耕興 (6146)-光和-嘉義券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
241.0
漲跌
--
漲幅
0.00%
成交量
451張
產業
上櫃其他電子類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	241.00	0	0.00	241.00	0.1	872	0.01%
2024/04/30	0	0.00	0	246.00	249.50	0	849	0.00%
2024/04/29	0	0.00	0	247.00	247.00	0	851	0.00%
2024/04/26	0	0.00	0.1	244.00	242.50	-0.1	849	-0.01%
2024/04/25	0.1	242.50	0.1	243.20	239.00	0	847	0.00%
2024/04/19	1	242.50	0	0.00	241.50	1	824	0.12%
2024/04/18	0	0.00	0.1	247.00	248.00	-0.1	817	-0.01%
2024/04/17	0	0.00	2	246.50	245.50	-2	812	-0.25%
2024/04/16	0.2	236.50	0.2	243.00	242.50	0	810	0.00%
2024/04/10	0	0.00	0.1	248.00	249.00	-0.1	785	-0.01%
2024/04/08	2.1	244.03	0.1	245.00	243.00	2	773	0.26%
2024/04/03	1.2	244.39	0.2	250.50	251.00	1	762	0.13%
2024/04/02	0	0.00	4	248.00	247.00	-4	744	-0.54%
2024/04/01	0	252.50	0	0.00	249.50	0	735	0.00%
2024/03/29	0.1	254.42	0	0.00	249.00	0.1	722	0.02%
2024/03/28	0.1	261.00	0	0.00	257.50	0.1	691	0.01%
2024/03/27	0	0.00	0.1	265.17	268.00	-0.1	660	-0.01%
2024/03/25	0	263.19	0	259.50	257.50	0	611	0.00%
2024/03/22	1.1	269.76	0	0.00	262.00	1.1	596	0.19%
2024/03/21	0	275.08	0	0.00	282.50	0	566	0.00%
2024/03/20	5	289.39	2	295.00	286.00	3	533	0.56%
2024/03/19	1	277.00	2	278.00	279.00	-1	490	-0.20%
2024/03/18	0	0.00	0	260.00	263.00	0	451	0.00%
2024/03/15	0	250.00	0	0.00	250.00	0	438	0.00%
2024/03/14	0	261.67	0	0.00	260.50	0	421	0.00%
2024/03/13	1	255.00	0	0.00	256.00	1	382	0.26%
2024/03/12	0	0.00	0	246.00	245.50	0	352	-0.01%
2024/03/07	0	241.50	0	0.00	240.00	0	334	0.01%
2024/03/05	0	0.00	1	242.00	246.50	-1	316	-0.32%
2024/03/01	0	0.00	1	241.00	237.50	-1	298	-0.34%
2024/02/23	0	0.00	2	228.25	228.00	-2	259	-0.77%
2024/02/21	1	226.00	0	0.00	226.00	1	258	0.39%
2024/02/20	0	0.00	0.1	229.00	227.50	-0.1	263	-0.02%
2024/02/19	1	222.50	0	0.00	222.50	1	261	0.38%
2024/02/16	0.1	222.50	0	0.00	222.00	0.1	259	0.02%
2024/01/03	0	0.00	1	237.00	236.00	-1	368	-0.27%
2023/12/15	0	0.00	0.2	243.00	241.00	-0.2	432	-0.05%
2023/12/04	0.2	245.00	0	0.00	242.00	0.2	431	0.05%
2023/12/01	0	0.00	1.6	243.68	244.50	-1.6	431	-0.36%
2023/11/28	0.1	238.58	0	0.00	238.00	0.1	438	0.03%
2023/11/27	0.4	235.65	0	0.00	234.00	0.4	437	0.10%
2023/11/22	0	0.00	1	232.97	233.00	-1	448	-0.23%
2023/11/17	0	0.00	0	228.00	229.00	0	465	0.00%
2023/11/14	1	220.02	0	0.00	220.50	1	482	0.21%
2023/11/10	0	224.38	0	0.00	223.00	0	488	0.01%
2023/11/09	0	224.50	0	0.00	222.50	0	488	0.00%
2023/11/08	0.1	231.00	1	231.00	230.50	-0.9	471	-0.19%
2023/10/31	1	214.00	0	0.00	214.00	1	453	0.22%
2023/10/30	1	224.00	0	0.00	224.00	1	439	0.23%
2023/10/27	2	234.00	0	0.00	231.00	2	431	0.46%
2023/10/03	0	0.00	1	265.00	265.00	-1	364	-0.27%
2023/09/04	0	0.00	0.1	263.50	265.00	-0.1	387	-0.03%
2023/08/28	0	0.00	0.1	260.00	261.00	-0.1	389	-0.01%
2023/08/07	0	0.00	1	234.50	235.50	-1	407	-0.25%
