耕興 (6146)-國泰券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
243.0
漲跌
▲0.5
漲幅
+0.21%
成交量
432張
產業
上櫃其他電子類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	45	244.18	243.00	-45	858	-5.24%
2024/05/02	2	246.00	108	243.84	242.50	-106	855	-12.39%	大賣/鉅額交易
2024/04/30	60	245.53	1	245.50	249.50	59	849	6.95%
2024/04/29	0	0.00	3	244.00	247.00	-3	851	-0.35%
2024/04/25	3	243.17	20	243.30	239.00	-17	847	-2.01%
2024/04/24	0	0.00	170	244.51	245.00	-170	845	-20.10%	大賣/鉅額交易
2024/04/23	0	0.00	15	239.73	240.00	-15	841	-1.78%
2024/04/22	9	242.33	15	246.00	243.50	-6	834	-0.72%
2024/04/19	110	242.22	4	241.38	241.50	106	824	12.85%	大買/鉅額交易
2024/04/17	15	244.33	8	247.19	245.50	7	812	0.86%
2024/04/16	15	236.37	21	238.60	242.50	-6	810	-0.74%
2024/04/11	2	246.00	0	0.00	246.00	2	789	0.25%
2024/04/10	6	248.00	0	0.00	249.00	6	785	0.76%
2024/04/08	10	244.75	0	0.00	243.00	10	773	1.29%
2024/04/02	40	248.50	0	0.00	247.00	40	744	5.38%
2024/04/01	0	0.00	7	251.00	249.50	-7	735	-0.95%
2024/03/29	9	250.33	109	251.77	249.00	-100	722	-13.84%	大賣/
2024/03/28	3	265.17	51	259.69	257.50	-48	691	-6.94%
2024/03/27	1	268.00	62	261.90	268.00	-61	660	-9.24%
2024/03/26	0	0.00	0	262.50	259.50	0	629	-0.01%
2024/03/25	0	0.00	6	264.42	257.50	-6	611	-0.98%
2024/03/22	4	264.50	5	273.60	262.00	-1	596	-0.17%
2024/03/21	2	290.00	18.1	280.95	282.50	-16.1	566	-2.84%
2024/03/20	3	292.51	20.1	291.16	286.00	-17.1	533	-3.20%
2024/03/19	30	272.43	113.3	272.55	279.00	-83.3	490	-16.99%	大賣/
2024/03/18	15	257.90	0	0.00	263.00	15	451	3.32%
2024/03/15	54	251.91	6	252.42	250.00	48	438	10.95%
2024/03/14	96	261.08	5.2	263.37	260.50	90.8	421	21.53%
2024/03/13	3	254.00	2	255.50	256.00	1	382	0.26%
2024/03/12	5	242.90	0	0.00	245.50	5	352	1.42%
2024/03/08	2	237.00	0	0.00	237.50	2	341	0.59%
2024/03/07	0.1	242.50	0	0.00	240.00	0.1	334	0.04%
2024/03/06	18	241.47	0	0.00	241.00	18	327	5.49%
2024/03/05	0	0.00	1	237.50	246.50	-1	316	-0.32%
2024/03/01	0	0.00	12	239.33	237.50	-12	298	-4.02%
2024/02/29	10	236.90	0	0.00	235.50	10	290	3.44%
2024/02/27	4	235.13	5	235.50	237.00	-1	286	-0.35%
2024/02/23	5	228.50	0	0.00	228.00	5	259	1.93%
2024/02/22	1	225.00	0	0.00	225.00	1	258	0.39%
2024/02/19	1	222.00	0	0.00	222.50	1	261	0.38%
2024/02/16	0	0.00	6	225.17	222.00	-6	259	-2.32%
2024/02/15	2	223.25	0	0.00	223.00	2	255	0.78%
2024/01/18	0	0.00	12	222.88	224.50	-12	326	-3.68%
2024/01/15	0	0.00	3	229.50	233.50	-3	332	-0.90%
2024/01/11	0	0.00	0.6	230.00	231.00	-0.6	336	-0.17%
2024/01/05	0	0.00	15	234.30	234.50	-15	346	-4.33%
2024/01/04	0	0.00	15	235.90	234.50	-15	358	-4.18%
2024/01/03	0	0.00	46	236.16	236.00	-46	368	-12.48%
2024/01/02	0	0.00	49	237.82	238.00	-49	373	-13.11%
2023/12/29	1	240.50	0	0.00	241.00	1	380	0.26%
2023/12/27	0	0.00	7	236.79	236.50	-7	392	-1.78%
2023/12/26	0	0.00	11	237.23	239.50	-11	400	-2.75%
2023/12/21	0	0.00	5	235.90	236.50	-5	426	-1.17%
2023/12/20	39	236.97	13	237.23	239.00	26	429	6.05%
2023/12/19	28	237.02	12	235.58	237.00	16	430	3.71%
2023/12/18	7	240.21	0	0.00	238.50	7	431	1.62%
2023/12/15	25	241.98	1.4	245.00	241.00	23.6	432	5.46%
2023/12/14	11	238.18	0	0.00	239.00	11	427	2.57%
2023/12/13	57	233.72	0	0.00	231.50	57	428	13.30%
2023/12/12	48	237.79	0	0.00	235.50	48	430	11.15%
2023/12/11	28	237.63	0	0.00	238.00	28	429	6.52%
2023/12/08	56	234.47	10	235.00	237.00	46	430	10.69%
2023/12/07	46	235.35	0	0.00	235.00	46	426	10.79%
