	519	-0.19%
2021/12/13	3	36.28	1	36.70	37.90	2	508	0.39%
2021/12/09	0	0.00	4	34.68	34.70	-4	499	-0.80%
2021/12/06	2	39.30	1	38.55	37.75	1	471	0.21%
2021/12/02	1	37.35	12	35.73	35.90	-11	436	-2.52%
2021/12/01	1	33.80	5	34.10	34.00	-4	418	-0.96%
2021/11/25	2	34.00	0	0.00	33.55	2	396	0.50%
2021/11/23	0	0.00	1	34.25	33.90	-1	385	-0.26%
2021/11/22	1	35.70	0	0.00	35.10	1	376	0.27%
2021/11/19	0	0.00	5	32.90	34.55	-5	352	-1.42%
2021/11/18	1	33.00	0	0.00	33.00	1	328	0.30%
2021/11/16	2	33.85	2	33.25	33.80	0	303	0.00%
2021/11/15	15	31.45	0	0.00	31.20	15	288	5.19%
2021/11/11	2	30.50	0	0.00	31.25	2	265	0.75%
2021/11/10	5	32.84	2	32.88	31.70	3	249	1.20%
2021/11/09	1	34.85	2	34.68	33.30	-1	227	-0.44%
2021/11/08	2	31.70	0	0.00	31.70	2	204	0.98%
2021/07/16	0	0.00	1	29.60	30.40	-1	71	-1.39%
2021/07/12	1	29.40	0	0.00	29.40	1	65	1.53%
2021/07/08	0	0.00	5	26.90	27.00	-5	57	-8.65%
2021/07/06	0	0.00	1	26.00	25.85	-1	52	-1.92%
2021/06/28	5	28.00	0	0.00	28.00	5	42	11.71%
2021/06/23	1	23.00	2	23.58	24.55	-1	28	-3.53%
2021/06/22	0	0.00	3	22.02	22.35	-3	23	-12.70%
2021/04/21	1	22.55	0	0.00	23.05	1	19	5.03%
2021/04/19	0	0.00	1	23.65	23.30	-1	19	-5.05%
2021/04/14	0	0.00	1	22.50	22.80	-1	18	-5.31%
2021/03/24	0	0.00	1	22.65	22.60	-1	17	-5.63%
2021/03/12	1	22.70	1	23.80	23.30	0	20	0.00%
2021/03/11	2	22.50	0	0.00	22.80	2	19	10.07%
2021/03/10	0	0.00	4	22.61	23.50	-4	18	-21.62%
2021/03/08	0	0.00	2	21.75	22.00	-2	16	-12.38%
2021/02/23	1	21.45	0	0.00	20.50	1	15	6.59%
2020/12/09	1	23.70	0	0.00	23.70	1	17	5.71%
2020/11/13	1	24.10	0	0.00	24.05	1	20	4.95%
2020/11/11	1	24.35	1	25.05	25.05	0	20	0.00%
2020/11/10	0	0.00	1	27.00	26.30	-1	21	-4.72%
2020/11/05	1	24.15	0	0.00	24.65	1	22	4.38%
2020/10/13	1	24.10	0	0.00	24.80	1	22	4.37%
2020/09/30	1	24.60	0	0.00	24.60	1	29	3.35%
2020/09/15	2	25.93	0	0.00	25.80	2	38	5.24%
2020/08/26	1	26.90	0	0.00	27.25	1	43	2.30%
2020/08/25	1	27.60	0	0.00	27.50	1	43	2.31%
2020/08/24	1	27.70	0	0.00	28.40	1	43	2.31%
2020/08/17	1	28.65	0	0.00	29.50	1	43	2.32%
2020/08/13	0	0.00	1	29.90	29.80	-1	43	-2.31%
2020/08/12	0	0.00	3	29.65	29.90	-3	43	-6.96%
2020/08/11	0	0.00	2	28.80	28.80	-2	42	-4.70%
2020/08/03	1	27.40	0	0.00	27.95	1	42	2.33%
2020/07/30	1	27.60	0	0.00	28.00	1	48	2.06%
2020/07/24	1	28.00	0	0.00	27.70	1	48	2.08%
2020/07/23	1	28.35	0	0.00	28.50	1	47	2.10%
2020/07/14	1	30.25	0	0.00	30.10	1	46	2.17%
2020/07/13	1	30.55	0	0.00	31.50	1	45	2.21%
2020/07/09	1	30.60	0	0.00	32.15	1	42	2.35%
2020/07/07	0	0.00	5	32.39	32.30	-5	39	-12.69%
2020/07/06	3	30.47	3	31.17	31.60	0	33	0.00%
