上亞科技 (6130)-國泰-桃園券商分點個股進出

台股 » 個股 » 上亞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上亞科技

(6130)

股價
22.10
漲跌
▲2.00
漲幅
+9.95%
成交量
77張
產業
上櫃生技醫療類股
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上亞科技 (6130)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.5	21.10	0	0.00	20.10	0.5	40	1.18%
2024/04/26	0	0.00	0	21.60	20.80	0	38	0.00%
2024/04/25	0.1	22.30	0	21.60	21.15	0.1	38	0.22%
2024/04/24	0.5	22.31	0	0.00	21.95	0.5	39	1.16%
2024/04/23	1	21.90	0	0.00	22.00	1	40	2.49%
2024/04/22	0	23.78	0	0.00	22.40	0	40	0.05%
2024/04/19	0	23.50	0	0.00	22.50	0	41	0.00%
2024/04/17	0	23.60	0	0.00	22.80	0	40	0.00%
2024/04/09	0	24.00	0	0.00	23.55	0	39	0.00%
2024/04/08	0.1	23.00	1	23.00	23.65	-0.9	38	-2.28%
2024/04/03	0.4	23.50	0	0.00	22.85	0.4	40	1.07%
2024/04/01	0.3	24.80	0	0.00	23.95	0.3	39	0.85%
2024/03/29	1	24.10	0	0.00	24.15	1	38	2.63%
2024/03/28	0	26.40	0	0.00	24.80	0	37	0.02%
2024/03/27	0	26.95	0	0.00	25.00	0	37	0.06%
2024/03/26	1	25.50	0	0.00	25.10	1	37	2.64%
2024/03/25	0	26.40	0	0.00	25.70	0	37	0.00%
2024/03/22	1	25.85	0	0.00	25.75	1	37	2.67%
2024/03/21	0.1	26.13	0	0.00	26.30	0.1	36	0.16%
2024/03/20	1.4	26.16	0	0.00	25.45	1.4	37	3.63%
2024/03/19	0.3	27.55	0	0.00	26.35	0.3	36	0.69%
2024/03/15	1.1	26.93	0	0.00	28.00	1.1	35	2.94%
2024/03/08	0	28.35	0	0.00	28.10	0	34	0.01%
2024/02/29	0	31.35	0	0.00	28.55	0	37	0.00%
2024/02/27	0	30.45	0	0.00	29.10	0	36	0.00%
2024/01/29	2	28.00	0	0.00	28.65	2	48	4.13%
2024/01/25	0.3	29.14	0	0.00	28.00	0.3	47	0.55%
2024/01/22	0.2	30.70	0	0.00	30.05	0.2	44	0.49%
2024/01/19	0.1	31.00	0	0.00	29.90	0.1	44	0.14%
2024/01/18	0	31.15	0	0.00	30.30	0	43	0.02%
2024/01/17	0.3	31.15	0	0.00	31.75	0.3	42	0.63%
2024/01/16	0.2	32.07	0	0.00	31.80	0.2	41	0.45%
2024/01/15	0.1	33.75	0	0.00	33.15	0.1	42	0.21%
2024/01/12	0.2	33.25	0	0.00	33.75	0.2	50	0.30%
2024/01/04	0.1	34.40	0	0.00	34.75	0.1	51	0.18%
2024/01/03	0.2	34.40	0	0.00	34.30	0.2	50	0.30%
2023/11/20	0	36.00	0	0.00	35.70	0	62	0.00%
2023/11/14	0	0.00	3	37.30	37.30	-3	61	-4.89%
2023/11/02	0	0.00	2	34.80	34.20	-2	52	-3.80%
2023/10/23	2	34.50	0	0.00	34.60	2	53	3.77%
2023/10/20	0	34.10	0	0.00	34.40	0	51	0.00%
2023/10/19	1	33.55	0	0.00	33.55	1	44	2.27%
2023/09/05	2	34.50	0	0.00	34.50	2	46	4.32%
2023/08/23	0	0.00	2	32.85	32.60	-2	44	-4.53%
2023/08/17	0	33.60	0	0.00	32.00	0	43	0.00%
2023/08/11	0	30.75	0	0.00	30.75	0	39	0.00%
2023/07/31	1	30.00	0	0.00	29.95	1	41	2.41%
2023/07/27	0	32.95	0	0.00	30.30	0	40	0.00%
2023/07/06	0	0.00	1	34.10	33.70	-1	34	-2.87%
2023/07/05	1	34.10	0	0.00	34.10	1	33	3.03%
2023/06/13	0	0.00	1	31.10	30.70	-1	35	-2.78%
2023/06/08	1	30.85	0	0.00	31.10	1	36	2.73%
2023/06/01	0	31.80	0	0.00	31.10	0	36	0.00%
2023/05/08	0	36.53	0	0.00	33.55	0	60	0.00%
2023/04/25	0	36.35	0	0.00	33.50	0	64	0.00%
2023/04/20	0	37.60	0	0.00	35.95	0	62	0.00%
2023/04/17	0	39.00	0	0.00	35.85	0	61	0.01%
2023/04/13	0	35.95	0	0.00	35.40	0	60	0.00%
2023/02/14	1	35.80	0	0.00	37.50	1	44	2.23%
2023/01/12	0	0.00	3	31.00	31.20	-3	29	-10.03%
2023/01/05	0	0.00	1	31.00	30.80	-1	29	-3.35%
2022/11/23	2	29.50	0	0.00	30.20	2	36	5.55%
2022/11/21	2	29.50	0	0.00	30.00	2	33	5.94%
2022/08/29	0	0.00	1	42.00	42.40	-1	116	-0.86%
2022/08/19	0	0.00	4	40.00	41.65	-4	116	-3.44%