2023/12/05	34	240.25	0	0.00	240.50	34	431	7.87%
2023/12/04	2	242.75	0	0.00	242.00	2	431	0.46%
2023/12/01	0	0.00	2.8	243.09	244.50	-2.8	431	-0.64%
2023/11/28	92	237.92	4	239.00	238.00	88	438	20.08%
2023/11/22	20	231.50	3	233.33	233.00	17	448	3.79%
2023/11/21	18	228.36	1	229.50	228.50	17	458	3.71%
2023/11/17	0	0.00	5	228.00	229.00	-5	465	-1.07%
2023/11/16	0	0.00	3	225.17	224.50	-3	462	-0.65%
2023/11/15	21	223.71	9	224.33	224.50	12	467	2.57%
2023/11/14	0	0.00	2	220.00	220.50	-2	482	-0.41%
2023/11/10	0	0.00	3	224.00	223.00	-3	488	-0.61%
2023/11/09	13	220.35	7	221.64	222.50	6	488	1.23%
2023/11/08	71	229.62	7	230.43	230.50	64	471	13.58%
2023/11/07	1	227.50	0	0.00	228.50	1	472	0.21%
2023/11/06	134	227.24	22	227.16	228.00	112	469	23.86%	大買/鉅額交易
2023/11/03	7	222.14	0	0.00	222.00	7	463	1.51%
2023/11/02	0	0.00	3	224.67	223.00	-3	463	-0.65%
2023/11/01	0	0.00	1	220.50	219.00	-1	456	-0.22%
2023/10/31	57.2	220.89	83	215.39	214.00	-25.8	453	-5.69%
2023/10/30	64.2	226.11	60.6	225.60	224.00	3.7	439	0.83%
2023/10/27	75	231.33	6	231.42	231.00	69	431	16.00%
2023/10/26	56.1	236.49	2	239.00	239.00	54.1	417	12.96%
2023/10/25	2	242.25	0	0.00	242.50	2	413	0.48%
2023/10/24	76	247.59	0	0.00	245.50	76	412	18.44%
2023/10/23	78	241.33	0	0.00	244.00	78	408	19.07%
2023/10/20	96.1	243.17	1	241.50	241.50	95.1	408	23.31%
2023/10/18	5	246.80	0	0.00	246.50	5	404	1.24%
2023/10/17	2	253.00	34.7	253.74	251.00	-32.7	399	-8.19%
2023/10/16	10	254.10	10	257.45	255.50	0	402	0.00%
2023/10/13	0	0.00	36	258.79	256.00	-36	399	-9.02%
2023/10/12	9	257.83	9	260.44	263.00	0	397	0.00%
2023/10/06	21	262.69	0	0.00	262.50	21	379	5.53%
2023/10/05	0	0.00	0.1	268.00	265.50	-0.1	373	-0.02%
2023/10/03	2	270.50	10.6	263.64	265.00	-8.6	364	-2.36%
2023/10/02	106	260.85	1	262.00	260.50	105	355	29.51%	大買/鉅額交易
2023/09/28	100	253.62	5	255.80	252.50	95	350	27.11%
2023/09/27	10	247.55	16	248.63	251.50	-6	348	-1.72%
2023/09/26	0	0.00	11	242.36	241.00	-11	347	-3.17%
2023/09/25	76	239.88	0	0.00	238.50	76	353	21.52%
2023/09/22	2	234.50	5	238.60	240.00	-3	355	-0.84%
2023/09/21	22	237.14	0	0.00	237.00	22	356	6.17%
2023/09/20	1	240.00	0	0.00	240.00	1	357	0.27%
2023/09/18	8	245.44	23	246.39	252.50	-15	362	-4.14%
2023/09/15	157	246.87	36	244.64	246.00	121	360	33.54%	大買/鉅額交易
2023/09/14	0	0.00	4	244.50	245.50	-4	356	-1.12%
2023/09/13	70	245.65	0	0.00	245.00	70	356	19.63%
2023/09/12	4	246.63	6	249.33	246.50	-2	357	-0.56%
2023/09/11	72	251.66	0	0.00	247.50	72	360	19.98%
2023/09/08	1	253.00	0	0.00	257.50	1	363	0.28%
2023/09/07	1	257.00	0	0.00	257.00	1	371	0.27%
2023/09/04	0	0.00	4	258.50	265.00	-4	387	-1.03%
2023/09/01	3	257.50	50	256.55	258.50	-47	384	-12.24%
2023/08/31	1	253.50	1	256.50	256.50	0	382	0.00%
2023/08/30	71	258.87	10	257.80	259.50	61	383	15.92%
2023/08/29	57	257.89	0	0.00	259.00	57	390	14.61%
2023/08/28	67	259.18	4	259.63	261.00	63	389	16.18%
2023/08/25	54	261.76	3	261.33	261.00	51	384	13.27%
2023/08/24	0	0.00	2	251.50	252.00	-2	373	-0.54%
2023/08/23	10	246.20	2	251.50	252.00	8	372	2.15%
2023/08/22	78	244.74	3	249.50	242.50	75	375	19.96%
2023/08/21	53	253.75	0	0.00	248.50	53	381	13.90%
2023/08/18	7	252.71	131	255.34	256.00	-124	391	-31.70%	大賣/鉅額交易
2023/08/17	37	246.28	0	0.00	248.50	37	392	9.43%
2023/08/16	1	246.00	0	0.00	245.00	1	394	0.25%
2023/08/11	0	0.00	4	240.25	241.00	-4	408	-0.98%
2023/08/10	24	232.69	0	0.00	234.00	24	405	5.91%
2023/08/09	15	235.17	0	0.00	236.00	15	404	3.71%
