耕興 (6146)-凱基-中壢券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
243.0
漲跌
▲0.5
漲幅
+0.21%
成交量
432張
產業
上櫃其他電子類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	242.00	0	0.00	243.00	1	858	0.12%
2024/04/19	0.2	242.83	0	0.00	241.50	0.2	824	0.02%
2024/04/15	1.2	242.19	0	0.00	241.00	1.2	798	0.15%
2024/04/08	1	243.50	0	0.00	243.00	1	773	0.13%
2024/03/29	2	251.50	0	0.00	249.00	2	722	0.28%
2024/03/27	1	264.00	1	268.00	268.00	0	660	0.00%
2024/03/25	1	262.00	4	263.00	257.50	-3	611	-0.49%
2024/03/22	5	268.00	0.1	268.50	262.00	4.9	596	0.82%
2024/03/21	2.1	280.25	1	278.50	282.50	1.1	566	0.20%
2024/03/20	0	0.00	3	291.33	286.00	-3	533	-0.56%
2024/03/19	1	273.00	0	0.00	279.00	1	490	0.20%
2024/03/15	0	254.00	0	0.00	250.00	0	438	0.00%
2024/03/14	1.1	263.18	1	265.50	260.50	0.1	421	0.02%
2024/03/13	0	249.00	0	0.00	256.00	0	382	0.01%
2024/03/12	0	240.00	0.1	246.00	245.50	-0.1	352	-0.02%
2024/03/11	0.1	237.71	0	0.00	238.00	0.1	343	0.02%
2024/03/08	0	243.00	0	0.00	237.50	0	341	0.01%
2024/03/06	1.2	242.75	1	241.00	241.00	0.2	327	0.06%
2024/03/05	0	0.00	3	243.67	246.50	-3	316	-0.95%
2024/03/04	1	242.50	1	238.50	237.00	0	299	0.00%
2024/03/01	0	0.00	1	241.00	237.50	-1	298	-0.34%
2024/02/27	0	0.00	1	238.50	237.00	-1	286	-0.35%
2024/02/22	0	0.00	1	226.50	225.00	-1	258	-0.39%
2024/02/20	1	223.50	0	0.00	227.50	1	263	0.38%
2024/02/16	0	0.00	1	221.50	222.00	-1	259	-0.39%
2024/02/15	2	222.50	0	0.00	223.00	2	255	0.78%
2024/02/02	0	0.00	1	233.00	232.50	-1	245	-0.41%
2024/02/01	0	0.00	2	230.50	230.50	-2	263	-0.76%
2024/01/24	1	223.50	3	225.17	225.50	-2	282	-0.71%
2024/01/19	1	228.50	1	229.00	229.00	0	317	0.00%
2024/01/17	1	227.50	0	0.00	227.00	1	327	0.30%
2024/01/11	1	230.00	0	0.00	231.00	1	336	0.30%
2024/01/08	2	234.00	0	0.00	231.00	2	345	0.58%
2024/01/04	1	235.50	2	236.00	234.50	-1	358	-0.28%
2024/01/02	0	0.00	2	239.25	238.00	-2	373	-0.54%
2023/12/28	0	0.00	1	236.50	237.00	-1	379	-0.26%
2023/12/27	0	0.00	4	237.50	236.50	-4	392	-1.02%
2023/12/25	1	237.00	0	0.00	235.00	1	410	0.24%
2023/12/20	2	238.00	0	0.00	239.00	2	429	0.47%
2023/12/19	3	236.17	2	237.00	237.00	1	430	0.23%
2023/12/18	6	240.33	0	0.00	238.50	6	431	1.39%
2023/12/15	1	241.50	0.1	243.00	241.00	0.9	432	0.21%
2023/12/12	1	242.50	0	0.00	235.50	1	430	0.23%
2023/12/04	2	242.75	0	0.00	242.00	2	431	0.46%
2023/11/30	0.1	240.00	0	0.00	239.00	0.1	430	0.02%
2023/11/22	2	231.75	1.1	232.86	233.00	0.9	448	0.20%
2023/11/21	2	227.25	2	228.75	228.50	0	458	0.00%
