耕興 (6146)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
243.0
漲跌
▲0.5
漲幅
+0.21%
成交量
432張
產業
上櫃其他電子類股▼0.13%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	242.00	0	247.13	243.00	0	858	0.00%
2024/05/02	0.1	245.05	0	0.00	242.50	0.1	855	0.01%
2024/04/29	0	246.50	0	0.00	247.00	0	851	0.00%
2024/04/24	0	244.25	0	0.00	245.00	0	845	0.00%
2024/04/23	0	0.00	1	241.50	240.00	-1	841	-0.12%
2024/04/17	0	245.50	0	248.00	245.50	0	812	0.00%
2024/04/12	0	245.00	0	0.00	245.00	0	795	0.00%
2024/03/29	0.1	251.50	1	254.00	249.00	-1	722	-0.13%
2024/03/25	0	0.00	0	259.00	257.50	0	611	0.00%
2024/03/20	1	287.00	1	295.99	286.00	0	533	0.00%
2024/03/19	1	279.50	3.1	281.44	279.00	-2	490	-0.42%
2024/03/18	0	0.00	1	261.95	263.00	-1	451	-0.23%
2024/03/15	1	252.00	0	0.00	250.00	1	438	0.23%
2024/03/14	1	263.50	1	265.00	260.50	0	421	0.00%
2024/03/13	0	258.43	0	0.00	256.00	0	382	0.01%
2024/03/11	0	0.00	1	237.50	238.00	-1	343	-0.29%
2024/03/07	0	0.00	3	242.00	240.00	-3	334	-0.90%
2024/03/01	1	238.00	0	0.00	237.50	1	298	0.34%
2024/02/29	1	236.50	0	0.00	235.50	1	290	0.34%
2024/02/27	1	238.00	0	0.00	237.00	1	286	0.35%
2024/02/22	0	0.00	1	226.00	225.00	-1	258	-0.39%
2024/02/21	1	227.00	1	226.00	226.00	0	258	0.00%
2024/02/20	1	228.00	0	229.00	227.50	1	263	0.37%
2024/02/15	0	222.50	0	0.00	223.00	0	255	0.00%
2024/02/05	0	229.00	0	0.00	229.50	0	244	0.00%
2024/01/30	0	0.00	0.1	230.00	231.00	-0.1	269	-0.02%
2024/01/25	0	0.00	1	226.00	227.00	-1	279	-0.36%
2024/01/24	1	224.00	0	0.00	225.50	1	282	0.35%
2024/01/23	0.1	226.00	0	0.00	226.00	0.1	295	0.02%
2024/01/05	0	0.00	0.7	235.00	234.50	-0.7	346	-0.19%
2023/12/15	0.7	243.00	0	0.00	241.00	0.7	432	0.15%
2023/12/14	0	0.00	0	237.50	239.00	0	427	0.00%
2023/11/29	0	0.00	0	239.00	240.00	0	437	0.00%
2023/11/22	9	231.06	1	232.00	233.00	8	448	1.78%
2023/11/21	0	0.00	2	228.00	228.50	-2	458	-0.44%
2023/11/20	2	226.00	0	0.00	226.50	2	464	0.43%
2023/11/17	0	0.00	4	229.13	229.00	-4	465	-0.87%
2023/11/15	1	225.00	0	225.50	224.50	1	467	0.21%
2023/11/09	0	224.36	1	226.00	222.50	-1	488	-0.20%
2023/11/06	0	0.00	0	230.00	228.00	0	469	0.00%
2023/11/03	1	223.99	0	0.00	222.00	1	463	0.22%
2023/11/02	0	0.00	2	224.50	223.00	-2	463	-0.43%
2023/10/31	4	221.00	0	0.00	214.00	4	453	0.88%
2023/10/30	1	227.50	0	0.00	224.00	1	439	0.23%
2023/10/27	0	232.50	0	0.00	231.00	0	431	0.00%
2023/10/26	0	237.69	0	0.00	239.00	0	417	0.00%
2023/10/25	0	243.50	0	0.00	242.50	0	413	0.00%
2023/10/24	0	247.00	0	0.00	245.50	0	412	0.00%