2022/07/19	0	0.00	1	32.05	35.05	-1	140	-0.71%
2022/07/15	4	28.25	0	0.00	30.80	4	140	2.84%
2022/07/13	1	34.80	0	0.00	34.80	1	130	0.77%
2022/06/20	1	47.65	0	0.00	47.50	1	257	0.39%
2022/06/15	0	0.00	2	43.80	45.10	-2	273	-0.73%
2022/04/27	0	0.00	2	41.00	41.35	-2	431	-0.46%
2022/04/21	0	0.00	1	47.50	47.50	-1	457	-0.22%
2022/04/15	1	48.40	0	0.00	48.20	1	472	0.21%
2022/04/07	0	0.00	2	48.05	49.75	-2	456	-0.44%
2022/03/30	3	50.70	0	0.00	51.10	3	423	0.71%
2022/03/23	0	0.00	10	53.40	53.30	-10	467	-2.14%
2022/03/18	10	54.11	3	54.40	54.10	7	497	1.41%
2022/03/17	1	52.10	0	0.00	51.90	1	490	0.20%
2022/03/16	0	0.00	1.5	50.17	51.90	-1.5	482	-0.31%
2022/03/08	1	46.20	0	0.00	46.35	1	532	0.19%
2022/03/07	1	47.50	2	47.80	47.50	-1	534	-0.19%
2022/03/04	0	0.00	1	48.95	49.20	-1	534	-0.19%
2022/03/03	0	0.00	5	49.97	49.50	-5	533	-0.94%
2022/03/01	1	45.95	0	0.00	46.00	1	532	0.19%
2022/02/25	1	42.10	0	0.00	43.30	1	535	0.19%
2022/02/23	1	44.00	0	0.00	43.85	1	561	0.18%
2022/02/22	1	43.95	1	41.50	43.80	0	583	0.00%
2022/02/15	0	0.00	1	46.95	47.95	-1	625	-0.16%
2022/02/10	1	49.00	0	0.00	49.00	1	670	0.15%
2022/02/09	2	49.70	0	0.00	49.80	2	676	0.30%
2022/02/07	0	0.00	1	48.45	49.00	-1	667	-0.15%
2022/01/25	0	0.00	1	46.40	45.50	-1	652	-0.15%
2022/01/24	1	45.85	0	0.00	45.60	1	651	0.15%
2022/01/20	2	48.35	0	0.00	48.25	2	630	0.32%
2022/01/19	0	0.00	3	44.28	48.25	-3	621	-0.48%
2022/01/14	2	40.88	0	0.00	41.30	2	590	0.34%
2022/01/13	0	0.00	4	41.05	40.50	-4	585	-0.68%
2022/01/10	0	0.00	0.5	40.00	40.60	-0.5	561	-0.09%
2022/01/07	0	0.00	1	38.05	39.75	-1	555	-0.18%
2022/01/06	1	38.90	3	39.15	39.05	-2	551	-0.36%
2022/01/04	3	39.60	0	0.00	38.80	3	545	0.55%
2022/01/03	1	39.55	0	0.00	40.00	1	539	0.19%
2021/12/29	0	0.00	1	37.60	37.90	-1	542	-0.18%
2021/12/24	1	36.50	0	0.00	36.50	1	529	0.19%
2021/12/21	0	0.00	1	34.00	35.00	-1	538	-0.19%
2021/12/17	1	37.00	5	36.60	36.60	-4	534	-0.75%
2021/12/16	1	38.40	0	0.00	39.50	1	519	0.19%
2021/12/15	0	0.00	2	39.85	39.00	-2	504	-0.40%
2021/12/14	10	38.91	0	0.00	38.75	10	519	1.92%
2021/12/13	2	37.78	0	0.00	37.90	2	508	0.39%
2021/12/08	0	0.00	15	36.46	35.60	-15	493	-3.04%
2021/12/07	1	37.30	1	36.85	37.00	0	481	0.00%
2021/12/02	3	35.17	2	35.75	35.90	1	436	0.23%
2021/12/01	1	34.00	0	0.00	34.00	1	418	0.24%
2021/11/30	1	33.00	1	32.95	33.00	0	412	0.00%
2021/11/23	3	34.42	0	0.00	33.90	3	385	0.78%
2021/11/19	0	0.00	3	31.95	34.55	-3	352	-0.85%
2021/11/18	1	33.75	0	0.00	33.00	1	328	0.30%
2021/11/17	4	34.04	0	0.00	34.00	4	319	1.25%
2021/11/15	1	30.65	0	0.00	31.20	1	288	0.35%
2021/11/11	0	0.00	1	31.75	31.25	-1	265	-0.38%
2021/11/10	1	34.50	1	34.50	31.70	0	249	0.00%
2021/11/09	13	34.57	0	0.00	33.30	13	227	5.72%
2021/10/18	0	0.00	2	25.85	25.65	-2	167	-1.19%
2021/10/07	0	0.00	1	26.75	28.10	-1	165	-0.60%
2021/09/23	1	27.90	0	0.00	28.00	1	106	0.94%
2021/07/29	0	0.00	1	28.00	28.95	-1	76	-1.31%
2021/07/28	1	30.30	0	0.00	29.00	1	75	1.32%
2021/07/16	1	29.75	0	0.00	30.40	1	71	1.39%
2021/07/15	1	30.00	0	0.00	30.00	1	71	1.40%
2021/07/07	0	0.00	1	26.00	26.00	-1	57	-1.74%
2021/06/28	1	28.90	0	0.00	28.00	1	42	2.34%
2021/03/12	0	0.00	1	23.30	23.30	-1	20	-4.91%
2021/03/11	1	22.85	0	0.00	22.80	1	19	5.03%
2018/03/07	0	0.00	39	51.89	52.80	-39	29	-133.03%