耕興 (6146)-兆豐-新竹券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
239.0
漲跌
▲10.0
漲幅
+4.37%
成交量
1,303張
產業
上櫃其他電子類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	239.00	239.00	-1	947	-0.11%
2024/05/17	1	230.52	1	234.50	229.50	0	911	0.00%
2024/05/16	0.1	237.77	0	0.00	235.50	0.1	893	0.01%
2024/05/13	0	240.50	0	0.00	240.50	0	888	0.00%
2024/05/10	1	247.00	0	0.00	241.50	1	884	0.11%
2024/05/08	0	241.00	0	0.00	241.00	0	872	0.00%
2024/05/06	0.1	243.50	0	0.00	245.50	0.1	866	0.02%
2024/04/25	0	0.00	1	242.00	239.00	-1	847	-0.12%
2024/04/24	0	0.00	7	243.71	245.00	-7	845	-0.83%
2024/04/23	0	241.50	0	0.00	240.00	0	841	0.00%
2024/04/22	0	245.00	0	0.00	243.50	0	834	0.00%
2024/04/19	0.1	243.00	2	242.00	241.50	-1.9	824	-0.23%
2024/04/18	0	0.00	1	246.00	248.00	-1	817	-0.12%
2024/04/15	0	244.00	0	0.00	241.00	0	798	0.00%
2024/04/12	0	245.50	0	0.00	245.00	0	795	0.00%
2024/04/09	0.1	244.50	0	0.00	244.00	0.1	781	0.01%
2024/04/08	8.2	246.39	0	0.00	243.00	8.2	773	1.06%
2024/04/02	0	248.83	0	0.00	247.00	0	744	0.00%
2024/04/01	0.4	250.25	0.1	253.00	249.50	0.3	735	0.04%
2024/03/29	2.1	250.09	4	250.00	249.00	-1.9	722	-0.26%
2024/03/28	0.2	263.30	0	0.00	257.50	0.2	691	0.03%
2024/03/27	5	264.00	1	260.00	268.00	4	660	0.61%
2024/03/26	0	260.00	0	0.00	259.50	0	629	0.00%
2024/03/25	0	258.50	0.5	259.50	257.50	-0.5	611	-0.08%
2024/03/22	2	270.46	1	262.00	262.00	1	596	0.17%
2024/03/21	1	289.36	3	282.67	282.50	-2	566	-0.35%
2024/03/20	1	283.50	1	288.00	286.00	0	533	0.00%
2024/03/19	0	0.00	0.5	280.00	279.00	-0.5	490	-0.10%
2024/03/18	1	252.00	3	260.50	263.00	-2	451	-0.44%
2024/03/15	1	255.50	2	255.45	250.00	-1	438	-0.24%
2024/03/14	2	260.75	2.2	262.55	260.50	-0.2	421	-0.05%
2024/03/13	2	253.79	1	257.00	256.00	1	382	0.27%
2024/03/12	1	245.00	2	244.00	245.50	-1	352	-0.28%
2024/03/11	0.2	238.50	0	0.00	238.00	0.2	343	0.06%
2024/03/08	0	0.00	2	236.50	237.50	-2	341	-0.59%
2024/03/07	2	241.00	0	0.00	240.00	2	334	0.60%
2024/03/05	1	237.50	0	0.00	246.50	1	316	0.32%
2024/03/04	3	237.50	1	237.50	237.00	2	299	0.67%
2024/03/01	0	0.00	0.4	240.02	237.50	-0.4	298	-0.13%
2024/02/27	1	232.00	0	0.00	237.00	1	286	0.35%
2024/02/23	0	227.00	0	0.00	228.00	0	259	0.01%
2024/02/22	0.4	228.00	0	0.00	225.00	0.4	258	0.15%
2024/02/19	0	224.00	0	0.00	222.50	0	261	0.01%
2024/02/16	0	222.50	0	0.00	222.00	0	259	0.01%
2024/02/15	0	222.50	0	0.00	223.00	0	255	0.00%
2024/02/01	1	230.50	0	0.00	230.50	1	263	0.38%