2023/11/20	1	226.00	1	226.50	226.50	0	464	0.00%
2023/11/17	1	227.50	0	0.00	229.00	1	465	0.21%
2023/11/09	0.9	222.50	1	220.50	222.50	-0.2	488	-0.03%
2023/11/06	1	224.00	1.1	228.00	228.00	-0.1	469	-0.02%
2023/11/03	2	223.25	2	222.00	222.00	0	463	0.00%
2023/11/02	2	222.00	2	223.00	223.00	0	463	0.00%
2023/11/01	3	218.17	1	219.00	219.00	2	456	0.44%
2023/10/31	4.1	220.05	2	214.00	214.00	2.1	453	0.46%
2023/10/30	1.1	230.18	1	224.00	224.00	0.1	439	0.02%
2023/10/27	3	230.83	0	0.00	231.00	3	431	0.70%
2023/10/26	1	236.50	1	239.00	239.00	0	417	0.00%
2023/10/20	1	240.00	0	0.00	241.50	1	408	0.25%
2023/10/11	1	254.00	0	0.00	262.00	1	388	0.26%
2023/10/06	0	0.00	0.1	262.00	262.50	-0.1	379	-0.02%
2023/10/04	0	0.00	1	262.00	263.00	-1	365	-0.27%
2023/10/03	1	270.00	2	269.00	265.00	-1	364	-0.27%
2023/10/02	0	0.00	3	261.33	260.50	-3	355	-0.84%
2023/09/28	0	0.00	1	253.93	252.50	-1	350	-0.30%
2023/09/27	1	250.50	1	247.00	251.50	0	348	0.00%
2023/09/20	0	0.00	2	241.50	240.00	-2	357	-0.56%
2023/09/19	2	245.50	2	242.50	242.50	0	361	0.00%
2023/09/15	1	244.00	1	247.50	246.00	0	360	0.00%
2023/09/14	3	245.00	2	245.50	245.50	1	356	0.28%
2023/09/13	1	246.50	1	245.00	245.00	0	356	0.00%
2023/09/11	1	248.00	0	0.00	247.50	1	360	0.28%
2023/09/08	1	253.50	0	257.00	257.50	1	363	0.27%
2023/09/07	1	258.50	0	0.00	257.00	1	371	0.27%
2023/09/06	0	0.00	1	261.00	261.00	-1	376	-0.27%
2023/09/05	2	263.00	0	0.00	265.00	2	378	0.53%
2023/09/04	1	256.00	2	265.25	265.00	-1	387	-0.26%
2023/09/01	1	256.00	1	258.50	258.50	0	384	0.00%
2023/08/31	3	255.00	1	256.50	256.50	2	382	0.52%
2023/08/30	1	257.00	1	259.50	259.50	0	383	0.00%
2023/08/25	0	0.00	1	260.00	261.00	-1	384	-0.26%
2023/08/24	1	249.50	2	253.25	252.00	-1	373	-0.27%
2023/08/23	1	246.50	0	0.00	252.00	1	372	0.27%
2023/08/21	0	0.00	1	261.50	248.50	-1	381	-0.26%
2023/08/16	0	242.50	0	0.00	245.00	0	394	0.00%
2023/07/28	1	240.50	1	239.50	239.50	0	423	0.00%
2023/07/21	1	232.00	0	0.00	233.50	1	442	0.23%
2023/07/05	0	0.00	1	246.00	247.00	-1	515	-0.19%
2023/07/04	0	0.00	1	244.50	242.50	-1	520	-0.19%
2023/06/27	2	246.50	0	0.00	243.50	2	518	0.39%
2023/06/26	0	0.00	1	249.00	249.50	-1	515	-0.19%
2023/06/21	2	250.75	1	250.50	250.50	1	514	0.19%
2023/06/14	0	0.00	9.1	257.95	255.50	-9.1	555	-1.64%
2023/06/09	1	238.50	1	241.00	241.00	0	573	0.00%
2023/06/08	2	234.50	0	0.00	238.00	2	573	0.35%
2023/06/07	1	240.00	1	240.50	240.50	0	569	0.00%
2023/06/06	1	241.50	1	243.50	243.50	0	571	0.00%
2023/06/05	0.1	246.50	0	0.00	241.50	0.1	582	0.01%