2023/08/08	20	232.38	0	0.00	239.00	20	406	4.92%
2023/08/07	10	234.00	0	0.00	235.50	10	407	2.46%
2023/08/04	13	235.15	0	0.00	236.00	13	416	3.12%
2023/08/02	2	238.00	0	0.00	236.50	2	420	0.48%
2023/08/01	40	238.75	0	0.00	235.50	40	424	9.43%
2023/07/26	7	231.43	0	0.00	234.50	7	422	1.66%
2023/07/25	1	232.00	1	231.50	231.50	0	432	0.00%
2023/07/21	0	0.00	50	232.06	233.50	-50	442	-11.29%
2023/07/20	0	0.00	15	233.67	233.00	-15	451	-3.32%
2023/07/19	1	232.00	0	0.00	231.50	1	465	0.21%
2023/07/18	2	238.50	0	0.00	237.00	2	467	0.43%
2023/07/13	0	0.00	1	243.00	243.50	-1	479	-0.21%
2023/07/12	8	244.63	0	0.00	242.50	8	488	1.64%
2023/07/06	0	0.00	5	249.20	249.00	-5	505	-0.99%
2023/07/05	4	248.39	1	243.50	247.00	3	515	0.59%
2023/07/04	7	242.57	11	241.86	242.50	-4	520	-0.77%
2023/07/03	11	258.86	0	0.00	261.00	11	513	2.14%
2023/06/30	0	0.00	1	251.00	254.00	-1	508	-0.20%
2023/06/29	1	251.00	0	0.00	252.50	1	507	0.20%
2023/06/28	31	245.81	0	0.00	248.00	31	509	6.09%
2023/06/27	80	246.59	0	0.00	243.50	80	518	15.42%
2023/06/26	80	247.90	0	0.00	249.50	80	515	15.52%
2023/06/21	8	250.13	0	0.00	250.50	8	514	1.56%
2023/06/20	12	251.42	0	0.00	251.00	12	522	2.30%
2023/06/19	3	250.67	0	0.00	251.00	3	525	0.57%
2023/06/16	6	255.58	0	0.00	254.00	6	529	1.13%
2023/06/14	0	0.00	6	255.50	255.50	-6	555	-1.08%
2023/06/13	4	252.75	3	252.17	253.00	1	566	0.18%
2023/06/08	135	236.02	32	235.42	238.00	103	573	17.97%	大買/鉅額交易
2023/06/07	6	240.08	1	240.00	240.50	5	569	0.88%
2023/06/06	2	241.50	0	0.00	243.50	2	571	0.35%
2023/06/05	0	0.00	16	245.06	241.50	-16	582	-2.74%
2023/06/02	0	0.00	2	249.00	246.50	-2	592	-0.34%
2023/05/30	0	0.00	3	239.00	242.00	-3	601	-0.50%
2023/05/29	1	243.00	0	0.00	240.50	1	602	0.17%
2023/05/26	25	238.58	0	0.00	240.00	25	607	4.12%
2023/05/25	200	237.63	0	0.00	238.50	200	623	32.08%	大買/鉅額交易
2023/05/24	0	0.00	9	236.22	239.00	-9	634	-1.42%
2023/05/23	0	0.00	44	237.89	237.50	-44	632	-6.96%
2023/05/22	2	245.00	0	0.00	245.50	2	627	0.32%
2023/05/19	0	0.00	25	242.82	241.00	-25	627	-3.98%
2023/05/18	0	0.00	5.3	248.49	249.50	-5.3	625	-0.84%
2023/05/17	0	0.00	14.7	250.38	250.00	-14.7	626	-2.35%
2023/05/16	21	249.02	0	0.00	250.00	21	627	3.35%
2023/05/11	0	0.00	1	246.50	244.00	-1	642	-0.16%
2023/05/10	5	248.70	197	247.31	250.50	-192	662	-29.00%	大賣/鉅額交易
2023/05/09	4	252.75	7	252.00	253.00	-3	685	-0.44%
2023/05/08	3	256.00	1	256.50	256.50	2	682	0.29%
2023/05/05	0	0.00	2	262.50	262.50	-2	682	-0.29%
2023/05/04	9	260.28	6	263.00	263.00	3	688	0.44%
2023/05/02	0	0.00	2	261.25	259.50	-2	687	-0.29%
2023/04/28	1	263.00	7	263.93	264.50	-6	685	-0.88%
2023/04/27	1	252.50	0	0.00	254.50	1	677	0.15%
2023/04/25	7	243.50	0	0.00	243.50	7	666	1.05%
2023/04/24	6	242.08	42	245.56	250.00	-36	657	-5.48%
2023/04/21	11	247.59	1	246.00	246.00	10	648	1.54%
2023/04/20	5	256.70	1	257.00	255.00	4	642	0.62%
2023/04/17	3	261.00	45	260.63	264.00	-42	632	-6.64%
2023/04/13	0	0.00	1	265.00	265.00	-1	622	-0.16%
2023/04/12	54	271.02	1	269.50	270.00	53	621	8.52%
2023/04/11	0	0.00	5	269.50	269.00	-5	613	-0.82%
2023/04/10	2	281.25	7	274.50	272.00	-5	610	-0.82%
2023/04/07	4	270.75	0	0.00	274.00	4	599	0.67%
2023/04/06	0	0.00	7	263.36	263.50	-7	589	-1.19%
2023/03/31	1	269.00	1	266.50	270.00	0	589	0.00%
2023/03/30	3	264.67	0	0.00	266.00	3	586	0.51%
2023/03/28	1	261.00	2	267.75	267.00	-1	587	-0.17%
2023/03/27	1	270.00	0	0.00	269.50	1	578	0.17%