2020/07/01	1	28.55	0	0.00	28.70	1	30	3.29%
2020/06/22	2	31.20	0	0.00	30.10	2	29	6.78%
2020/06/17	2	30.35	1	27.95	30.35	1	24	4.02%
2020/06/15	0	0.00	1	27.65	27.55	-1	22	-4.45%
2020/06/12	0	0.00	1	27.60	27.35	-1	22	-4.52%
2020/06/02	1	26.50	0	0.00	26.55	1	21	4.70%
2020/05/20	1	27.20	0	0.00	27.40	1	19	5.02%
2020/05/19	0	0.00	1	27.50	27.45	-1	19	-5.08%
2020/05/18	0	0.00	1	27.95	28.00	-1	19	-5.24%
2020/05/08	1	27.20	0	0.00	27.20	1	19	5.21%
2020/05/07	1	28.10	0	0.00	28.10	1	18	5.39%
2020/05/05	0	0.00	1	27.20	29.35	-1	12	-8.03%
2020/04/28	1	26.35	0	0.00	26.85	1	12	8.09%
2020/03/30	0	0.00	2	26.53	26.70	-2	25	-7.84%
2020/03/27	0	0.00	2	25.23	25.75	-2	25	-7.84%
2020/03/26	1	23.00	0	0.00	24.30	1	25	3.96%
2020/03/20	0	0.00	1	24.90	24.90	-1	25	-3.97%
2020/03/17	0	0.00	1	21.85	20.90	-1	27	-3.69%
2020/03/16	1	23.20	0	0.00	23.20	1	27	3.60%
2020/03/12	0	0.00	1	25.00	25.00	-1	28	-3.50%
2020/03/11	1	25.70	0	0.00	26.25	1	29	3.41%
2020/03/05	0	0.00	1	27.75	27.95	-1	32	-3.12%
2020/03/04	1	27.10	0	0.00	27.00	1	32	3.08%
2020/02/24	1	28.00	0	0.00	28.00	1	34	2.92%
2020/02/19	1	28.60	0	0.00	29.00	1	43	2.29%
2020/02/13	0	0.00	1	29.80	29.60	-1	49	-2.03%
2020/02/11	1	28.60	0	0.00	29.30	1	50	2.00%
2020/01/14	2	30.60	0	0.00	30.50	2	42	4.71%
2019/12/26	0	0.00	1	30.50	31.70	-1	39	-2.53%
2019/12/25	0	0.00	6	30.23	30.50	-6	38	-15.40%
2019/12/23	1	27.20	0	0.00	27.20	1	38	2.62%
2019/12/20	0	0.00	1	27.80	27.65	-1	38	-2.62%
2019/12/16	1	27.40	0	0.00	27.00	1	38	2.62%
2019/12/13	1	26.85	1	27.85	28.25	0	37	0.00%
2019/12/12	1	27.85	0	0.00	27.85	1	36	2.75%
2019/12/11	1	28.15	1	28.85	28.80	0	36	0.00%
2019/12/09	1	28.60	0	0.00	29.20	1	35	2.79%
2019/12/06	2	28.88	1	29.85	29.40	1	35	2.84%
2019/12/05	1	29.45	0	0.00	29.75	1	34	2.92%
2019/12/04	1	29.00	1	30.35	30.30	0	33	0.00%
2019/12/03	2	30.08	0	0.00	30.20	2	32	6.09%
2019/12/02	0	0.00	1	32.00	31.75	-1	32	-3.11%
2019/11/28	0	0.00	1	32.25	32.00	-1	30	-3.24%
2019/11/22	0	0.00	1	32.00	32.10	-1	29	-3.41%
2019/11/20	2	31.38	0	0.00	31.80	2	28	6.98%
2019/11/19	1	31.95	2	32.63	33.30	-1	27	-3.65%
2019/11/18	2	32.38	0	0.00	31.00	2	24	8.11%
2019/11/15	0	0.00	1	31.65	31.65	-1	19	-5.15%
2019/11/13	1	24.40	0	0.00	26.20	1	15	6.35%
2019/11/12	0	0.00	3	23.57	23.85	-3	14	-21.10%
2019/11/08	0	0.00	3	23.20	23.20	-3	12	-23.17%
2019/11/04	0	0.00	1	22.50	22.50	-1	10	-9.10%
2019/10/16	1	21.75	0	0.00	22.00	1	8	11.24%
2019/09/26	2	22.85	1	23.45	23.30	1	7	12.58%
2019/09/25	0	0.00	1	23.55	23.55	-1	7	-13.02%
2019/09/12	1	23.55	0	0.00	23.95	1	6	14.67%