2023/06/02	1	247.00	2	248.00	246.50	-1	592	-0.17%
2023/06/01	1	240.50	2	243.25	244.00	-1	590	-0.17%
2023/05/31	1	239.50	1	240.50	241.50	0	598	0.00%
2023/05/30	1	238.50	0	0.00	242.00	1	601	0.17%
2023/05/25	1	236.00	0	0.00	238.50	1	623	0.16%
2023/05/24	0	0.00	6	234.33	239.00	-6	634	-0.95%
2023/05/23	2	239.25	0	0.00	237.50	2	632	0.32%
2023/05/22	1	241.50	0	0.00	245.50	1	627	0.16%
2023/05/19	6.1	244.91	0	0.00	241.00	6.1	627	0.96%
2023/05/18	1	249.50	0	0.00	249.50	1	625	0.16%
2023/05/17	2	250.00	0	0.00	250.00	2	626	0.32%
2023/04/26	2	247.25	2	245.00	245.00	0	672	0.00%
2023/04/21	0	0.00	1	252.00	246.00	-1	648	-0.15%
2023/04/19	1	263.00	1	262.00	263.00	0	637	0.00%
2023/04/17	0	0.00	1	265.50	264.00	-1	632	-0.16%
2023/04/13	1	267.00	0	0.00	265.00	1	622	0.16%
2023/04/12	1	267.00	0	0.00	270.00	1	621	0.16%
2023/04/10	0	0.00	1	272.50	272.00	-1	610	-0.16%
2023/04/07	0	0.00	0.2	276.00	274.00	-0.2	599	-0.03%
2023/04/06	0.2	264.62	0	0.00	263.50	0.2	589	0.03%
2023/03/30	0	0.00	0	266.00	266.00	0	586	0.00%
2023/03/24	1	270.00	0	0.00	268.50	1	585	0.17%
2023/03/17	0	0.00	1	271.50	273.00	-1	571	-0.17%
2023/03/16	1	272.00	0	0.00	260.00	1	555	0.18%
2023/03/15	1	260.00	1	263.50	267.00	0	541	0.00%
2023/03/10	0	257.50	1	256.00	256.50	-1	537	-0.18%
2023/03/09	1	268.00	0	0.00	266.00	1	535	0.19%
2023/03/03	1	269.00	1	270.00	269.00	0	495	0.00%
2023/03/02	0	0.00	1	264.00	269.00	-1	486	-0.21%
2023/03/01	1	258.50	0	0.00	261.00	1	481	0.21%
2023/02/24	0	0.00	1	265.00	266.00	-1	482	-0.21%
2023/02/23	0	0.00	0	261.00	258.50	0	474	0.00%
2023/02/22	0	251.83	0	0.00	257.00	0	456	0.00%
2023/02/21	1	249.00	0.1	246.20	250.00	1	456	0.21%
2023/02/20	0	0.00	1	242.00	245.00	-1	452	-0.22%
2023/02/15	0.1	235.70	0	0.00	238.00	0.1	452	0.01%
2023/02/13	1	239.00	0	0.00	238.50	1	453	0.22%
2023/02/10	0	0.00	1	244.00	242.50	-1	457	-0.22%
2023/02/08	4	239.75	4	240.50	243.00	0	446	0.00%
2023/02/07	1	249.50	1.1	249.09	243.00	-0.1	424	-0.02%
2023/02/06	0.1	230.36	0	0.00	227.00	0.1	394	0.01%
2023/02/03	2.1	230.04	0	0.00	232.50	2.1	395	0.52%
2023/02/01	0	0.00	1.1	220.14	227.00	-1.1	387	-0.27%
2023/01/31	1.1	216.48	0	0.00	220.00	1.1	392	0.27%
2023/01/17	1	218.50	0	0.00	223.50	1	402	0.25%
2023/01/05	0	0.00	0	222.50	225.00	0	413	0.00%
2023/01/04	1	217.50	1.1	220.02	222.00	-0.1	422	-0.01%
2022/12/29	0.1	215.00	0	0.00	213.00	0.1	439	0.01%
2022/12/27	1	218.00	1	222.00	221.00	0	459	0.00%
2022/12/26	0	218.00	0	0.00	215.00	0	467	0.00%
