耕興 (6146)-凱基-松山券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
226.0
漲跌
▲5.0
漲幅
+2.26%
成交量
226張
產業
上櫃其他電子類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0	0.00	3	220.17	221.00	-3	270	-1.11%
2024/08/20	1	222.50	0	0.00	226.00	1	430	0.23%
2024/08/06	0.1	198.40	0	0.00	196.50	0.1	545	0.01%
2024/08/05	1.1	202.00	0	0.00	201.50	1.1	539	0.19%
2024/07/29	1	223.50	0	0.00	223.50	1	555	0.18%
2024/07/23	1	229.50	0	0.00	228.00	1	553	0.18%
2024/07/19	1.1	232.23	0	0.00	232.00	1.1	550	0.20%
2024/07/18	0	0.00	1	240.00	240.50	-1	548	-0.18%
2024/07/12	1	233.50	0	0.00	233.00	1	544	0.18%
2024/07/09	2	234.25	0	0.00	233.50	2	561	0.36%
2024/07/05	2	232.50	0	0.00	235.50	2	563	0.35%
2024/06/19	0	0.00	0	227.00	226.50	0	731	0.00%
2024/05/07	0	0.00	2	242.00	241.00	-2	868	-0.23%
2024/05/06	1	246.00	0	248.00	245.50	1	866	0.11%
2024/04/29	1	247.00	0	0.00	247.00	1	851	0.12%
2024/04/23	0	0.00	5	240.80	240.00	-5	841	-0.59%
2024/04/18	0	0.00	1	245.50	248.00	-1	817	-0.12%
2024/04/17	5	242.00	0	0.00	245.50	5	812	0.62%
2024/04/15	0	0.00	2	243.50	241.00	-2	798	-0.25%
2024/03/29	1	253.50	0	0.00	249.00	1	722	0.14%
2024/03/28	5	266.70	2.2	268.32	257.50	2.8	691	0.40%
2024/03/27	0	0.00	9	262.83	268.00	-9	660	-1.36%
2024/03/25	5.2	259.33	0	0.00	257.50	5.2	611	0.85%
2024/03/22	8	270.06	4	266.00	262.00	4	596	0.67%
2024/03/21	0	0.00	4	283.75	282.50	-4	566	-0.71%
2024/03/20	0	0.00	1	283.00	286.00	-1	533	-0.19%
2024/03/15	1	250.50	0	0.00	250.00	1	438	0.23%
2024/03/14	4	260.25	9	262.00	260.50	-5	421	-1.19%
2024/03/13	2	255.25	5	256.20	256.00	-3	382	-0.78%
2024/03/12	0	0.00	2	241.50	245.50	-2	352	-0.57%
2024/03/11	0	0.00	8	236.75	238.00	-8	343	-2.33%
2024/03/07	6	240.17	0	0.00	240.00	6	334	1.80%
2024/03/06	9	241.56	0	0.00	241.00	9	327	2.74%
2024/03/05	10	241.30	5	237.50	246.50	5	316	1.58%
2024/02/27	1	242.50	0	0.00	237.00	1	286	0.35%
2024/01/30	2	230.00	0	0.00	231.00	2	269	0.74%
2024/01/29	0	0.00	0	233.50	228.00	0	275	0.00%
2024/01/03	0	0.00	11	235.50	236.00	-11	368	-2.98%
2023/12/29	0	0.00	1	241.00	241.00	-1	380	-0.26%
2023/12/27	1	237.00	6	236.58	236.50	-5	392	-1.27%
2023/12/26	3	239.00	0	0.00	239.50	3	400	0.75%
2023/12/21	0	0.00	4	235.88	236.50	-4	426	-0.94%
2023/12/15	1	241.00	0	0.00	241.00	1	432	0.23%
2023/12/14	4	238.00	0	0.00	239.00	4	427	0.94%
2023/12/13	0	0.00	0	235.00	231.50	0	428	-0.01%
2023/12/08	0	0.00	0.1	238.00	237.00	-0.1	430	-0.02%
2023/12/05	0	0.00	7	239.00	240.50	-7	431	-1.62%
2023/12/04	0	0.00	0	244.50	242.00	0	431	0.00%
2023/11/09	6	222.25	0	0.00	222.50	6	488	1.23%
2023/10/06	0	0.00	1	261.00	262.50	-1	379	-0.26%
2023/10/03	0	0.00	4.1	264.12	265.00	-4.1	364	-1.12%
2023/09/19	1	243.50	0	0.00	242.50	1	361	0.28%
2023/09/18	2	251.50	1	249.50	252.50	1	362	0.28%
2023/09/14	1	244.00	0	0.00	245.50	1	356	0.28%