2023/03/24	0	0.00	8	268.00	268.50	-8	585	-1.37%
2023/03/23	5	272.60	11	264.95	272.00	-6	591	-1.01%
2023/03/22	1	269.00	0	0.00	268.00	1	588	0.17%
2023/03/21	0	0.00	1	268.00	268.00	-1	588	-0.17%
2023/03/20	1	269.50	6	269.08	268.00	-5	583	-0.86%
2023/03/17	15	270.20	1	263.50	273.00	14	571	2.45%
2023/03/16	1	259.50	0.1	271.00	260.00	0.9	555	0.16%
2023/03/15	102	268.25	9	265.39	267.00	93	541	17.18%	大買/
2023/03/14	6	259.17	1	260.00	256.00	5	531	0.94%
2023/03/13	1	253.00	8	252.44	253.00	-7	534	-1.31%
2023/03/10	1	255.00	43.4	260.33	256.50	-42.4	537	-7.88%
2023/03/09	5	268.40	2	267.75	266.00	3	535	0.56%
2023/03/08	22	260.20	107	260.03	269.00	-85	531	-15.98%	大賣/
2023/03/07	0	0.00	144	264.19	264.00	-144	518	-27.77%	大賣/鉅額交易
2023/03/06	13	272.00	1	272.00	271.50	12	502	2.39%
2023/03/03	9	270.22	17	268.47	269.00	-8	495	-1.61%
2023/03/02	13	267.42	12	268.12	269.00	1	486	0.21%
2023/03/01	42	259.42	5	260.00	261.00	37	481	7.68%
2023/02/24	51	264.39	6	263.00	266.00	45	482	9.34%
2023/02/23	17	261.79	0	0.00	258.50	17	474	3.58%
2023/02/22	7	247.57	14	246.21	257.00	-7	456	-1.53%
2023/02/21	2	248.00	7	245.14	250.00	-5	456	-1.10%
2023/02/20	22	240.27	150	241.84	245.00	-128	452	-28.26%	大賣/鉅額交易
2023/02/17	1	242.00	0	0.00	235.00	1	445	0.22%
2023/02/16	36	239.96	0	0.00	240.00	36	449	8.01%
2023/02/15	15	236.33	70	235.41	238.00	-55	452	-12.16%
2023/02/10	5	243.40	1	241.00	242.50	4	457	0.87%
2023/02/09	0	0.00	3	243.00	240.00	-3	451	-0.66%
2023/02/08	37	241.15	2	241.50	243.00	35	446	7.83%
2023/02/07	1	245.00	0	0.00	243.00	1	424	0.24%
2023/02/03	3	229.50	0	0.00	232.50	3	395	0.76%
2023/02/01	20	223.70	8	223.56	227.00	12	387	3.10%
2023/01/16	0	0.00	6	225.00	223.50	-6	401	-1.50%
2023/01/13	0	0.00	1	223.00	224.00	-1	401	-0.25%
2023/01/12	4	224.88	0	0.00	224.00	4	405	0.99%
2023/01/11	1	230.50	2	231.50	230.00	-1	407	-0.25%
2023/01/10	7	225.57	3	228.00	225.00	4	407	0.98%
2023/01/09	2	227.50	1	227.00	227.50	1	406	0.25%
2023/01/06	0	0.00	7	225.00	226.50	-7	407	-1.72%
2023/01/04	15	221.00	5	218.20	222.00	10	422	2.37%
2022/12/30	1	211.50	0	0.00	209.50	1	435	0.23%
2022/12/26	2	216.00	5	217.00	215.00	-3	467	-0.64%
2022/12/23	10	230.15	0	0.00	231.00	10	466	2.14%
2022/12/21	40	232.45	15	228.27	231.50	25	472	5.30%
2022/12/20	50	224.44	7	221.07	220.50	43	478	8.99%
2022/12/19	0	0.00	5	228.60	225.00	-5	488	-1.02%
2022/12/16	30	230.35	0	0.00	229.00	30	495	6.05%
2022/12/15	1	230.50	1	226.00	235.50	0	499	0.00%
2022/12/14	6	227.75	18	224.44	228.00	-12	509	-2.35%
2022/12/13	0	0.00	5	219.00	222.00	-5	516	-0.97%
2022/12/09	14	221.07	0	0.00	221.00	14	522	2.68%
2022/12/08	2	216.00	0	0.00	216.50	2	528	0.38%
2022/12/07	8	218.06	9	216.33	214.50	-1	533	-0.19%
2022/12/01	10	203.85	0	0.00	202.00	10	519	1.92%
2022/11/28	0	0.00	1	197.00	199.50	-1	516	-0.19%
2022/11/25	1	198.50	1	197.50	197.00	0	520	0.00%
2022/11/24	40	199.54	24	199.38	200.50	16	519	3.08%
2022/11/23	6	201.50	0	0.00	196.50	6	518	1.16%
2022/11/22	52	200.87	0	0.00	199.50	52	515	10.09%
2022/11/21	1	195.00	1	195.00	192.50	0	508	0.00%
2022/11/18	0	0.00	10	190.50	190.00	-10	506	-1.98%
2022/11/17	33	190.21	28	195.46	194.50	5	503	0.99%
2022/11/16	12	197.21	0	0.00	196.00	12	490	2.45%
2022/11/15	4	206.00	0	0.00	203.50	4	480	0.83%
2022/11/11	53	222.08	1	222.50	216.50	52	471	11.03%
2022/11/09	82	214.82	1	210.00	209.50	81	458	17.65%
2022/11/08	80	213.88	0	0.00	212.50	80	452	17.67%