2022/12/23	1	227.00	1	230.00	231.00	0	466	0.00%
2022/12/15	1	235.50	1	237.50	235.50	0	499	0.00%
2022/12/05	1	217.00	5	211.30	210.00	-4	532	-0.75%
2022/12/02	0	0.00	5	207.00	210.00	-5	522	-0.96%
2022/12/01	2	203.50	0	0.00	202.00	2	519	0.38%
2022/11/29	1	199.50	0	0.00	198.50	1	515	0.19%
2022/11/28	1	196.50	0	0.00	199.50	1	516	0.19%
2022/11/22	0	0.00	0	199.00	199.50	0	515	0.00%
2022/11/21	0	0.00	1	193.50	192.50	-1	508	-0.20%
2022/11/18	1	191.50	1	197.00	190.00	0	506	0.00%
2022/11/17	1	194.50	1	193.50	194.50	0	503	0.00%
2022/11/16	3	196.83	2	198.75	196.00	1	490	0.20%
2022/11/15	3	206.50	0	0.00	203.50	3	480	0.63%
2022/11/14	2	212.50	0	0.00	210.50	2	477	0.42%
2022/11/11	0	0.00	5	220.00	216.50	-5	471	-1.06%
2022/11/10	5	212.00	0	0.00	209.00	5	460	1.09%
2022/11/08	0	0.00	0.2	208.00	212.50	-0.2	452	-0.04%
2022/11/04	0.1	198.50	0	0.00	200.50	0.1	454	0.02%
2022/11/03	0.1	201.50	0	0.00	202.00	0.1	458	0.02%
2022/11/02	0	0.00	0	206.00	205.00	0	466	0.00%
2022/11/01	0	0.00	0.1	205.50	206.00	-0.1	470	-0.02%
2022/10/31	0.1	201.00	0	0.00	202.00	0.1	486	0.02%
2022/10/28	0	0.00	0.1	201.71	202.00	-0.1	489	-0.02%
2022/10/27	0.1	197.00	0.1	202.45	206.00	0	494	0.00%
2022/10/25	0.1	197.91	0	0.00	195.50	0.1	502	0.02%
2022/10/18	0	0.00	0.1	225.50	226.00	-0.1	506	-0.02%
2022/10/17	0.1	217.50	0	0.00	223.00	0.1	502	0.02%
2022/10/13	0	216.00	0	0.00	220.00	0	503	0.00%
2022/10/05	0	0.00	1	231.00	233.50	-1	467	-0.21%
2022/10/04	2	233.50	1	232.50	240.00	1	455	0.22%
2022/09/30	0	0.00	1	230.50	236.00	-1	437	-0.23%
2022/09/29	2	238.75	0	0.00	237.50	2	437	0.46%
2022/08/10	1	238.00	1	236.00	238.00	0	327	0.00%
2022/08/03	0	0.00	2	205.50	203.00	-2	280	-0.71%
2022/07/21	2	193.00	0	0.00	192.50	2	228	0.87%
2022/07/06	0	0.00	3	167.50	169.00	-3	212	-1.41%
2022/07/05	3	170.50	0	0.00	170.00	3	210	1.42%
2022/07/01	0	0.00	4	172.00	178.00	-4	209	-1.91%
2022/06/30	0	0.00	4	173.00	175.00	-4	207	-1.93%
2022/06/27	5	184.70	0	0.00	184.50	5	201	2.49%
2022/06/24	3	184.00	0	0.00	183.00	3	193	1.55%
2022/06/20	0	0.00	16	181.59	183.00	-16	186	-8.57%
2022/06/17	0	0.00	4	183.63	186.00	-4	184	-2.16%
2022/06/13	1	198.00	0	0.00	197.00	1	178	0.56%
2022/06/10	1	204.50	0	0.00	204.50	1	178	0.56%
2022/06/09	1	203.00	0	0.00	204.50	1	165	0.61%
2022/06/08	2	200.50	0	0.00	199.50	2	164	1.22%
2022/06/07	2	200.00	0	0.00	199.50	2	163	1.22%
2022/06/01	4	194.50	0	0.00	197.00	4	143	2.78%
2022/05/25	1	187.00	0	0.00	188.50	1	129	0.77%
2022/05/24	1	190.00	0	0.00	187.50	1	129	0.77%