2023/10/20	1	239.50	1	242.50	241.50	0	408	0.00%
2023/10/18	3	248.00	0	0.00	246.50	3	404	0.74%
2023/10/05	1	264.00	0	0.00	265.50	1	373	0.27%
2023/10/04	0	0.00	0	262.67	263.00	0	365	0.00%
2023/10/02	0	261.00	1	261.00	260.50	-1	355	-0.28%
2023/09/28	0	252.50	0	0.00	252.50	0	350	0.00%
2023/09/27	0	248.00	3	249.90	251.50	-3	348	-0.87%
2023/09/25	0	238.93	0	0.00	238.50	0	353	0.01%
2023/09/18	0	0.00	1	252.50	252.50	-1	362	-0.28%
2023/09/14	3	245.00	0	0.00	245.50	3	356	0.84%
2023/09/11	1	249.99	0	0.00	247.50	1	360	0.28%
2023/09/07	1	258.00	0	0.00	257.00	1	371	0.27%
2023/09/01	0	0.00	0	257.00	258.50	0	384	0.00%
2023/08/31	0	0.00	1.1	253.52	256.50	-1.1	382	-0.27%
2023/08/28	1	263.50	1	261.00	261.00	0	389	0.00%
2023/08/23	0	0.00	0	250.00	252.00	0	372	0.00%
2023/08/22	0	242.50	0	0.00	242.50	0	375	0.00%
2023/08/14	0	0.00	0	237.00	241.00	0	405	0.00%
2023/08/11	0	0.00	0	241.00	241.00	0	408	0.00%
2023/08/09	0	236.50	0	0.00	236.00	0	404	0.00%
2023/08/08	0	0.00	0	240.00	239.00	0	406	0.00%
2023/08/07	0	234.00	0	0.00	235.50	0	407	0.00%
2023/07/31	0	242.00	0	0.00	240.50	0	422	0.00%
2023/07/28	0	239.50	0.1	240.00	239.50	-0.1	423	-0.01%
2023/07/25	0	232.00	0	0.00	231.50	0	432	0.00%
2023/07/19	0	235.17	0	0.00	231.50	0	465	0.01%
2023/07/18	0	240.00	0	0.00	237.00	0	467	0.00%
2023/07/05	1	250.50	1.1	247.28	247.00	-0.1	515	-0.01%
2023/07/04	0	0.00	0.2	244.00	242.50	-0.2	520	-0.03%
2023/07/03	1	260.00	0.2	260.00	261.00	0.8	513	0.16%
2023/06/29	0	0.00	0	252.50	252.50	0	507	-0.01%
2023/06/27	0	245.14	0	0.00	243.50	0	518	0.01%
2023/06/19	0	251.50	0	0.00	251.00	0	525	0.00%
2023/06/14	0.4	257.56	0	0.00	255.50	0.4	555	0.07%
2023/06/12	0	0.00	0.1	242.60	247.00	-0.1	571	-0.02%
2023/06/08	0	235.91	0	0.00	238.00	0	573	0.01%
2023/06/07	0	240.58	0	0.00	240.50	0	569	0.01%
2023/06/06	0	241.57	1	241.00	243.50	-1	571	-0.17%
2023/06/02	0	247.50	0	249.00	246.50	0	592	0.00%
2023/06/01	0	241.50	0	0.00	244.00	0	590	0.00%
2023/05/31	0	240.50	0	0.00	241.50	0	598	0.00%
2023/05/30	0	239.00	0	242.50	242.00	0	601	0.00%
2023/05/25	0	238.50	1	238.06	238.50	-1	623	-0.17%
2023/05/24	1	238.85	0	239.50	239.00	1	634	0.16%
2023/05/23	1	237.51	0	0.00	237.50	1	632	0.16%
2023/04/20	1	257.00	0	0.00	255.00	1	642	0.16%
2023/04/10	0	0.00	0	279.25	272.00	0	610	0.00%
2023/03/17	0	0.00	1	272.50	273.00	-1	571	-0.17%
2023/03/10	1	258.00	0	0.00	256.50	1	537	0.19%
2023/03/01	0	0.00	0	264.50	261.00	0	481	0.00%
2023/02/23	1	266.00	1	259.00	258.50	0	474	0.00%
2023/02/21	0	0.00	0	244.50	250.00	0	456	0.00%