2022/10/31	1	199.50	32	199.64	202.00	-31	486	-6.37%
2022/10/27	0	0.00	15	205.67	206.00	-15	494	-3.04%
2022/10/26	1	195.00	0	0.00	194.50	1	500	0.20%
2022/10/12	2	220.50	0	0.00	224.00	2	498	0.40%
2022/10/11	5	215.40	5	212.10	216.00	0	489	0.00%
2022/10/07	1	232.50	8	231.94	230.00	-7	480	-1.46%
2022/10/06	0	0.00	6	237.00	233.50	-6	472	-1.27%
2022/10/05	11	240.27	0	0.00	233.50	11	467	2.35%
2022/10/04	5	229.50	0	0.00	240.00	5	455	1.10%
2022/09/30	15	232.67	0	0.00	236.00	15	437	3.43%
2022/09/29	0	0.00	1	239.00	237.50	-1	437	-0.23%
2022/09/28	1	247.50	0	0.00	237.00	1	432	0.23%
2022/09/27	2	243.75	16	240.53	246.50	-14	429	-3.26%
2022/09/26	0	0.00	21	243.57	246.50	-21	420	-5.00%
2022/09/23	1	258.50	2	260.00	252.00	-1	406	-0.25%
2022/09/22	1	259.00	1	261.50	259.50	0	397	0.00%
2022/09/21	69	264.70	0	0.00	268.50	69	384	17.96%
2022/09/20	72	255.75	0	0.00	258.00	72	369	19.46%
2022/09/19	0	0.00	9	242.11	250.00	-9	362	-2.48%
2022/09/16	10	246.00	0	0.00	245.00	10	357	2.80%
2022/09/14	1	236.50	0	0.00	241.00	1	343	0.29%
2022/09/13	110	235.95	0	0.00	238.00	110	340	32.34%	大買/鉅額交易
2022/09/12	3	226.83	0	0.00	228.00	3	332	0.90%
2022/09/08	0	0.00	2	221.50	222.00	-2	330	-0.60%
2022/09/07	0	0.00	1	221.00	222.00	-1	330	-0.30%
2022/09/06	4	225.50	1	223.50	223.50	3	327	0.92%
2022/09/05	0	0.00	3	227.33	228.00	-3	328	-0.91%
2022/09/02	0	0.00	3	228.17	229.00	-3	331	-0.90%
2022/08/26	10	234.00	0	0.00	234.50	10	354	2.82%
2022/08/25	0	0.00	2	234.00	233.50	-2	360	-0.56%
2022/08/24	0	0.00	1	228.50	230.00	-1	360	-0.28%
2022/08/23	5	222.00	90	224.52	225.00	-85	361	-23.52%
2022/08/22	0	0.00	20	230.03	231.00	-20	355	-5.62%
2022/08/19	0	0.00	15	236.17	234.50	-15	355	-4.22%
2022/08/18	0	0.00	39	231.99	232.50	-39	351	-11.11%
2022/08/17	0	0.00	13	235.08	235.50	-13	347	-3.74%
2022/08/16	6	236.17	0	0.00	237.00	6	347	1.73%
2022/08/15	1	235.00	0	0.00	234.50	1	346	0.29%
2022/08/12	0	0.00	26	232.10	233.00	-26	342	-7.58%
2022/08/11	0	0.00	9	234.56	236.00	-9	336	-2.68%
2022/08/10	15	237.10	0	0.00	238.00	15	327	4.58%
2022/08/09	10	235.00	15	235.27	234.00	-5	320	-1.56%
2022/08/08	77	225.38	0	0.00	227.00	77	312	24.64%
2022/08/05	68	222.45	0	0.00	225.00	68	305	22.24%
2022/08/02	0	0.00	48	204.15	205.00	-48	275	-17.41%
2022/08/01	34	207.82	0	0.00	206.00	34	261	13.02%
2022/07/29	0	0.00	30	203.88	205.50	-30	254	-11.77%
2022/07/28	0	0.00	1	202.50	203.00	-1	251	-0.40%
2022/07/26	0	0.00	1	198.00	200.00	-1	239	-0.42%
2022/07/25	0	0.00	1	194.50	195.50	-1	230	-0.43%
2022/07/22	10	191.75	0	0.00	191.50	10	227	4.40%
2022/07/21	20	195.00	1	191.50	192.50	19	228	8.31%
2022/07/19	0	0.00	10	189.50	188.00	-10	220	-4.53%
2022/07/18	6	191.00	1	190.00	191.50	5	218	2.29%
2022/07/14	8	184.50	0	0.00	184.00	8	219	3.65%
2022/07/13	6	187.50	1	188.00	186.50	5	220	2.27%
2022/07/12	0	0.00	1	180.00	183.00	-1	217	-0.46%
2022/07/07	19	174.32	0	0.00	176.00	19	215	8.81%
2022/07/06	12	169.88	0	0.00	169.00	12	212	5.65%
2022/07/05	2	170.50	0	0.00	170.00	2	210	0.95%
2022/07/04	7	172.43	3	170.50	170.00	4	210	1.90%
2022/07/01	4	171.63	0	0.00	178.00	4	209	1.91%
2022/06/28	3	175.67	0	0.00	176.00	3	206	1.45%
2022/06/22	2	184.00	0	0.00	184.00	2	189	1.06%
2022/06/15	3	193.00	0	0.00	189.50	3	187	1.60%
2022/06/14	10	193.00	0	0.00	192.00	10	184	5.41%
2022/06/10	70	204.91	0	0.00	204.50	70	178	39.15%
2022/06/09	5	202.10	0	0.00	204.50	5	165	3.03%
2022/06/02	0	0.00	31	195.66	196.00	-31	150	-20.55%