2019/08/20	0	0.00	1	24.85	24.85	-1	6	-16.39%
2019/08/07	0	0.00	1	25.00	25.00	-1	5	-17.24%
2019/07/26	1	24.15	0	0.00	24.90	1	7	13.64%
2019/07/25	0	0.00	1	25.00	25.00	-1	7	-13.92%
2019/06/28	0	0.00	1	25.10	25.05	-1	10	-9.79%
2019/06/27	1	24.50	0	0.00	24.30	1	9	10.20%
2019/06/21	0	0.00	1	26.15	26.15	-1	10	-9.65%
2019/05/08	1	26.25	0	0.00	26.15	1	15	6.59%
2019/05/03	0	0.00	1	27.80	27.70	-1	15	-6.59%
2019/04/09	1	28.60	0	0.00	28.60	1	14	6.84%
2019/03/25	0	0.00	1	30.55	30.50	-1	14	-7.13%
2019/03/05	1	31.05	0	0.00	31.50	1	16	6.04%
2019/02/26	1	32.15	0	0.00	32.10	1	15	6.30%
2019/02/25	1	33.10	0	0.00	33.20	1	15	6.58%
2019/02/21	1	33.25	0	0.00	33.25	1	14	6.99%
2019/02/20	2	33.55	0	0.00	33.50	2	14	14.27%
2019/02/15	1	33.80	0	0.00	33.85	1	13	7.50%
2019/02/13	1	34.00	0	0.00	34.00	1	13	7.51%
2019/01/30	0	0.00	1	34.80	34.80	-1	13	-7.47%
2019/01/29	1	33.75	0	0.00	33.75	1	14	7.13%
2019/01/28	0	0.00	1	34.25	33.70	-1	13	-7.18%
2019/01/24	1	33.20	0	0.00	34.20	1	12	7.76%
2019/01/16	0	0.00	1	34.60	34.60	-1	14	-7.13%
2019/01/14	1	33.25	2	33.95	33.90	-1	14	-7.08%
2019/01/11	0	0.00	1	33.80	34.40	-1	14	-6.75%
2019/01/10	1	33.15	1	33.80	33.60	0	16	0.00%
2019/01/07	1	33.50	0	0.00	33.85	1	15	6.28%
2019/01/03	0	0.00	2	34.35	34.30	-2	16	-12.17%
2019/01/02	1	33.95	1	35.10	34.65	0	16	0.00%
2018/12/27	1	33.35	0	0.00	33.85	1	18	5.32%
2018/12/24	0	0.00	1	34.20	34.45	-1	39	-2.53%
2018/12/22	1	33.20	4	33.99	34.60	-3	40	-7.49%
2018/12/13	1	34.80	1	36.10	35.40	0	88	0.00%
2018/12/12	1	35.00	0	0.00	35.00	1	90	1.11%
2018/12/07	0	0.00	1	38.25	38.15	-1	124	-0.81%
2018/12/04	1	37.55	0	0.00	38.00	1	135	0.74%
2018/12/03	1	37.90	0	0.00	39.25	1	139	0.72%
2018/11/29	1	38.90	0	0.00	38.55	1	151	0.66%
2018/11/23	0	0.00	1	40.00	40.00	-1	168	-0.59%
2018/11/01	0	0.00	1	42.90	42.90	-1	230	-0.43%
2018/10/30	0	0.00	1	39.80	40.00	-1	230	-0.43%
2018/10/04	1	44.10	0	0.00	44.10	1	252	0.40%
2018/10/03	2	45.43	0	0.00	45.55	2	252	0.79%
2018/10/02	1	48.10	0	0.00	48.65	1	249	0.40%
2018/10/01	3	49.70	1	53.10	50.50	2	246	0.81%
2018/09/28	1	50.80	0	0.00	50.80	1	232	0.43%
2018/09/27	0	0.00	1	52.00	51.10	-1	231	-0.43%
2018/09/26	1	51.00	1	52.40	50.60	0	223	0.00%
2018/09/25	1	50.30	0	0.00	50.40	1	214	0.47%
2018/08/30	0	0.00	1	50.80	50.80	-1	111	-0.90%
2018/08/29	0	0.00	4	51.08	51.00	-4	108	-3.70%
2018/08/28	0	0.00	3	47.83	49.90	-3	103	-2.91%
2018/08/22	2	46.90	0	0.00	46.05	2	88	2.25%
2018/08/16	1	47.60	1	49.70	49.80	0	44	0.00%
2018/08/13	2	49.60	0	0.00	49.90	2	43	4.57%
2018/08/08	0	0.00	10	50.02	51.50	-10	43	-23.16%
2018/08/07	0	0.00	1	51.90	51.80	-1	42	-2.36%