2022/05/23	12	192.83	0	0.00	191.50	12	126	9.46%
2022/05/13	2	190.00	2	187.75	190.00	0	123	0.00%
2021/08/18	0	0.00	2	248.75	248.00	-2	51	-3.89%
2021/08/05	2	243.50	0	0.00	248.00	2	50	3.92%
2021/06/02	0	0.00	1	239.50	240.00	-1	74	-1.35%
2021/06/01	1	239.50	0	0.00	239.50	1	75	1.32%
2021/04/14	0	0.00	1	240.50	241.50	-1	81	-1.22%
2021/03/26	1	236.50	0	0.00	239.50	1	75	1.33%
2021/03/12	1	245.00	0	0.00	245.00	1	85	1.17%
2021/03/05	1	256.00	1	256.00	256.00	0	82	0.00%
2020/12/23	0	0.00	1	249.50	252.00	-1	95	-1.05%
2020/12/21	1	257.00	0	0.00	255.00	1	96	1.03%
2020/12/11	0	0.00	1	270.50	269.00	-1	98	-1.02%
2020/12/10	1	276.00	1	275.00	276.00	0	97	0.00%
2020/12/09	1	260.00	0.1	266.00	266.00	0.9	91	0.97%
2020/11/13	0	0.00	1	240.00	240.50	-1	99	-1.00%
2020/11/11	1	246.00	0	0.00	246.00	1	103	0.97%
2020/10/29	0.1	230.00	0	0.00	228.00	0.1	119	0.08%
2020/10/28	0	230.26	0	0.00	230.00	0	118	0.01%
2020/09/16	0	0.00	0.1	266.00	263.00	-0.1	208	-0.05%
2020/09/07	0	0.00	0.1	261.00	261.00	-0.1	235	-0.04%
2020/08/24	0.1	269.50	0	0.00	270.00	0.1	307	0.03%
2020/08/21	0	0.00	1	272.50	272.00	-1	308	-0.32%
2020/08/20	1	269.50	1	264.00	271.00	0	308	0.00%
2020/08/19	1	264.00	0	0.00	265.00	1	302	0.33%
2020/08/11	0.1	255.00	0	0.00	255.50	0.1	295	0.03%
2020/07/29	0	0.00	1	235.00	234.50	-1	293	-0.34%
2020/07/27	15	254.50	15	244.07	240.00	0	291	0.00%
2020/07/16	1	241.00	0	0.00	247.00	1	311	0.32%
2020/07/13	0	0.00	1	262.50	264.00	-1	310	-0.32%
2020/07/09	1	255.00	2	261.50	261.00	-1	312	-0.32%
2020/07/08	2	269.00	1	264.00	264.00	1	304	0.33%
2020/07/06	1	255.50	1	254.50	254.50	0	295	0.00%
2020/07/03	0	0.00	4	251.75	247.50	-4	290	-1.38%
2020/07/02	1	249.00	0	0.00	251.00	1	279	0.36%
2020/07/01	3	240.00	0	0.00	242.00	3	270	1.11%
2020/06/30	1	236.00	0	0.00	240.00	1	270	0.37%
2020/06/29	0	0.00	1	243.50	239.00	-1	268	-0.37%
2020/06/22	0	0.00	1	241.50	240.50	-1	262	-0.38%
2020/06/15	0	0.00	1	217.00	217.00	-1	264	-0.38%
2020/06/09	1	230.00	1	232.50	234.50	0	260	0.00%
2020/06/05	5	228.80	4	224.13	225.50	1	251	0.40%
2020/06/04	2	222.50	0	0.00	226.00	2	236	0.85%
2020/05/28	0	0.00	1	200.00	198.50	-1	206	-0.49%
2020/04/28	1	190.00	0	0.00	190.00	1	178	0.56%
2020/04/27	0	0.00	1	192.50	193.50	-1	178	-0.56%
2020/04/22	1	197.00	0	0.00	191.50	1	168	0.59%
2020/04/21	1	187.50	1	185.00	188.50	0	162	0.00%
2020/04/17	1	181.50	1	181.50	182.50	0	156	0.00%
2020/04/16	0	0.00	2	181.75	183.00	-2	151	-1.32%
2020/04/15	1	177.00	0	0.00	180.00	1	147	0.68%