2024/01/26	0	226.50	0	0.00	227.50	0	273	0.01%
2024/01/25	0	227.00	0	0.00	227.00	0	279	0.01%
2024/01/24	0	224.50	0	0.00	225.50	0	282	0.00%
2024/01/23	1	225.53	0	0.00	226.00	1	295	0.34%
2024/01/19	1	227.50	0	0.00	229.00	1	317	0.32%
2024/01/18	0	223.50	0	0.00	224.50	0	326	0.00%
2024/01/17	0	230.45	0	0.00	227.00	0	327	0.00%
2024/01/12	0	231.00	12	230.54	230.50	-12	336	-3.56%
2023/12/18	1	240.00	0	0.00	238.50	1	431	0.23%
2023/12/04	1	242.50	0	0.00	242.00	1	431	0.23%
2023/11/22	0	231.50	0	0.00	233.00	0	448	0.00%
2023/11/17	0	230.00	0	0.00	229.00	0	465	0.00%
2023/11/16	0	224.50	0	0.00	224.50	0	462	0.00%
2023/11/15	0	224.50	0	0.00	224.50	0	467	0.00%
2023/11/14	0	223.00	0	0.00	220.50	0	482	0.00%
2023/11/13	0	224.50	0	0.00	223.00	0	484	0.00%
2023/11/10	0	223.50	0	0.00	223.00	0	488	0.00%
2023/11/09	0	227.50	0	0.00	222.50	0	488	0.00%
2023/11/07	0	228.00	0	0.00	228.50	0	472	0.00%
2023/11/03	0	224.00	0	0.00	222.00	0	463	0.00%
2023/11/02	0	226.00	0	0.00	223.00	0	463	0.00%
2023/10/31	0	223.50	0	0.00	214.00	0	453	0.00%
2023/10/30	0	228.50	0	0.00	224.00	0	439	0.00%
2023/10/27	0	0.00	1	228.50	231.00	-1	431	-0.23%
2023/10/26	0	239.92	0	0.00	239.00	0	417	0.00%
2023/10/20	1	241.50	0	0.00	241.50	1	408	0.25%
2023/10/06	0	0.00	2	262.50	262.50	-2	379	-0.53%
2023/10/03	1	270.50	0	0.00	265.00	1	364	0.27%
2023/09/26	1	240.00	0	0.00	241.00	1	347	0.29%
2023/09/21	0	239.50	0	0.00	237.00	0	356	0.00%
2023/09/19	0	247.50	0	0.00	242.50	0	361	0.00%
2023/09/11	0	0.00	1	253.00	247.50	-1	360	-0.28%
2023/09/08	1	258.00	0	0.00	257.50	1	363	0.28%
2023/08/28	0	256.00	0	0.00	261.00	0	389	0.00%
2023/08/15	0	0.00	1	243.00	243.00	-1	401	-0.25%
2023/08/14	1	240.00	0	0.00	241.00	1	405	0.25%
2023/08/10	0	233.50	0	0.00	234.00	0	405	0.00%
2023/08/08	0	233.00	0	0.00	239.00	0	406	0.00%
2023/08/07	0	235.00	0	0.00	235.50	0	407	0.00%
2023/08/01	0	239.03	0	0.00	235.50	0	424	0.00%
2023/07/27	0	234.50	0	0.00	237.50	0	419	0.00%
2023/07/26	0	234.00	0	0.00	234.50	0	422	0.00%
2023/07/25	0	233.00	0	0.00	231.50	0	432	0.00%
2023/07/21	0	233.00	0	0.00	233.50	0	442	0.00%
2023/07/20	0	234.50	0	0.00	233.00	0	451	0.00%
2023/07/19	0	235.50	0	0.00	231.50	0	465	0.00%
2023/07/18	0	240.00	0	0.00	237.00	0	467	0.00%
2023/07/17	0	243.50	0	0.00	241.00	0	474	0.00%
2023/07/05	3	252.50	3	252.17	247.00	0	515	0.00%
2023/06/20	0	0.00	2	250.50	251.00	-2	522	-0.38%
2023/06/09	0	239.50	0	0.00	241.00	0	573	0.00%