2023/07/31	0	0.00	1	242.00	240.50	-1	422	-0.24%
2023/07/25	1	231.50	0	0.00	231.50	1	432	0.23%
2023/07/21	1	234.00	0	0.00	233.50	1	442	0.23%
2023/07/18	1	238.00	0	0.00	237.00	1	467	0.21%
2023/07/10	0	0.00	2	240.00	241.00	-2	495	-0.40%
2023/07/07	0	0.00	1	242.00	241.50	-1	504	-0.20%
2023/07/05	0	0.00	1	250.00	247.00	-1	515	-0.19%
2023/07/04	1	242.00	0	0.00	242.50	1	520	0.19%
2023/06/20	1	249.00	0	0.00	251.00	1	522	0.19%
2023/06/14	0	0.00	1	258.00	255.50	-1	555	-0.18%
2023/06/08	1	234.00	0	0.00	238.00	1	573	0.17%
2023/06/06	0	0.00	1	242.00	243.50	-1	571	-0.18%
2023/06/05	0	0.00	1	245.00	241.50	-1	582	-0.17%
2023/05/25	1	237.50	0	0.00	238.50	1	623	0.16%
2023/05/18	1	248.00	0	0.00	249.50	1	625	0.16%
2023/05/08	1	258.50	0	0.00	256.50	1	682	0.15%
2023/05/05	1	260.00	0	0.00	262.50	1	682	0.15%
2023/05/04	0	0.00	1	263.00	263.00	-1	688	-0.15%
2023/05/02	1	260.00	0	0.00	259.50	1	687	0.15%
2023/04/18	0	0.00	1	264.00	263.50	-1	634	-0.16%
2023/04/12	1	266.50	0	0.00	270.00	1	621	0.16%
2023/04/10	1	277.00	0	0.00	272.00	1	610	0.16%
2023/04/07	0	0.00	2	273.50	274.00	-2	599	-0.33%
2023/03/27	1	270.00	1	269.50	269.50	0	578	0.00%
2023/03/24	1	268.50	0	0.00	268.50	1	585	0.17%
2023/03/23	1	265.00	0	0.00	272.00	1	591	0.17%
2023/03/21	1	269.00	1	270.00	268.00	0	588	0.00%
2023/03/17	1	272.50	0	0.00	273.00	1	571	0.17%
2023/02/14	0	0.00	2	237.00	238.00	-2	449	-0.45%
2023/02/08	2	235.00	0	0.00	243.00	2	446	0.45%
2023/02/07	0	0.00	1	243.50	243.00	-1	424	-0.24%
2023/02/03	1	231.00	0	0.00	232.50	1	395	0.25%
2023/01/06	0	0.00	1	226.00	226.50	-1	407	-0.25%
2022/12/28	1	218.00	0	0.00	218.00	1	453	0.22%
2022/12/13	0	0.00	1	220.50	222.00	-1	516	-0.19%
2022/12/08	0	0.00	1	217.00	216.50	-1	528	-0.19%
2022/11/04	1	197.50	0	0.00	200.50	1	454	0.22%
2022/09/26	1	248.00	0	0.00	246.50	1	420	0.24%
2022/09/21	0	0.00	1	269.00	268.50	-1	384	-0.26%
2022/09/01	1	228.00	0	0.00	230.00	1	344	0.29%
2022/08/09	0	0.00	1	229.00	234.00	-1	320	-0.31%
2022/07/28	0	0.00	1	203.00	203.00	-1	251	-0.40%
2022/04/18	0	0.00	1	190.00	190.00	-1	115	-0.87%
2022/04/01	0	0.00	1	190.00	192.50	-1	106	-0.94%
2022/03/22	1	185.50	0	0.00	185.50	1	96	1.03%
2022/03/18	1	185.50	0	0.00	185.50	1	91	1.09%
2021/11/11	1	216.00	0	0.00	219.50	1	51	1.93%
2021/11/03	1	221.50	0	0.00	221.50	1	52	1.91%
2021/06/23	0	0.00	2	245.00	245.00	-2	71	-2.80%
2021/06/04	2	237.00	0	0.00	236.50	2	74	2.70%
2021/04/16	0	0.00	1	249.50	251.00	-1	81	-1.23%
2021/04/14	1	241.00	0	0.00	241.50	1	81	1.22%
2021/03/29	0	0.00	1	241.00	243.00	-1	77	-1.29%
2021/03/26	1	237.00	0	0.00	239.50	1	75	1.33%
2020/11/10	0	0.00	1	239.00	236.50	-1	106	-0.94%
2020/10/22	0	0.00	1	232.50	235.50	-1	120	-0.83%
2020/09/25	1	250.00	0	0.00	251.00	1	166	0.60%
2020/09/10	0	0.00	1	261.00	260.50	-1	227	-0.44%