2020/04/14	1	168.00	0	0.00	172.50	1	142	0.70%
2020/04/09	1	173.00	1	170.00	171.00	0	136	0.00%
2020/04/08	0	0.00	1	168.00	168.50	-1	133	-0.75%
2020/04/07	1	169.50	0	0.00	170.00	1	132	0.76%
2020/04/06	1	164.50	1	166.00	166.00	0	131	0.00%
2020/03/30	0	0.00	1	158.00	155.00	-1	122	-0.82%
2020/03/27	1	157.00	1	156.00	157.00	0	121	0.00%
2020/03/26	2	153.25	1	154.00	154.00	1	117	0.85%
2020/03/25	0	0.00	1	158.00	158.00	-1	113	-0.88%
2020/03/24	1	157.00	0	0.00	157.00	1	111	0.89%
2020/02/04	0	203.50	0	0.00	203.50	0	62	0.00%
2020/01/10	0	0.00	0	206.50	204.50	0	56	-0.05%
2020/01/08	0	0.00	0	201.00	202.00	0	57	-0.07%
2019/11/05	1	200.00	1	197.00	197.50	0	76	0.00%
2019/10/17	0	199.00	0	0.00	199.00	0	84	0.02%
2019/09/04	0	211.00	0	0.00	212.00	0	86	0.02%
2019/08/16	0	0.00	0	201.00	201.50	0	100	-0.01%
2019/07/03	0	0.00	1	186.50	186.50	-1	113	-0.88%
2019/03/25	0	0.00	1	179.50	175.50	-1	221	-0.45%
2019/03/19	0	0.00	1	173.00	174.00	-1	244	-0.41%
2019/03/12	1	161.50	0	0.00	161.00	1	248	0.40%
2019/02/20	1	170.50	1	167.00	164.00	0	259	0.00%
2019/01/28	1	164.50	1	163.50	165.00	0	234	0.00%
2019/01/24	1	160.50	1	160.50	160.00	0	226	0.00%
2019/01/21	0	0.00	1	156.00	155.00	-1	210	-0.48%
2019/01/16	1	151.00	0	0.00	149.00	1	182	0.55%
2019/01/07	0	0.00	1	147.00	143.50	-1	185	-0.54%
2019/01/04	1	144.50	0	0.00	144.50	1	181	0.55%
2019/01/02	0	0.00	1	143.50	143.00	-1	182	-0.55%
2018/12/28	1	141.50	0	0.00	141.50	1	182	0.55%
2018/12/26	0	0.00	1	139.00	139.00	-1	180	-0.55%
2018/12/25	1	143.50	0	0.00	139.00	1	180	0.55%
2018/12/19	0	0.00	1	147.50	147.50	-1	169	-0.59%
2018/12/18	1	151.00	1	149.50	149.00	0	165	0.00%
2018/12/17	2	153.50	2	152.50	148.00	0	160	0.00%
2018/12/12	0	0.00	1	151.00	148.00	-1	135	-0.74%
2018/12/11	1	134.50	0	0.00	143.00	1	124	0.80%
2018/12/06	0	0.00	1	134.50	131.00	-1	114	-0.87%
2018/12/05	1	136.00	3	131.00	136.00	-2	110	-1.81%
2018/11/30	1	127.00	1	131.50	128.00	0	99	0.00%
2018/11/29	1	133.00	0	0.00	129.50	1	95	1.04%
2018/11/27	1	121.00	0	0.00	120.00	1	86	1.15%
2018/11/23	1	116.00	0	0.00	116.00	1	89	1.12%
2018/08/22	1	139.50	0	0.00	139.00	1	78	1.28%
2018/07/19	1	144.00	0	0.00	144.00	1	86	1.16%
2018/07/18	0	0.00	1	149.50	149.50	-1	83	-1.19%
2018/07/04	1	144.00	0	0.00	143.50	1	77	1.30%
2018/05/30	0	155.00	0	0.00	154.00	0	51	0.00%
2018/03/15	0	160.00	0	0.00	159.50	0	87	0.00%
2018/01/18	0	0.00	1	170.00	170.00	-1	85	-1.17%
2018/01/08	0	0.00	1	165.50	165.50	-1	85	-1.16%
2018/01/02	1	171.00	0	169.00	170.00	1	83	1.19%