2023/06/08	1	236.00	3	238.00	238.00	-2	573	-0.35%
2023/06/05	1.2	246.21	0	0.00	241.50	1.2	582	0.21%
2023/06/02	0.1	248.00	0	0.00	246.50	0.1	592	0.02%
2023/06/01	0.1	242.99	0	0.00	244.00	0.1	590	0.02%
2023/05/31	0.1	240.92	0	242.00	241.50	0.1	598	0.01%
2023/05/30	0.9	240.32	0	0.00	242.00	0.9	601	0.15%
2023/05/29	0	239.50	0	0.00	240.50	0	602	0.00%
2023/05/26	0.5	239.23	0	0.00	240.00	0.5	607	0.09%
2023/05/25	0.2	239.62	0	0.00	238.50	0.2	623	0.03%
2023/05/24	0.7	238.14	0	0.00	239.00	0.7	634	0.11%
2023/05/23	0.1	238.00	0	0.00	237.50	0.1	632	0.02%
2023/05/16	0	0.00	1	246.99	250.00	-1	627	-0.16%
2023/05/15	0	246.50	0	0.00	244.00	0	630	0.00%
2023/05/12	1	245.50	0	0.00	248.50	1	638	0.16%
2023/04/24	0	0.00	1	242.50	250.00	-1	657	-0.15%
2023/04/10	1	278.00	0	0.00	272.00	1	610	0.16%
2023/04/06	2	264.00	4	263.00	263.50	-2	589	-0.34%
2023/03/31	2	267.00	0	0.00	270.00	2	589	0.34%
2023/03/17	0	0.00	4	263.00	273.00	-4	571	-0.70%
2023/03/07	1	263.50	4	263.13	264.00	-3	518	-0.58%
2023/03/03	1	267.00	1	271.00	269.00	0	495	0.00%
2023/03/02	1	268.00	0	0.00	269.00	1	486	0.21%
2023/02/24	1	264.50	1	264.50	266.00	0	482	0.00%
2023/02/23	1	258.50	2	257.50	258.50	-1	474	-0.21%
2023/02/22	7	247.93	0	0.00	257.00	7	456	1.53%
2023/02/08	0	0.00	0.1	238.50	243.00	-0.1	446	-0.01%
2023/02/07	0.1	249.00	1	244.50	243.00	-1	424	-0.22%
2023/02/06	0	0.00	0	231.00	227.00	0	394	0.00%
2023/02/03	1	230.00	0.1	230.50	232.50	0.9	395	0.22%
2023/02/01	0.1	225.00	0	0.00	227.00	0.1	387	0.03%
2023/01/13	0	0.00	4	223.50	224.00	-4	401	-1.00%
2023/01/05	34	223.37	0	0.00	225.00	34	413	8.22%
2022/12/16	1	230.50	4	231.13	229.00	-3	495	-0.60%
2022/12/15	0	0.00	3	235.67	235.50	-3	499	-0.60%
2022/12/12	1	221.00	0	0.00	221.00	1	518	0.19%
2022/12/08	0	0.00	1	216.50	216.50	-1	528	-0.19%
2022/12/07	0	0.00	1	217.00	214.50	-1	533	-0.19%
2022/12/06	1	213.00	0	0.00	214.00	1	536	0.19%
2022/12/05	1	212.00	0	0.00	210.00	1	532	0.19%
2022/11/14	0	0.00	0.1	215.50	210.50	-0.1	477	-0.01%
2022/11/11	0.1	219.00	0	0.00	216.50	0.1	471	0.01%
2022/10/20	0	0.00	2	215.25	215.50	-2	504	-0.40%
2022/10/18	1	225.50	0	0.00	226.00	1	506	0.20%
2022/10/14	6	224.92	0	0.00	224.00	6	507	1.18%
2022/10/12	0	0.00	2	216.00	224.00	-2	498	-0.40%
2022/10/11	1	213.50	1	215.00	216.00	0	489	0.00%
2022/10/05	2	231.00	0	0.00	233.50	2	467	0.43%
2022/10/03	0	0.00	7	225.79	226.00	-7	445	-1.57%
2022/09/28	0	0.00	1	247.50	237.00	-1	432	-0.23%