2022/06/01	0	0.00	20	196.00	197.00	-20	143	-13.92%
2022/05/27	4	189.25	0	0.00	192.50	4	132	3.01%
2022/04/28	6	183.00	0	0.00	183.00	6	123	4.87%
2022/04/25	10	190.25	0	0.00	189.00	10	119	8.38%
2022/04/12	15	189.50	0	0.00	194.50	15	113	13.16%
2022/04/08	20	188.75	0	0.00	191.50	20	111	18.00%
2022/03/25	2	186.00	0	0.00	186.00	2	97	2.04%
2022/03/15	0	0.00	40	178.94	178.50	-40	86	-46.07%
2022/03/14	0	0.00	43	184.49	184.50	-43	84	-50.68%
2022/03/11	0	0.00	44	186.49	185.50	-44	83	-52.39%
2022/03/10	0	0.00	24.4	195.90	195.00	-24.4	77	-31.29%
2022/03/04	2	204.00	4	204.75	205.00	-2	76	-2.60%
2022/03/03	0	0.00	12	204.33	203.50	-12	75	-15.82%
2022/03/02	0	0.00	53	203.44	203.00	-53	75	-70.08%
2022/03/01	0	0.00	6	202.00	201.50	-6	73	-8.16%
2022/02/23	15	201.87	0	0.00	200.50	15	72	20.61%
2022/02/21	20	201.20	0	0.00	200.00	20	74	26.98%
2022/02/18	3	197.67	0	0.00	200.50	3	73	4.10%
2022/02/07	20	205.85	0	0.00	206.00	20	67	29.59%
2022/01/25	16	208.09	0	0.00	207.00	16	63	25.23%
2022/01/12	43	215.70	0	0.00	215.00	43	54	78.83%
2022/01/04	9	215.56	0	0.00	216.00	9	45	19.64%
2021/12/30	8	215.94	0	0.00	217.00	8	46	17.16%
2021/12/24	17	215.65	0	0.00	214.50	17	51	33.24%
2021/12/22	21	216.95	0	0.00	216.00	21	51	40.78%
2021/11/11	20	217.45	0	0.00	219.50	20	51	38.56%
2021/11/05	0	0.00	1.2	219.69	219.00	-1.2	51	-2.31%
2021/05/19	0	0.00	3	243.83	242.00	-3	84	-3.54%
2021/05/10	7	262.21	0	0.00	261.50	7	83	8.34%
2021/01/21	0	0.00	16	253.59	252.50	-16	84	-19.02%
2020/12/10	15	274.00	0	0.00	276.00	15	97	15.40%
2020/11/25	0	237.50	0	0.00	235.50	0	86	0.00%
2020/11/20	0	0.00	0	240.00	238.00	0	87	-0.02%
2020/10/21	0	0.00	6	234.75	234.00	-6	123	-4.85%
2020/10/15	0	0.00	11	242.82	241.50	-11	126	-8.70%
2020/09/23	0	0.00	7	255.93	256.50	-7	190	-3.68%
2020/09/16	0	0.00	1	264.00	263.00	-1	208	-0.48%
2020/08/28	0	0.00	2	275.00	273.00	-2	298	-0.67%
2020/08/27	2	273.25	33	271.23	273.50	-31	299	-10.37%
2020/08/24	0	0.00	0.1	269.50	270.00	-0.1	307	-0.03%
2020/08/21	0	0.00	2	274.50	272.00	-2	308	-0.65%
2020/08/20	2	269.50	0	0.00	271.00	2	308	0.65%
2020/08/11	0	0.00	5	251.50	255.50	-5	295	-1.69%
2020/08/07	0	0.00	9	247.56	248.00	-9	295	-3.05%
2020/08/06	0	0.00	40	246.16	247.00	-40	293	-13.62%
2020/08/05	0	252.50	0	0.00	252.00	0	291	0.01%
2020/07/23	2	250.50	0	0.00	248.50	2	291	0.69%
2020/07/22	2	250.00	0	0.00	248.50	2	294	0.68%
2020/07/21	2	251.00	0	0.00	248.50	2	298	0.67%
2020/07/20	0	245.50	0	0.00	246.00	0	300	0.01%
2020/07/17	0	244.00	0	0.00	245.00	0	306	0.01%
2020/07/16	4	245.50	0	0.00	247.00	4	311	1.28%
2020/07/15	0	0.00	15	256.40	245.50	-15	309	-4.85%
2020/07/09	1	265.00	10	258.00	261.00	-9	312	-2.88%
2020/07/08	10	266.20	0	0.00	264.00	10	304	3.28%
2020/07/07	0	0.00	6	264.33	269.00	-6	300	-2.00%
2020/07/06	0	0.00	2	254.50	254.50	-2	295	-0.68%
2020/07/03	0	0.00	4	263.50	247.50	-4	290	-1.38%
2020/06/30	2	238.00	5	239.00	240.00	-3	270	-1.11%
2020/06/22	6	244.25	2	234.50	240.50	4	262	1.52%
2020/06/19	2	234.00	0	0.00	233.50	2	258	0.77%
2020/06/15	1	221.50	0	0.00	217.00	1	264	0.38%
2020/06/12	2	217.00	0	0.00	223.00	2	263	0.76%
2020/06/08	3	225.17	32	225.06	226.50	-29	256	-11.31%
2020/06/05	4	223.00	0	0.00	225.50	4	251	1.59%
2020/06/02	2	203.50	0	0.00	203.00	2	216	0.93%
2020/05/21	2	199.50	0	0.00	195.00	2	200	1.00%
2020/05/19	1	196.50	0	0.00	197.50	1	195	0.51%
2020/05/15	1	195.50	1	194.00	195.50	0	192	0.00%
