耕興 (6146)-玉山-景美券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
243.0
漲跌
▲0.5
漲幅
+0.21%
成交量
432張
產業
上櫃其他電子類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－玉山-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-景美券商分點個股進出
玉山-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.3	247.66	243.00	-0.3	858	-0.03%
2024/04/25	0.1	242.00	0	0.00	239.00	0.1	847	0.01%
2024/04/24	2	243.75	0	0.00	245.00	2	845	0.24%
2024/04/23	0.2	242.00	0	0.00	240.00	0.2	841	0.02%
2024/04/22	0	0.00	2	244.00	243.50	-2	834	-0.24%
2024/04/19	0	0.00	2	244.25	241.50	-2	824	-0.24%
2024/04/16	0	235.88	1	238.50	242.50	-1	810	-0.12%
2024/04/12	0.1	245.00	2.4	244.92	245.00	-2.3	795	-0.28%
2024/04/11	0	0.00	2	246.50	246.00	-2	789	-0.25%
2024/04/08	0.2	245.67	0	0.00	243.00	0.2	773	0.02%
2024/04/03	3	249.50	0	0.00	251.00	3	762	0.39%
2024/03/29	0.1	256.00	0	0.00	249.00	0.1	722	0.01%
2024/03/28	0.2	260.31	0	0.00	257.50	0.2	691	0.03%
2024/03/26	0.1	259.00	0	0.00	259.50	0.1	629	0.02%
2024/03/25	0.1	259.00	0	0.00	257.50	0.1	611	0.02%
2024/03/22	2.2	272.79	0	268.50	262.00	2.1	596	0.36%
2024/03/21	0	277.50	0	0.00	282.50	0	566	0.00%
2024/03/20	1	285.50	1	292.50	286.00	0	533	0.00%
2024/03/19	0	0.00	2.1	274.55	279.00	-2.1	490	-0.43%
2024/03/18	0	0.00	2	260.00	263.00	-2	451	-0.44%
2024/03/15	1	249.50	0	0.00	250.00	1	438	0.23%
2024/03/14	3	261.67	4	262.88	260.50	-1	421	-0.24%
2024/03/13	0	0.00	2	253.50	256.00	-2	382	-0.52%
2024/03/12	2	246.00	0	0.00	245.50	2	352	0.57%
2024/03/08	0.1	236.00	1	238.50	237.50	-0.9	341	-0.26%
2024/03/07	0.1	242.00	0	0.00	240.00	0.1	334	0.03%
2024/03/06	0.5	243.00	0	0.00	241.00	0.5	327	0.15%
2024/03/05	3	243.00	9	243.17	246.50	-6	316	-1.89%
2024/03/04	1.1	238.45	0	0.00	237.00	1.1	299	0.37%
2024/03/01	1	238.50	0	241.00	237.50	1	298	0.32%
2024/02/29	1	234.00	0	0.00	235.50	1	290	0.34%
2024/02/27	0	0.00	2.4	235.96	237.00	-2.4	286	-0.84%
2024/02/26	0	0.00	1	229.00	231.50	-1	257	-0.39%
2024/02/15	1.7	223.65	1	222.50	223.00	0.7	255	0.28%
2024/02/05	1.2	230.15	0	0.00	229.50	1.2	244	0.48%
2024/02/02	0	0.00	1	231.00	232.50	-1	245	-0.41%
2024/01/31	0.3	231.00	0	0.00	231.50	0.3	265	0.12%
2024/01/29	1	232.50	0	0.00	228.00	1	275	0.36%
2024/01/25	0	228.00	0	0.00	227.00	0	279	0.01%
2024/01/24	0	224.25	0	0.00	225.50	0	282	0.01%