2022/09/27	1	241.50	0	0.00	246.50	1	429	0.23%
2022/09/23	0	0.00	1	253.50	252.00	-1	406	-0.25%
2022/09/22	3	260.00	1	259.00	259.50	2	397	0.50%
2022/09/21	0	0.00	3	266.83	268.50	-3	384	-0.78%
2022/09/20	2	255.50	0	0.00	258.00	2	369	0.54%
2022/09/16	1	249.00	0	0.00	245.00	1	357	0.28%
2022/09/15	1	250.00	1	249.00	248.50	0	353	0.00%
2022/09/12	2	224.00	0	0.00	228.00	2	332	0.60%
2022/08/31	3	232.50	0	0.00	230.00	3	346	0.87%
2022/08/24	0	0.00	2	227.50	230.00	-2	360	-0.55%
2022/08/23	2	224.75	0	0.00	225.00	2	361	0.55%
2022/08/16	0	0.00	1	235.50	237.00	-1	347	-0.29%
2022/08/11	1	232.50	0	0.00	236.00	1	336	0.30%
2022/08/10	1	239.00	0	0.00	238.00	1	327	0.31%
2022/08/05	1	228.50	1.3	222.68	225.00	-0.3	305	-0.08%
2022/08/02	1	203.00	0	0.00	205.00	1	275	0.36%
2022/07/26	3.1	198.98	0	0.00	200.00	3.1	239	1.30%
2022/07/25	0.1	193.50	0	0.00	195.50	0.1	230	0.02%
2022/07/22	0.1	192.25	0	0.00	191.50	0.1	227	0.04%
2022/06/13	0	0.00	2	197.00	197.00	-2	178	-1.12%
2022/06/10	1	204.50	1	204.50	204.50	0	178	0.00%
2022/06/09	0	0.00	1	202.50	204.50	-1	165	-0.61%
2022/06/07	2	200.00	0	0.00	199.50	2	163	1.22%
2022/05/18	1	190.00	0	0.00	190.00	1	124	0.80%
2022/04/20	1	196.00	0	0.00	195.00	1	119	0.84%
2022/03/15	1	183.00	1	183.00	178.50	0	86	0.00%
2022/02/21	1	200.00	0	0.00	200.00	1	74	1.35%
2022/01/05	1	213.00	0	0.00	212.50	1	47	2.10%
2022/01/03	1	215.00	0	0.00	215.00	1	46	2.16%
2021/11/15	1	219.50	0	0.00	217.00	1	50	1.96%
2021/11/03	1	221.50	0	0.00	221.50	1	52	1.91%
2021/10/25	0	0.00	0.1	222.12	224.00	-0.1	56	-0.12%
2021/10/07	0	212.00	0	0.00	210.00	0	54	0.01%
2021/10/06	0	211.00	0	0.00	209.00	0	53	0.02%
2021/09/30	0	217.00	0	0.00	219.00	0	49	0.02%
2021/09/29	0	218.75	0	0.00	220.00	0	51	0.04%
2021/09/28	0	222.00	0	0.00	222.50	0	51	0.04%
2021/09/08	0	0.00	1	233.00	230.00	-1	57	-1.74%
2021/09/02	0	0.00	1	224.50	224.50	-1	58	-1.70%
2021/08/27	0	0.00	2	224.50	224.50	-2	56	-3.57%
2021/05/03	0	0.00	3	254.00	253.00	-3	82	-3.62%
2021/04/15	1	246.00	0	0.00	246.50	1	80	1.24%
2021/04/13	0	0.00	2	243.50	244.00	-2	81	-2.46%
2021/04/07	0	0.00	2	251.50	251.50	-2	79	-2.51%
2021/04/01	1	249.50	0	0.00	249.00	1	79	1.27%
2021/03/29	3	243.00	0	0.00	243.00	3	77	3.86%
2021/03/26	0	0.00	3	236.83	239.50	-3	75	-4.00%
2021/03/17	2	244.00	0	0.00	244.00	2	75	2.66%
2021/03/15	0	0.00	1	244.00	245.00	-1	86	-1.15%
2021/01/20	0	0.00	1	253.00	253.00	-1	84	-1.18%