2018/08/06	1	51.10	2	51.50	50.80	-1	42	-2.35%
2018/08/03	1	51.20	0	0.00	52.00	1	42	2.35%
2018/08/02	0	0.00	5	52.70	52.70	-5	42	-11.72%
2018/07/30	0	0.00	5	53.38	53.40	-5	43	-11.61%
2018/07/27	1	53.30	2	53.65	53.90	-1	43	-2.27%
2018/07/26	1	52.10	5	53.82	54.20	-4	43	-9.10%
2018/07/25	1	53.50	0	0.00	54.60	1	43	2.29%
2018/07/23	0	0.00	1	56.00	55.80	-1	43	-2.32%
2018/07/11	0	0.00	1	54.40	55.00	-1	32	-3.08%
2018/07/10	1	52.10	1	53.30	54.20	0	30	0.00%
2018/07/02	1	51.50	0	0.00	53.90	1	32	3.12%
2018/06/15	0	0.00	2	53.15	53.10	-2	36	-5.51%
2018/06/12	0	0.00	1	53.20	53.10	-1	36	-2.77%
2018/06/05	1	52.00	0	0.00	53.70	1	37	2.66%
2018/05/30	0	0.00	2	53.20	53.20	-2	42	-4.72%
2018/05/29	1	51.20	1	52.90	52.90	0	42	0.00%
2018/05/17	1	51.60	0	0.00	51.90	1	43	2.29%
2018/05/10	1	52.70	0	0.00	54.00	1	44	2.23%
2018/05/03	2	52.50	0	0.00	54.10	2	43	4.56%
2018/04/26	0	0.00	3	56.00	54.00	-3	42	-7.10%
2018/04/25	0	0.00	1	54.90	53.30	-1	40	-2.47%
2018/04/24	3	52.77	0	0.00	53.90	3	40	7.37%
2018/04/23	1	54.00	4	55.90	54.00	-3	40	-7.43%
2018/04/20	4	53.13	0	0.00	53.10	4	38	10.37%
2018/04/19	0	56.10	8	55.25	56.10	-8	35	-22.40%
2018/04/18	1	50.60	0	0.00	51.00	1	30	3.27%
2018/04/12	1	51.80	0	0.00	53.80	1	30	3.31%
2018/03/31	1	53.60	0	0.00	53.60	1	30	3.31%
2018/03/28	2	54.70	0	0.00	54.80	2	27	7.17%
2018/03/26	3	54.23	0	0.00	54.10	3	25	11.56%
2018/03/23	0	0.00	2	53.10	54.00	-2	25	-7.83%
2018/03/22	2	50.90	2	52.75	52.80	0	25	0.00%
2018/03/21	1	51.70	0	0.00	51.30	1	24	4.03%
2018/03/20	0	0.00	1	54.30	52.20	-1	24	-4.04%
2018/03/19	2	52.50	0	0.00	53.00	2	24	8.08%
2018/03/16	0	0.00	3	53.37	53.50	-3	24	-12.12%
2018/03/15	1	51.20	0	0.00	52.60	1	27	3.64%
2018/03/14	1	52.00	0	0.00	52.00	1	28	3.57%
2018/03/12	1	52.10	0	0.00	53.10	1	28	3.55%
2018/03/07	0	0.00	1	52.80	52.80	-1	29	-3.41%
2018/03/06	1	48.80	1	52.00	49.50	0	27	0.00%
2018/03/01	1	50.20	1	51.90	53.00	0	32	0.00%
2018/02/27	1	49.50	0	0.00	51.90	1	35	2.81%
2018/02/22	0	0.00	1	50.00	50.10	-1	37	-2.68%
2018/02/21	1	48.00	0	0.00	51.80	1	37	2.70%
2018/02/12	0	0.00	1	51.60	50.00	-1	36	-2.71%
2018/02/09	1	46.00	0	0.00	48.80	1	36	2.72%
2018/02/07	0	0.00	5	48.13	48.80	-5	36	-13.86%
2018/02/06	0	0.00	1	46.10	46.00	-1	35	-2.82%
2018/02/05	1	43.00	1	46.20	46.20	0	35	0.00%
2018/02/02	0	0.00	1	46.95	46.20	-1	35	-2.85%
2018/01/25	1	45.80	0	0.00	47.45	1	37	2.68%
2018/01/22	1	46.40	0	0.00	46.40	1	38	2.61%
2018/01/18	1	48.40	0	0.00	48.45	1	38	2.58%
2018/01/05	1	51.00	0	0.00	51.00	1	46	2.16%
2018/01/04	1	52.30	0	0.00	52.00	1	49	2.04%