2024/01/23	0	226.67	0	0.00	226.00	0	295	0.01%
2024/01/18	2	222.25	0	0.00	224.50	2	326	0.61%
2024/01/17	2	228.00	0	0.00	227.00	2	327	0.61%
2023/12/27	1.3	237.81	0	0.00	236.50	1.3	392	0.33%
2023/12/25	0	0.00	0.3	237.50	235.00	-0.3	410	-0.07%
2023/12/22	0	0.00	0	237.00	234.50	0	422	-0.01%
2023/12/15	2	242.00	1	245.00	241.00	1	432	0.23%
2023/12/14	0	0.00	0.3	237.34	239.00	-0.3	427	-0.06%
2023/12/13	0.1	234.00	0.5	233.50	231.50	-0.4	428	-0.10%
2023/12/05	0.2	239.50	1	240.00	240.50	-0.8	431	-0.19%
2023/11/24	1	236.00	0	0.00	232.50	1	438	0.23%
2023/11/20	0.1	227.50	0	0.00	226.50	0.1	464	0.02%
2023/11/14	0.1	222.50	0	0.00	220.50	0.1	482	0.02%
2023/11/13	0.2	224.00	1	224.00	223.00	-0.8	484	-0.17%
2023/11/10	1	225.00	0	0.00	223.00	1	488	0.20%
2023/11/09	2.4	222.21	0	0.00	222.50	2.4	488	0.49%
2023/11/07	0	0.00	1	228.00	228.50	-1	472	-0.21%
2023/11/06	1	223.50	0	0.00	228.00	1	469	0.21%
2023/10/31	0.5	217.50	0	0.00	214.00	0.5	453	0.11%
2023/10/30	0.4	225.93	0	0.00	224.00	0.4	439	0.08%
2023/10/27	0.6	231.17	0	0.00	231.00	0.6	431	0.14%
2023/10/26	0.1	238.50	0	0.00	239.00	0.1	417	0.02%
2023/10/25	0.1	243.99	0	0.00	242.50	0.1	413	0.02%
2023/10/18	0.1	247.50	0	0.00	246.50	0.1	404	0.02%
2023/10/17	0.2	255.00	0	0.00	251.00	0.2	399	0.05%
2023/10/02	0	0.00	0.1	260.00	260.50	-0.1	355	-0.03%
2023/09/25	0.1	240.50	0	0.00	238.50	0.1	353	0.03%
2023/09/22	0	0.00	1	238.00	240.00	-1	355	-0.28%
2023/09/21	0.1	238.00	0	0.00	237.00	0.1	356	0.01%
2023/09/20	0.1	241.00	0	0.00	240.00	0.1	357	0.01%
2023/09/19	1.3	243.31	0	0.00	242.50	1.3	361	0.36%
2023/09/15	0.1	244.50	0	0.00	246.00	0.1	360	0.03%
2023/09/13	0.3	246.00	0	0.00	245.00	0.3	356	0.08%
2023/09/11	0.6	248.50	0	0.00	247.50	0.6	360	0.17%
2023/08/28	0.1	260.00	0	0.00	261.00	0.1	389	0.03%
2023/08/25	0.2	251.00	0	0.00	261.00	0.2	384	0.05%
2023/08/22	0.1	245.00	0	0.00	242.50	0.1	375	0.03%
2023/08/18	1	258.50	0	0.00	256.00	1	391	0.26%
2023/08/14	0	0.00	1	238.00	241.00	-1	405	-0.25%
2023/08/11	0	0.00	1.1	241.50	241.00	-1.1	408	-0.26%
2023/08/02	0	0.00	1	236.50	236.50	-1	420	-0.24%
2023/07/18	1	238.00	0	0.00	237.00	1	467	0.21%
2023/07/17	1	241.00	0	0.00	241.00	1	474	0.21%
2023/07/06	0	0.00	1	250.50	249.00	-1	505	-0.20%
2023/07/05	0	0.00	0	249.10	247.00	0	515	0.00%
2023/07/04	0	0.00	1	243.50	242.50	-1	520	-0.19%