2021/01/19	0	0.00	1	258.00	259.00	-1	85	-1.18%
2021/01/12	0.1	260.00	0	0.00	260.00	0.1	93	0.05%
2021/01/11	0	0.00	0.1	262.00	258.50	-0.1	95	-0.11%
2021/01/05	0.1	269.97	0	0.00	270.00	0.1	92	0.11%
2020/12/18	1	252.00	0	0.00	252.00	1	96	1.04%
2020/12/16	1	257.00	0	0.00	251.50	1	97	1.03%
2020/11/11	0	0.00	3	241.00	246.00	-3	103	-2.90%
2020/11/10	0	0.00	1	236.50	236.50	-1	106	-0.94%
2020/11/09	0	0.00	1	236.00	234.50	-1	107	-0.93%
2020/09/18	0	0.00	2	269.00	267.00	-2	200	-1.00%
2020/09/14	0	0.00	2	254.00	255.00	-2	221	-0.90%
2020/08/27	2	272.50	0	0.00	273.50	2	299	0.67%
2020/08/25	2	271.75	1	270.00	272.00	1	305	0.33%
2020/08/20	0	0.00	1	264.00	271.00	-1	308	-0.32%
2020/08/11	1	255.00	0	0.00	255.50	1	295	0.34%
2020/08/04	0	0.00	41	249.80	252.50	-41	292	-14.02%
2020/08/03	0	0.00	5	245.00	245.50	-5	295	-1.69%
2020/07/24	1	253.00	0	0.00	252.00	1	291	0.34%
2020/07/23	0	0.00	1	249.00	248.50	-1	291	-0.34%
2020/07/22	0	0.00	5	249.00	248.50	-5	294	-1.70%
2020/07/08	0	0.00	7	262.57	264.00	-7	304	-2.30%
2020/07/03	6	266.00	6	267.17	247.50	0	290	0.00%
2020/06/23	0	0.00	1	239.50	245.50	-1	262	-0.38%
2020/06/18	0	0.00	1	229.50	228.00	-1	257	-0.39%
2020/06/17	1	234.00	0	0.00	229.00	1	259	0.39%
2020/06/16	1	225.00	1	227.00	227.00	0	256	0.00%
2020/06/15	0	0.00	2	220.50	217.00	-2	264	-0.76%
2020/06/09	1	242.00	0	0.00	234.50	1	260	0.38%
2020/06/05	5	222.30	4	226.38	225.50	1	251	0.40%
2020/06/04	5	217.80	3	218.00	226.00	2	236	0.85%
2020/06/02	21	205.88	50	205.41	203.00	-29	216	-13.42%
2020/06/01	5	201.00	0	0.00	202.00	5	210	2.38%
2020/05/29	5	196.00	0	0.00	195.00	5	208	2.40%
2020/05/28	2	198.50	0	0.00	198.50	2	206	0.97%
2020/05/21	53	202.58	23	204.09	195.00	30	200	14.99%
2020/05/14	1	195.50	0	0.00	195.50	1	189	0.53%
2020/05/07	0	0.00	1	194.00	195.00	-1	183	-0.54%
2020/04/28	2	190.00	1	189.50	190.00	1	178	0.56%
2020/04/27	1	192.50	0	0.00	193.50	1	178	0.56%
2020/04/22	2	191.25	4	195.75	191.50	-2	168	-1.19%
2020/04/21	0	0.00	1	189.50	188.50	-1	162	-0.62%
2020/04/17	1	180.50	0	0.00	182.50	1	156	0.64%
2020/04/15	3	177.83	0	0.00	180.00	3	147	2.03%
2020/04/14	1	172.50	0	0.00	172.50	1	142	0.70%
2020/04/13	1	166.00	0	0.00	166.00	1	139	0.72%
2020/04/10	1	171.00	0	0.00	171.00	1	137	0.73%
2020/04/08	1	168.00	0	0.00	168.50	1	133	0.75%
2020/04/07	10	169.50	0	0.00	170.00	10	132	7.57%
2020/03/31	0	0.00	2	161.50	159.00	-2	124	-1.60%
2020/03/27	0	0.00	2	158.50	157.00	-2	121	-1.65%