2023/09/11	0	0.00	1	252.00	247.50	-1	360	-0.28%
2023/09/08	0	0.00	1.2	254.17	257.50	-1.2	363	-0.33%
2023/09/07	0	0.00	1	257.00	257.00	-1	371	-0.27%
2023/08/31	0	0.00	0.2	254.74	256.50	-0.2	382	-0.05%
2023/08/25	0.1	261.50	0	0.00	261.00	0.1	384	0.02%
2023/08/22	0.1	245.50	0	0.00	242.50	0.1	375	0.02%
2023/08/18	0.1	256.00	0	0.00	256.00	0.1	391	0.02%
2023/08/11	2	240.25	0	0.00	241.00	2	408	0.49%
2023/08/09	1	236.50	0	0.00	236.00	1	404	0.25%
2023/08/01	0	0.00	2	239.50	235.50	-2	424	-0.47%
2023/07/21	0	0.00	1	232.50	233.50	-1	442	-0.23%
2023/07/20	0	0.00	1	233.50	233.00	-1	451	-0.22%
2023/07/19	0	0.00	1	232.50	231.50	-1	465	-0.21%
2023/07/18	0	0.00	0	240.33	237.00	0	467	0.00%
2023/07/14	0	0.00	0.3	245.95	243.00	-0.3	478	-0.05%
2023/07/12	0.1	244.00	0	0.00	242.50	0.1	488	0.02%
2023/07/05	2	244.00	0	0.00	247.00	2	515	0.39%
2023/06/29	2	253.00	0	0.00	252.50	2	507	0.39%
2023/06/16	0	0.00	6	255.00	254.00	-6	529	-1.13%
2023/06/14	0	0.00	1	256.00	255.50	-1	555	-0.18%
2023/06/12	1	249.00	0	0.00	247.00	1	571	0.17%
2023/05/15	1	245.00	0	0.00	244.00	1	630	0.16%
2023/05/12	1	248.50	0	0.00	248.50	1	638	0.16%
2023/04/21	0	0.00	1	246.00	246.00	-1	648	-0.15%
2023/04/17	0	0.00	1	264.00	264.00	-1	632	-0.16%
2023/04/12	0	0.00	1	271.00	270.00	-1	621	-0.16%
2023/04/10	1	276.00	1	272.00	272.00	0	610	0.00%
2023/04/07	0	0.00	1	274.00	274.00	-1	599	-0.17%
2023/03/24	0.1	269.00	0	0.00	268.50	0.1	585	0.02%
2023/03/23	0.1	271.50	0	0.00	272.00	0.1	591	0.02%
2023/03/21	3	268.83	1	268.00	268.00	2	588	0.34%
2023/03/16	0.8	267.19	0	0.00	260.00	0.8	555	0.14%
2023/03/15	1	266.50	0	0.00	267.00	1	541	0.18%
2023/03/08	4	263.25	0	0.00	269.00	4	531	0.75%
2023/03/07	0	0.00	5	265.80	264.00	-5	518	-0.96%
2023/02/21	1	247.50	2	249.00	250.00	-1	456	-0.22%
2023/02/20	2	243.50	0	0.00	245.00	2	452	0.44%
2023/02/16	0	0.00	1	240.00	240.00	-1	449	-0.22%
2023/02/15	0	0.00	2	235.00	238.00	-2	452	-0.44%
2023/02/14	1	236.00	12	236.50	238.00	-11	449	-2.45%
2023/02/13	2	242.00	0	0.00	238.50	2	453	0.44%
2023/02/10	2	243.50	0	0.00	242.50	2	457	0.44%
2023/02/09	2	240.00	0	0.00	240.00	2	451	0.44%
2023/02/08	2	241.50	0	0.00	243.00	2	446	0.45%
2023/02/07	2	249.50	2	249.00	243.00	0	424	0.00%
2023/02/02	21	235.31	0	0.00	236.50	21	394	5.32%
2023/02/01	3	225.00	0	0.00	227.00	3	387	0.77%
2023/01/30	10	225.80	0	0.00	221.00	10	392	2.55%
2023/01/17	2	221.25	0	0.00	223.50	2	402	0.50%
2022/10/12	0	0.00	0.1	219.00	224.00	-0.1	498	-0.02%
2022/10/11	1	225.00	1	217.50	216.00	0	489	0.00%
2022/09/29	0	0.00	0	240.00	237.50	0	437	-0.01%
2022/09/28	0	0.00	0.1	238.00	237.00	-0.1	432	-0.01%
2022/09/14	0.1	238.50	0	0.00	241.00	0.1	343	0.01%
2022/09/13	0	0.00	1	238.50	238.00	-1	340	-0.29%
2022/08/10	0.1	237.00	0	0.00	238.00	0.1	327	0.02%
2022/08/05	1	228.50	1	228.00	225.00	0	305	0.00%