2020/05/13	0	0.00	1	193.00	194.00	-1	187	-0.53%
2020/05/11	1	199.00	0	0.00	196.00	1	189	0.53%
2020/05/07	2	194.50	21	193.14	195.00	-19	183	-10.33%
2020/05/05	0	0.00	43	190.02	189.50	-43	184	-23.33%
2020/05/04	0	0.00	91	191.44	189.50	-91	183	-49.70%
2020/04/30	0	0.00	74	191.60	197.50	-74	180	-41.05%
2020/04/29	0	0.00	105	190.10	191.50	-105	179	-58.51%	大賣/鉅額交易
2020/04/24	26	197.27	6	194.58	192.00	20	175	11.38%
2020/04/23	6	192.58	0	0.00	199.00	6	171	3.50%
2020/04/22	1	192.00	0	0.00	191.50	1	168	0.59%
2020/04/17	0	0.00	65	181.27	182.50	-65	156	-41.44%
2020/04/16	0	0.00	8	184.00	183.00	-8	151	-5.30%
2020/04/13	0	0.00	54	167.26	166.00	-54	139	-38.62%
2020/04/10	0	0.00	57	170.65	171.00	-57	137	-41.33%
2020/04/08	0	0.00	52	168.21	168.50	-52	133	-39.09%
2020/04/06	0	0.00	63	164.66	166.00	-63	131	-48.05%
2020/03/27	0	0.00	75	155.23	157.00	-75	121	-61.91%
2020/03/16	8	168.69	0	0.00	160.50	8	90	8.82%
2020/03/11	0	0.00	35	192.03	190.00	-35	71	-49.04%
2020/03/10	0	0.00	25	191.10	190.50	-25	70	-35.63%
2020/03/06	0	0.00	36	198.29	199.00	-36	66	-54.23%
2020/03/05	0	0.00	32	197.97	198.00	-32	65	-48.74%
2020/03/04	0	0.00	15	197.50	196.50	-15	65	-22.99%
2020/03/03	0	0.00	25	199.88	199.50	-25	64	-38.64%
2020/03/02	0	0.00	18	203.83	199.00	-18	65	-27.29%
2020/02/27	0	0.00	5	207.60	210.00	-5	65	-7.66%
2020/02/26	2	211.00	0	0.00	211.00	2	63	3.15%
2020/02/18	0	0.00	1	212.00	212.00	-1	63	-1.59%
2020/02/07	3	209.67	0	0.00	207.50	3	61	4.85%
2020/02/03	1	203.00	0	0.00	203.50	1	62	1.59%
2019/12/18	33	216.14	0	0.00	216.50	33	56	58.81%
2019/12/17	39	210.59	0	0.00	212.00	39	54	71.52%
2019/12/10	0	0.00	5	205.00	203.00	-5	58	-8.59%
2019/11/25	2	200.00	0	0.00	200.00	2	67	2.96%
2019/11/20	3	199.00	0	0.00	199.50	3	72	4.15%
2019/10/23	0	0.00	1	189.50	187.50	-1	88	-1.13%
2019/10/22	1	190.00	0	0.00	188.50	1	89	1.12%
2019/10/18	0	0.00	1	199.00	199.00	-1	87	-1.15%
2019/10/03	0	0.00	1	199.50	199.50	-1	87	-1.15%
2019/10/02	0	0.00	8	200.00	199.50	-8	86	-9.30%
2019/09/27	0	0.00	8	202.13	202.00	-8	88	-9.06%
2019/09/26	0	0.00	10	202.80	202.00	-10	88	-11.31%
2019/09/17	53	200.42	0	0.00	198.50	53	92	57.48%
2019/09/16	34	202.12	0	0.00	202.00	34	91	37.32%
2019/09/12	24	203.40	0	0.00	203.00	24	91	26.37%
2019/09/11	18	202.25	0	0.00	203.00	18	90	19.81%
2019/09/10	28	200.32	0	0.00	200.50	28	90	30.83%
2019/09/09	2	200.00	1	205.00	200.00	1	90	1.11%
2019/09/06	0	0.00	7	210.00	207.00	-7	87	-7.98%
2019/08/27	1	215.50	0	0.00	215.00	1	85	1.17%
2019/07/30	0	0.00	2	209.50	210.00	-2	110	-1.80%
2019/07/25	62	201.41	0	0.00	201.00	62	109	56.80%
2019/07/09	0	0.00	1	189.00	189.00	-1	112	-0.89%
2019/07/08	1	192.00	1	190.00	189.00	0	111	0.00%
2019/07/04	0	0.00	2	186.50	186.50	-2	115	-1.73%
2019/06/21	3	182.00	0	0.00	182.00	3	111	2.69%
2019/06/11	0	0.00	4	185.88	182.50	-4	132	-3.03%
2019/06/10	6	183.33	0	0.00	186.00	6	133	4.50%
2019/05/31	23	189.74	0	0.00	191.00	23	142	16.16%
2019/05/30	14	191.36	7	192.50	190.50	7	140	4.99%
2019/05/29	5	197.20	0	0.00	188.00	5	134	3.73%
2019/05/28	0	0.00	3	191.33	197.00	-3	125	-2.40%
2019/05/27	4	188.00	2	189.00	188.50	2	121	1.64%
2019/05/23	0	0.00	5	184.50	184.50	-5	120	-4.16%
2019/05/22	5	188.50	0	0.00	188.50	5	119	4.17%
2019/05/09	0	0.00	4	184.50	185.50	-4	130	-3.07%
2019/04/16	1	186.00	0	0.00	185.00	1	210	0.48%
2019/04/15	3	182.33	0	0.00	186.00	3	209	1.43%
2019/04/10	1	182.50	0	0.00	185.00	1	205	0.49%
2019/03/21	30	171.87	0	0.00	177.50	30	233	12.83%