2020/03/26	4	152.38	0	0.00	154.00	4	117	3.40%
2020/03/16	0	0.00	13	169.88	160.50	-13	90	-14.34%
2020/03/13	9	165.61	17	160.53	176.50	-8	85	-9.36%
2020/03/12	1	182.00	0	0.00	178.00	1	80	1.24%
2020/03/11	1	195.00	0	0.00	190.00	1	71	1.40%
2020/02/13	0	0.00	0.1	210.50	210.00	-0.1	63	-0.14%
2020/02/12	1	204.50	1	204.00	204.00	0	60	0.00%
2020/01/14	0	0.00	1	209.00	209.00	-1	56	-1.77%
2019/12/19	1	219.00	0	0.00	219.00	1	57	1.74%
2019/11/27	1	207.00	0	0.00	207.50	1	65	1.52%
2019/11/25	1	199.50	0	0.00	200.00	1	67	1.48%
2019/11/19	1	200.00	0	0.00	197.00	1	73	1.37%
2019/11/13	2	189.75	1	189.00	189.00	1	76	1.31%
2019/11/06	1	198.00	0	0.00	198.00	1	77	1.28%
2019/11/05	4	196.50	0	0.00	197.50	4	76	5.20%
2019/09/18	1	202.50	0	0.00	203.00	1	93	1.07%
2019/09/02	1	215.50	0	0.00	215.00	1	89	1.12%
2019/08/06	1	205.50	0	0.00	205.50	1	111	0.90%
2019/08/02	0	0.00	0.2	204.50	205.00	-0.2	110	-0.19%
2019/07/24	0	0.00	0.1	199.00	199.50	-0.1	106	-0.07%
2019/07/12	0	0.00	0.5	190.00	190.00	-0.5	102	-0.45%
2019/06/25	0	0.00	10	180.70	181.00	-10	112	-8.93%
2019/05/22	1	189.00	0	0.00	188.50	1	119	0.83%
2019/05/16	10	188.00	0	0.00	188.50	10	126	7.89%
2019/04/29	1	181.50	0	0.00	181.00	1	157	0.63%
2019/04/26	0	0.00	20	180.00	180.00	-20	178	-11.23%
2019/04/09	1	185.00	0	0.00	185.00	1	203	0.49%
2019/04/01	1	181.00	0	0.00	179.00	1	208	0.48%
2019/03/29	1	183.00	1	179.50	179.50	0	209	0.00%
2019/03/26	1	176.00	1	176.50	177.00	0	215	0.00%
2019/03/22	1	181.00	0	0.00	179.50	1	234	0.43%
2019/03/19	10	172.60	0	0.00	174.00	10	244	4.08%
2019/03/15	1	172.00	1	171.00	171.00	0	250	0.00%
2019/02/22	15	166.80	0	0.00	165.50	15	257	5.81%
2019/02/15	0	0.00	2	162.00	163.50	-2	248	-0.81%
2019/01/16	47	150.44	0	0.00	149.00	47	182	25.82%
2018/12/26	17	140.00	0	0.00	139.00	17	180	9.40%
2018/12/17	1	151.00	0	0.00	148.00	1	160	0.62%
2018/12/12	26	150.62	0	0.00	148.00	26	135	19.12%
2018/11/23	0	0.00	1	116.00	116.00	-1	89	-1.12%
2018/11/09	1	113.00	0	0.00	114.00	1	77	1.28%
2018/10/16	1	110.00	0	0.00	111.00	1	58	1.71%
2018/10/15	1	117.00	0	0.00	118.00	1	46	2.17%
2018/10/12	1	122.00	0	0.00	125.50	1	45	2.18%
2018/04/24	0	0.00	10.4	159.29	160.00	-10.4	59	-17.43%
2018/01/19	0	0.00	2	169.50	171.00	-2	85	-2.34%
2018/01/18	0	0.00	1	170.00	170.00	-1	85	-1.17%
2018/01/08	0	0.00	1	165.50	165.50	-1	85	-1.16%
2018/01/04	0	0.00	0	168.50	168.50	0	86	-0.01%
2018/01/02	0	0.00	3	167.33	170.00	-3	83	-3.61%