2022/07/19	0.1	189.00	0	0.00	188.00	0.1	220	0.02%
2022/07/11	0	0.00	1	179.50	179.50	-1	213	-0.47%
2022/07/05	1	170.00	0	0.00	170.00	1	210	0.47%
2022/06/27	0	0.00	1	184.00	184.50	-1	201	-0.50%
2022/06/15	1	189.50	0	0.00	189.50	1	187	0.53%
2022/06/13	0.1	198.00	0	0.00	197.00	0.1	178	0.06%
2022/06/09	0	0.00	1	203.00	204.50	-1	165	-0.61%
2022/06/07	1	199.50	0	0.00	199.50	1	163	0.61%
2022/04/08	0	0.00	2	187.50	191.50	-2	111	-1.80%
2022/03/31	0	0.00	2	187.75	188.50	-2	102	-1.94%
2022/03/15	1	177.50	0	0.00	178.50	1	86	1.15%
2022/03/11	1	185.00	0	0.00	185.50	1	83	1.19%
2022/02/25	1	200.50	0	0.00	200.50	1	73	1.36%
2022/02/24	0	0.00	1	199.00	199.50	-1	73	-1.37%
2022/02/10	1	204.50	0	0.00	204.00	1	70	1.41%
2022/01/25	0	0.00	0.1	208.00	207.00	-0.1	63	-0.08%
2022/01/19	1	215.00	0	0.00	215.00	1	58	1.71%
2022/01/12	1	215.50	0	0.00	215.00	1	54	1.83%
2021/12/09	0	0.00	1	220.00	219.50	-1	48	-2.05%
2021/12/01	1	215.00	0	0.00	215.00	1	45	2.21%
2021/11/24	0	0.00	1	213.00	213.00	-1	47	-2.09%
2021/11/10	1	216.00	0	0.00	217.50	1	51	1.96%
2021/09/08	0	0.00	1	233.50	230.00	-1	57	-1.74%
2021/08/18	1	248.00	0	0.00	248.00	1	51	1.95%
2021/08/17	0	249.00	0	0.00	250.00	0	50	0.00%
2021/07/02	0	0.00	0.1	237.00	241.00	-0.1	64	-0.13%
2021/07/01	0	0.00	0	241.50	238.00	0	65	-0.01%
2021/06/30	0	0.00	0	242.00	240.00	0	66	-0.04%
2021/06/29	0	0.00	1	241.00	243.00	-1	68	-1.46%
2021/06/17	1	233.50	0	0.00	237.00	1	70	1.43%
2021/06/07	0	236.00	0	0.00	235.50	0	75	0.03%
2021/05/07	0	0.00	0.1	258.50	260.00	-0.1	84	-0.11%
2021/05/03	0	0.00	2	259.50	253.00	-2	82	-2.41%
2021/04/29	0	256.00	0	0.00	256.50	0	81	0.01%
2021/04/28	0	249.00	0	0.00	254.00	0	80	0.00%
2021/04/22	0.1	245.00	0	0.00	245.00	0.1	80	0.06%
2021/04/21	0	249.00	0	0.00	247.00	0	80	0.05%
2021/03/09	2	256.25	0	0.00	256.50	2	83	2.41%
2020/12/10	1	273.50	1	275.00	276.00	0	97	0.00%
2020/10/27	0	0.00	0.1	223.50	229.00	-0.1	120	-0.06%
2020/09/01	1	265.00	0	0.00	266.50	1	262	0.38%
2020/08/21	1	274.50	1	271.50	272.00	0	308	0.00%
2020/08/20	1	270.50	1	264.00	271.00	0	308	0.00%
2020/07/22	0	0.00	1	250.00	248.50	-1	294	-0.34%
2020/06/12	0	0.00	135	216.05	223.00	-135	263	-51.15%	大賣/鉅額交易
2020/06/09	2	236.00	2	241.00	234.50	0	260	0.00%
2020/06/05	45	222.12	0	0.00	225.50	45	251	17.88%
2020/06/04	221	225.95	156	226.00	226.00	65	236	27.52%	大買/大賣/
2020/06/03	24	205.31	0	0.00	205.50	24	217	11.03%
2020/06/02	1	203.00	0	0.00	203.00	1	216	0.46%
2020/05/27	0	0.00	2	203.00	198.00	-2	205	-0.97%
2020/05/26	2	197.75	0	0.00	198.00	2	203	0.98%
2020/05/25	0	0.00	3	194.00	195.50	-3	201	-1.49%
2020/05/07	2	193.50	0	0.00	195.00	2	183	1.09%
2020/04/24	1	192.50	0	0.00	192.00	1	175	0.57%
2020/04/21	0	0.00	3	188.33	188.50	-3	162	-1.85%
2020/04/08	3	168.67	0	0.00	168.50	3	133	2.26%