2023/07/03	1	260.00	0	0.00	261.00	1	513	0.19%
2023/06/27	0	0.00	0	246.00	243.50	0	518	-0.01%
2023/06/26	1	248.49	1	252.00	249.50	0	515	0.00%
2023/06/20	0	0.00	1	252.00	251.00	-1	522	-0.19%
2023/06/16	1	255.01	0	0.00	254.00	1	529	0.19%
2023/06/14	0	0.00	0	257.00	255.50	0	555	0.00%
2023/06/12	0	242.00	0	0.00	247.00	0	571	0.00%
2023/06/09	1	238.50	0	0.00	241.00	1	573	0.17%
2023/06/08	1	237.50	0	0.00	238.00	1	573	0.17%
2023/05/31	0	0.00	2	240.00	241.50	-2	598	-0.33%
2023/05/29	8	242.00	8	240.13	240.50	0	602	0.00%
2023/05/24	0	236.50	0	0.00	239.00	0	634	0.00%
2023/05/19	0	0.00	4	245.50	241.00	-4	627	-0.64%
2023/05/17	2	251.00	1	250.00	250.00	1	626	0.16%
2023/05/11	0	247.00	1	245.00	244.00	-1	642	-0.15%
2023/05/08	0	0.00	0.1	258.00	256.50	-0.1	682	-0.02%
2023/05/04	1	260.03	0	0.00	263.00	1	688	0.15%
2023/04/28	0.1	259.00	0	0.00	264.50	0.1	685	0.01%
2023/04/27	0.1	252.50	0	0.00	254.50	0.1	677	0.01%
2023/04/07	0	0.00	0.1	276.00	274.00	-0.1	599	-0.02%
2023/03/16	1	269.00	1	261.00	260.00	0	555	0.00%
2023/03/10	0.1	257.50	0	0.00	256.50	0.1	537	0.02%
2023/03/08	0	0.00	0.1	259.00	269.00	-0.1	531	-0.02%
2023/03/07	0.1	264.50	0.1	264.00	264.00	0	518	0.00%
2023/03/06	0.2	272.33	0	0.00	271.50	0.2	502	0.03%
2023/03/03	0	0.00	0.3	267.86	269.00	-0.3	495	-0.05%
2023/03/02	1.1	261.38	1	263.50	269.00	0.1	486	0.01%
2023/03/01	1	260.00	1	263.00	261.00	0	481	0.00%
2023/02/24	0.1	263.75	0	0.00	266.00	0.1	482	0.02%
2023/02/23	1.1	256.05	2	260.00	258.50	-0.9	474	-0.19%
2023/02/17	2	236.50	0	0.00	235.00	2	445	0.45%
2023/02/16	2	240.50	0	0.00	240.00	2	449	0.45%
2023/02/14	0	0.00	1	238.00	238.00	-1	449	-0.22%
2023/01/05	0.4	223.00	0	0.00	225.00	0.4	413	0.10%
2022/12/26	0	0.00	1	216.50	215.00	-1	467	-0.21%
2022/12/22	0	0.00	1	228.50	226.00	-1	470	-0.21%
2022/12/20	1	226.00	0	0.00	220.50	1	478	0.21%
2022/12/19	0	0.00	1	224.00	225.00	-1	488	-0.20%
2022/12/16	1	232.50	0	0.00	229.00	1	495	0.20%
2022/12/13	0.3	221.00	0	0.00	222.00	0.3	516	0.05%
2022/12/09	0.2	221.00	0	0.00	221.00	0.2	522	0.04%
2022/11/16	0	0.00	1	195.00	196.00	-1	490	-0.20%
2022/11/15	1	207.00	0	0.00	203.50	1	480	0.21%
2022/11/09	1	210.50	0	0.00	209.50	1	458	0.22%
2022/10/18	0.1	227.50	0	0.00	226.00	0.1	506	0.02%
2022/09/29	0	0.00	2	239.00	237.50	-2	437	-0.46%
2022/09/28	0	0.00	1	238.00	237.00	-1	432	-0.23%