2019/03/20	24	171.50	0	0.00	171.50	24	233	10.26%
2019/03/19	65	172.95	0	0.00	174.00	65	244	26.54%
2019/03/18	78	171.99	0	0.00	172.00	78	250	31.16%
2019/03/15	9	167.39	0	0.00	171.00	9	250	3.60%
2019/03/14	15	165.93	0	0.00	166.00	15	246	6.09%
2019/03/13	0	0.00	9	162.61	165.00	-9	248	-3.62%
2019/03/12	42	163.19	0	0.00	161.00	42	248	16.88%
2019/03/08	28	164.88	0	0.00	165.50	28	248	11.27%
2019/03/07	21	164.83	0	0.00	165.00	21	250	8.37%
2019/02/13	0	0.00	23	168.72	169.00	-23	244	-9.41%
2019/01/25	19	160.00	0	0.00	163.00	19	232	8.18%
2019/01/24	65	161.05	0	159.00	160.00	65	226	28.66%
2019/01/22	221	157.86	1	157.00	157.00	220	218	100.86%	大買/鉅額交易
2019/01/21	0	0.00	2	154.75	155.00	-2	210	-0.95%
2019/01/18	139	152.75	0	0.00	158.50	139	204	67.94%	大買/鉅額交易
2019/01/17	61	150.99	0	0.00	151.00	61	184	33.11%
2019/01/16	56	148.86	0	0.00	149.00	56	182	30.76%
2019/01/15	81	144.95	0	0.00	146.00	81	179	45.03%
2019/01/14	86	144.19	4	141.63	143.00	82	176	46.54%
2019/01/11	82	143.11	0	0.00	142.50	82	174	47.07%
2019/01/07	29	142.05	3	148.17	143.50	26	185	14.04%
2019/01/03	14	143.00	0	0.00	143.00	14	183	7.63%
2018/12/28	0	0.00	2	141.75	141.50	-2	182	-1.09%
2018/12/26	0	0.00	1	140.00	139.00	-1	180	-0.55%
2018/12/25	0	0.00	2	143.00	139.00	-2	180	-1.11%
2018/12/24	23	148.54	0	0.00	147.50	23	177	12.99%
2018/12/20	0	0.00	10	145.10	149.00	-10	172	-5.80%
2018/12/19	2	149.75	2	151.00	147.50	0	169	0.00%
2018/12/18	40	150.08	0	0.00	149.00	40	165	24.14%
2018/12/17	1	153.00	0	0.00	148.00	1	160	0.62%
2018/12/13	0	0.00	30	148.00	143.00	-30	138	-21.65%
2018/12/12	4	150.13	0	0.00	148.00	4	135	2.94%
2018/12/11	12	133.38	0	143.00	143.00	12	124	9.64%
2018/12/07	1	134.50	1	134.00	133.00	0	116	0.00%
2018/12/06	1	130.50	0	0.00	131.00	1	114	0.87%
2018/12/05	1	135.50	0	0.00	136.00	1	110	0.90%
2018/12/04	3	135.50	0	0.00	133.50	3	107	2.78%
2018/12/03	11	131.64	0	0.00	130.00	11	102	10.72%
2018/11/29	2	130.00	0	0.00	129.50	2	95	2.09%
2018/11/28	15	121.87	0	0.00	121.50	15	89	16.81%
2018/10/30	0	0.00	1	113.00	113.00	-1	72	-1.37%
2018/10/29	1	111.50	0	0.00	112.00	1	72	1.38%
2018/10/26	4	111.00	4	112.38	113.50	0	72	0.00%
2018/10/24	4	110.13	4	112.50	116.00	0	70	0.00%
2018/10/16	1	112.00	1	114.00	111.00	0	58	0.00%
2018/10/12	2	122.50	2	122.75	125.50	0	45	0.00%
2018/10/11	0	0.00	1	124.00	123.50	-1	45	-2.22%
2018/10/08	1	133.00	0	0.00	133.00	1	41	2.41%
2018/09/28	1	133.00	1	135.50	134.00	0	44	0.00%
2018/09/27	0	0.00	1	134.50	133.50	-1	48	-2.07%
2018/08/09	1	146.50	0	0.00	146.50	1	80	1.25%
2018/07/25	0	0.00	1	146.50	145.00	-1	92	-1.08%
2018/07/23	0	0.00	1	145.00	144.00	-1	94	-1.06%
2018/07/16	2	148.50	0	0.00	149.50	2	82	2.42%
2018/05/31	0	0.00	12	153.00	151.00	-12	53	-22.60%
2018/05/22	0	0.00	8	160.06	160.00	-8	53	-14.96%
2018/04/24	2	159.50	0	0.00	160.00	2	59	3.35%
2018/04/13	1	160.50	0	0.00	160.50	1	63	1.57%
2018/04/09	2	160.75	0	0.00	162.00	2	71	2.78%
2018/04/03	1	160.50	0	0.00	160.50	1	80	1.24%
2018/04/02	1	160.50	0	0.00	160.50	1	85	1.17%
2018/03/31	1	161.00	0	0.00	160.00	1	85	1.17%
2018/03/30	0	0.00	30	160.07	162.00	-30	85	-35.01%
2018/02/12	0	0.00	1	154.50	154.50	-1	90	-1.11%
2018/02/06	1	153.00	0	0.00	150.00	1	91	1.10%
2018/01/26	0	0.00	8.7	168.00	168.50	-8.7	82	-10.55%
2018/01/25	0	0.00	4	168.25	168.00	-4	84	-4.73%
2018/01/04	0	0.00	6	167.25	168.50	-6	86	-6.94%
2018/01/03	1	171.00	1	173.00	167.00	0	86	0.00%