2020/09/09	1	254.00	0	0.00	257.00	1	228	0.44%
2020/09/01	1	263.00	0	0.00	266.50	1	262	0.38%
2020/08/17	1	251.50	1	256.00	255.00	0	295	0.00%
2020/08/14	1	258.50	0	0.00	258.00	1	296	0.34%
2020/07/31	0	0.00	1	240.00	248.50	-1	296	-0.34%
2020/07/30	1	234.00	1	239.00	235.00	0	294	0.00%
2020/07/29	1	235.00	0	0.00	234.50	1	293	0.34%
2020/07/07	0	0.00	0	267.00	269.00	0	300	-0.01%
2020/07/02	0	0.00	1	245.00	251.00	-1	279	-0.36%
2020/06/30	1	240.00	0	0.00	240.00	1	270	0.37%
2020/06/17	0	0.00	1	230.00	229.00	-1	259	-0.39%
2020/06/12	1	213.00	0	0.00	223.00	1	263	0.38%
2020/06/11	0	0.00	2	227.25	225.00	-2	260	-0.77%
2020/06/09	0	0.00	1	236.50	234.50	-1	260	-0.38%
2020/06/05	0	0.00	2	219.50	225.50	-2	251	-0.79%
2020/05/26	1	198.50	0	0.00	198.00	1	203	0.49%
2020/05/25	1	195.50	0	0.00	195.50	1	201	0.50%
2020/05/15	1	195.50	0	0.00	195.50	1	192	0.52%
2020/05/04	1	190.00	0	0.00	189.50	1	183	0.55%
2020/04/23	0	0.00	1	198.00	199.00	-1	171	-0.58%
2020/04/09	0	0.00	1	172.00	171.00	-1	136	-0.73%
2020/03/30	1	156.50	0	0.00	155.00	1	122	0.82%
2020/03/26	1	151.50	0	0.00	154.00	1	117	0.85%
2020/03/17	1	150.00	1	156.00	151.00	0	94	0.00%
2020/03/12	2	185.25	1	178.00	178.00	1	80	1.24%
2019/11/13	0	0.00	1	189.00	189.00	-1	76	-1.31%
2019/11/11	0	0.00	1	194.50	191.00	-1	76	-1.31%
2019/11/06	0	0.00	1	198.50	198.00	-1	77	-1.28%
2019/08/06	1	194.00	0	0.00	205.50	1	111	0.90%
2019/07/30	0	0.00	1	210.50	210.00	-1	110	-0.90%
2019/07/01	0	0.00	1	186.00	189.50	-1	112	-0.89%
2019/06/25	1	180.50	1	182.50	181.00	0	112	0.00%
2019/06/24	1	181.00	0	0.00	180.50	1	111	0.89%
2019/03/25	1	178.50	0	0.00	175.50	1	221	0.45%
2019/03/22	0	0.00	1	189.00	179.50	-1	234	-0.43%
2019/03/21	0	0.00	2	176.50	177.50	-2	233	-0.86%
2019/03/19	0	0.00	2	173.50	174.00	-2	244	-0.82%
2019/03/15	0	0.00	0.1	170.50	171.00	-0.1	250	-0.04%
2019/03/14	0	0.00	1	166.00	166.00	-1	246	-0.41%
2019/03/13	0	0.00	1	164.00	165.00	-1	248	-0.40%
2019/03/06	2	165.00	0	0.00	165.50	2	254	0.78%
2019/02/20	0	0.00	0	163.00	164.00	0	259	0.00%
2019/01/18	0	0.00	2	156.25	158.50	-2	204	-0.98%
2019/01/16	0	0.00	1	150.50	149.00	-1	182	-0.55%
2019/01/10	0	0.00	2	143.50	143.50	-2	171	-1.16%
2019/01/08	2	140.00	0	0.00	140.50	2	184	1.08%
2019/01/02	0	0.00	2	143.50	143.00	-2	182	-1.09%
2018/12/26	0	0.00	1	140.00	139.00	-1	180	-0.55%
2018/12/25	3	139.83	0	0.00	139.00	3	180	1.66%
2018/12/18	0	0.00	2	151.00	149.00	-2	165	-1.21%
2018/12/12	0	0.00	2	151.00	148.00	-2	135	-1.47%
2018/12/04	0	0.00	2	135.00	133.50	-2	107	-1.85%
2018/11/27	0	0.00	1	121.00	120.00	-1	86	-1.15%
2018/11/26	0	0.00	1	120.00	120.00	-1	89	-1.11%
2018/11/20	1	112.50	0	0.00	112.50	1	82	1.22%
2018/11/15	2	114.00	0	0.00	114.00	2	78	2.55%
2018/11/02	1	117.00	0	0.00	116.00	1	73	1.35%
2018/10/19	0	0.00	3	114.00	114.50	-3	60	-4.92%
2018/10/16	1	106.50	1	108.50	111.00	0	58	0.00%