2022/09/27	1	249.50	0	0.00	246.50	1	429	0.23%
2022/09/21	1	260.00	1	266.50	268.50	0	384	0.00%
2022/09/15	1	249.50	1	248.50	248.50	0	353	0.00%
2022/09/05	0	0.00	0	227.00	228.00	0	328	0.00%
2022/08/25	0	0.00	1	232.50	233.50	-1	360	-0.28%
2022/08/15	0	0.00	1	229.00	234.50	-1	346	-0.29%
2022/08/11	0	0.00	1	232.00	236.00	-1	336	-0.30%
2022/08/08	1	220.00	1	227.00	227.00	0	312	0.00%
2022/08/05	2	224.75	2	227.92	225.00	0	305	-0.01%
2022/08/04	0	0.00	1	209.50	208.00	-1	289	-0.35%
2022/08/03	1	204.50	1	207.00	203.00	0	280	0.00%
2022/08/02	0	0.00	1	206.00	205.00	-1	275	-0.36%
2022/07/28	1	202.00	1	203.00	203.00	0	251	0.00%
2022/07/27	0	0.00	1	197.50	199.00	-1	245	-0.41%
2022/07/26	0	0.00	2	196.75	200.00	-2	239	-0.84%
2022/07/25	0	0.00	4	194.00	195.50	-4	230	-1.75%
2022/07/22	0	191.50	1	191.00	191.50	-1	227	-0.42%
2022/07/21	1	193.00	0	0.00	192.50	1	228	0.44%
2022/07/19	0	0.00	0	190.00	188.00	0	220	0.00%
2022/07/18	0	0.00	0.2	190.14	191.50	-0.2	218	-0.09%
2022/07/14	1	183.50	1	184.50	184.00	0	219	0.00%
2022/07/13	2	185.75	2	187.25	186.50	0	220	0.00%
2022/07/07	3	174.00	2	175.75	176.00	1	215	0.46%
2022/07/06	1	170.50	0	0.00	169.00	1	212	0.47%
2022/07/05	0.3	171.50	0	0.00	170.00	0.3	210	0.12%
2022/07/01	0	0.00	2	172.00	178.00	-2	209	-0.95%
2022/06/30	1	174.00	0	0.00	175.00	1	207	0.48%
2022/06/28	1	174.00	0	0.00	176.00	1	206	0.48%
2022/06/23	1	183.00	0	0.00	182.00	1	191	0.52%
2022/06/16	1	186.50	0	0.00	186.50	1	186	0.54%
2022/06/15	1	190.50	0	0.00	189.50	1	187	0.53%
2022/06/13	0	0.00	2	199.25	197.00	-2	178	-1.12%
2022/06/10	0	0.00	1	204.50	204.50	-1	178	-0.56%
2022/06/07	4	200.50	3	201.83	199.50	1	163	0.61%
2022/06/02	1	196.00	1	197.50	196.00	0	150	0.00%
2022/05/26	0	0.00	1	190.00	187.00	-1	131	-0.76%
2022/05/20	7	192.71	0	0.00	192.00	7	125	5.59%
2022/05/17	1	189.00	0	0.00	190.00	1	124	0.80%
2022/05/16	3	190.33	0	0.00	190.00	3	124	2.40%
2022/05/13	1	188.00	0	0.00	190.00	1	123	0.81%
2022/05/10	0	0.00	0	187.00	192.50	0	121	-0.02%
2022/05/06	1	191.00	0	0.00	191.00	1	123	0.81%
2022/05/03	0	0.00	2	180.00	180.50	-2	121	-1.65%
2022/04/06	1	189.50	0	0.00	187.50	1	106	0.94%
2022/03/11	1	185.00	0	0.00	185.50	1	83	1.19%
2022/03/07	1	200.50	0	0.00	200.50	1	77	1.29%
2022/03/03	1	204.50	0	0.00	203.50	1	75	1.32%
2022/03/02	1	201.50	0	0.00	203.00	1	75	1.32%