2020/04/07	1	168.50	0	0.00	170.00	1	132	0.76%
2020/04/06	0	0.00	2	167.00	166.00	-2	131	-1.53%
2020/03/26	1	151.50	0	0.00	154.00	1	117	0.85%
2020/03/25	1	158.00	0	0.00	158.00	1	113	0.88%
2020/03/20	0	0.00	2	158.00	158.00	-2	106	-1.88%
2020/03/19	2	143.50	4	151.88	148.00	-2	104	-1.91%
2020/02/19	0	0.00	0.1	212.00	213.00	-0.1	63	-0.15%
2020/02/12	1	203.50	0	0.00	204.00	1	60	1.64%
2020/02/11	1	205.00	0	0.00	205.00	1	60	1.66%
2020/02/07	0	0.00	4	206.38	207.50	-4	61	-6.47%
2020/01/02	1	208.00	0	0.00	208.00	1	57	1.73%
2019/12/27	1	217.50	0	0.00	217.50	1	58	1.72%
2019/12/25	0	0.00	1	219.50	219.50	-1	58	-1.70%
2019/12/19	0	0.00	2	219.50	219.00	-2	57	-3.47%
2019/12/18	0	0.00	1	215.50	216.50	-1	56	-1.78%
2019/11/13	1	188.50	0	0.00	189.00	1	76	1.31%
2019/10/31	1	189.00	0	0.00	190.00	1	78	1.28%
2019/10/22	1	188.00	0	0.00	188.50	1	89	1.12%
2019/10/21	1	194.50	0	0.00	194.50	1	87	1.15%
2019/10/03	1	198.00	0	0.00	199.50	1	87	1.15%
2019/09/17	1	198.50	0	0.00	198.50	1	92	1.08%
2019/09/16	0	0.00	0	202.50	202.00	0	91	0.00%
2019/09/09	1	204.00	0	0.00	200.00	1	90	1.11%
2019/07/22	0	0.00	1	196.00	195.00	-1	105	-0.95%
2019/07/03	1	187.00	1	186.50	186.50	0	113	0.00%
2019/07/01	1	188.50	0	0.00	189.50	1	112	0.89%
2019/04/15	1	185.50	1	184.50	186.00	0	209	0.00%
2019/04/08	0	0.00	1	184.50	184.50	-1	204	-0.49%
2019/03/22	1	189.00	0	0.00	179.50	1	234	0.43%
2019/03/14	0	166.00	0	0.00	166.00	0	246	0.00%
2019/03/13	0	164.00	0	0.00	165.00	0	248	0.00%
2019/03/04	0	166.00	0	0.00	166.50	0	255	0.00%
2019/01/24	0	0.00	2	160.00	160.00	-2	226	-0.88%
2019/01/18	2	158.00	0	0.00	158.50	2	204	0.98%
2018/11/09	0	0.00	1	114.50	114.00	-1	77	-1.28%
2018/10/25	0	0.00	1	114.50	113.00	-1	70	-1.41%
2018/10/16	2	113.00	0	0.00	111.00	2	58	3.41%
2018/10/05	0	0.00	3	133.50	133.50	-3	42	-7.04%
2018/08/02	0	0.00	2	145.00	145.00	-2	89	-2.24%
2018/07/27	0	0.00	1	145.50	146.00	-1	90	-1.11%
2018/06/06	0	151.00	0	0.00	150.50	0	62	0.00%
2018/06/05	0	150.50	0	0.00	151.00	0	59	0.00%
2018/05/18	0	0.00	2	160.00	159.50	-2	51	-3.87%
2018/05/04	0	0.00	0.6	165.00	166.50	-0.6	60	-0.92%
2018/05/03	0	0.00	1	165.00	165.00	-1	60	-1.65%
2018/04/25	0	0.00	2	160.00	161.50	-2	59	-3.37%
2018/04/24	0	0.00	3	158.83	160.00	-3	59	-5.02%
2018/04/12	0	0.00	1	160.00	160.00	-1	63	-1.57%
2018/04/10	0	0.00	3	162.00	161.50	-3	66	-4.50%
2018/03/13	0	0.00	0	159.00	158.50	0	88	-0.04%
2018/03/09	0	0.00	2	159.00	159.00	-2	90	-2.22%
2018/03/08	1	157.50	0	0.00	158.00	1	90	1.10%
2018/03/02	0	162.00	3	157.33	158.00	-3	91	-3.27%
2018/02/27	0	0.00	1	156.00	156.50	-1	90	-1.10%
2018/02/26	0	0.00	2	155.00	155.50	-2	89	-2.22%
2018/02/09	1	153.00	0	0.00	154.00	1	90	1.10%
2018/02/01	1	164.50	0	0.00	163.50	1	88	1.13%
2018/01/30	0	0.00	0	168.00	167.50	0	88	-0.01%
2018/01/17	3	168.50	0	0.00	170.00	3	84	3.55%