2022/03/01	0	0.00	1	202.50	201.50	-1	73	-1.36%
2022/02/24	1	200.00	0	199.50	199.50	1	73	1.35%
2022/02/11	0	205.00	0	0.00	205.00	0	71	0.01%
2022/02/09	0	208.00	0	0.00	207.50	0	70	0.01%
2022/02/07	0	204.00	0	0.00	206.00	0	67	0.03%
2022/01/21	2	211.75	0	0.00	210.50	2	60	3.30%
2021/12/07	0	0.00	2	216.25	216.00	-2	44	-4.51%
2021/11/30	1	210.50	0	0.00	210.00	1	43	2.29%
2021/11/22	1	217.50	0	0.00	217.00	1	49	2.04%
2021/08/09	0	255.00	0	0.00	257.50	0	53	0.03%
2021/04/13	0	246.00	0	0.00	244.00	0	81	0.00%
2021/03/16	0	247.00	0	0.00	245.50	0	80	0.00%
2021/03/03	0	0.00	3	251.67	253.00	-3	83	-3.60%
2021/03/02	0	0.00	1	251.00	251.00	-1	82	-1.21%
2021/02/17	4	263.00	0	0.00	264.00	4	79	5.03%
2020/07/07	0	0.00	5	264.00	269.00	-5	300	-1.66%
2020/06/09	0	0.00	5	234.50	234.50	-5	260	-1.92%
2020/04/24	1	195.00	1	193.00	192.00	0	175	0.00%
2020/04/15	0	0.00	1	177.50	180.00	-1	147	-0.68%
2020/04/09	1	169.50	1	172.50	171.00	0	136	0.00%
2020/04/08	1	168.50	0	0.00	168.50	1	133	0.75%
2020/04/07	0	0.00	1	169.00	170.00	-1	132	-0.76%
2020/04/06	1	164.50	1	167.00	166.00	0	131	0.00%
2020/04/01	1	161.50	2	162.75	165.00	-1	127	-0.78%
2020/03/31	2	157.25	1	157.50	159.00	1	124	0.80%
2020/03/30	1	154.50	1	157.00	155.00	0	122	0.00%
2020/03/26	1	151.50	1	154.00	154.00	0	117	0.00%
2020/03/25	1	159.00	0	0.00	158.00	1	113	0.88%
2020/03/19	1	149.00	1	143.50	148.00	0	104	0.00%
2020/03/17	1	153.50	1	151.00	151.00	0	94	0.00%
2020/03/03	3	199.50	0	0.00	199.50	3	64	4.64%
2020/02/13	10	204.50	0	0.00	210.00	10	63	15.86%
2020/02/12	2	203.50	0	0.00	204.00	2	60	3.29%
2019/04/16	0	0.00	1	185.00	185.00	-1	210	-0.48%
2019/04/11	1	180.50	0	0.00	180.50	1	206	0.49%
2019/03/22	4	184.00	6	180.00	179.50	-2	234	-0.85%
2019/03/21	0	0.00	1	174.00	177.50	-1	233	-0.43%
2019/03/20	2	172.00	0	0.00	171.50	2	233	0.85%
2019/03/15	1	171.00	0	0.00	171.00	1	250	0.40%
2019/02/20	0	163.00	0	0.00	164.00	0	259	0.00%
2019/01/08	0	144.00	0	0.00	140.50	0	184	0.00%
2018/12/06	0	0.00	1	135.00	131.00	-1	114	-0.87%
2018/12/04	3	133.50	3	135.00	133.50	0	107	0.00%
2018/12/03	2	131.00	1	132.00	130.00	1	102	0.97%
2018/11/26	0	119.00	0	0.00	120.00	0	89	0.04%
2018/11/22	0	115.00	0	0.00	115.00	0	88	0.02%
2018/11/19	0	113.50	0	0.00	113.00	0	80	0.02%
2018/10/02	0	0.00	0	136.00	136.00	0	43	-0.02%