2023/02/16	0	240.50	0	0.00	240.00	0	449	0.00%
2023/02/06	0	0.00	0	230.50	227.00	0	394	0.00%
2023/02/01	0	222.50	0	0.00	227.00	0	387	0.00%
2023/01/12	0	0.00	0	222.00	224.00	0	405	0.00%
2022/12/30	0	212.00	0	0.00	209.50	0	435	0.00%
2022/12/26	0	0.00	2	217.00	215.00	-2	467	-0.43%
2022/12/22	1	231.50	0	0.00	226.00	1	470	0.21%
2022/12/12	0	0.00	22	217.41	221.00	-22	518	-4.25%
2022/12/02	22	209.50	0	0.00	210.00	22	522	4.21%
2022/11/25	0	0.00	1	197.50	197.00	-1	520	-0.19%
2022/11/22	1	196.50	0	0.00	199.50	1	515	0.19%
2022/11/18	0	196.50	0	0.00	190.00	0	506	0.00%
2022/11/15	0	208.00	0	0.00	203.50	0	480	0.00%
2022/11/14	0	215.00	0	214.50	210.50	0	477	0.00%
2022/10/14	1	226.50	1	224.00	224.00	0	507	0.00%
2022/10/05	1	233.00	0	0.00	233.50	1	467	0.21%
2022/10/04	0	0.00	1	231.50	240.00	-1	455	-0.22%
2022/10/03	1	227.50	0	0.00	226.00	1	445	0.22%
2022/09/22	0	0.00	0	262.00	259.50	0	397	0.00%
2022/08/16	0	236.00	0	0.00	237.00	0	347	0.00%
2022/08/11	0	0.00	0	233.08	236.00	0	336	-0.01%
2022/02/18	0	0.00	1	197.00	200.50	-1	73	-1.37%
2022/02/17	0	0.00	1	198.50	198.00	-1	73	-1.36%
2022/02/15	2	199.00	0	0.00	197.00	2	73	2.72%
2022/02/11	0	0.00	1	203.00	205.00	-1	71	-1.40%
2022/02/09	1	210.00	0	0.00	207.50	1	70	1.43%
2022/01/04	0	216.00	0	0.00	216.00	0	45	0.05%
2021/11/19	0	0.00	0.1	220.98	219.00	-0.1	48	-0.26%
2021/11/18	0	217.00	0	0.00	216.00	0	50	0.01%
2021/11/16	0	216.50	0	0.00	216.00	0	50	0.00%
2021/11/15	0.1	217.00	0	0.00	217.00	0.1	50	0.17%
2021/11/08	0	219.00	0	0.00	217.00	0	51	0.01%
2021/11/01	0	223.00	0	0.00	223.50	0	55	0.04%
2021/05/27	0	0.00	0	243.00	239.00	0	77	0.00%
2021/05/26	0	241.00	0	0.00	239.00	0	79	0.00%
2021/03/31	0	0.00	5	243.30	246.00	-5	76	-6.52%
2021/03/29	5	241.00	0	0.00	243.00	5	77	6.44%
2021/03/12	0	0.00	0	252.50	245.00	0	85	-0.01%
2021/03/11	0	244.50	0	0.00	250.50	0	82	0.01%
2021/03/10	0	0.00	0	264.50	255.50	0	83	0.00%
2021/03/05	0	0.00	0	257.00	256.00	0	82	-0.04%
2021/03/02	0	0.00	0	270.00	251.00	0	82	0.00%
2021/02/26	0	252.50	1	251.00	250.00	-1	83	-1.18%
2021/02/24	0	256.50	0	0.00	254.00	0	81	0.01%
2021/02/23	0	264.00	0	266.50	265.50	0	79	-0.01%
2021/02/22	0	262.00	0	0.00	263.50	0	82	0.01%
2021/02/17	0	0.00	0	264.00	264.00	0	79	0.00%
2021/02/05	0	255.00	0	263.00	260.00	0	79	0.00%
2021/02/04	0	0.00	0	260.00	259.50	0	79	-0.01%
2021/02/03	0	255.50	0	0.00	255.00	0	81	0.01%
2021/01/27	1	259.00	0	0.00	259.00	1	81	1.22%
2020/12/24	2	255.50	0	0.00	253.50	2	96	2.07%
2020/11/19	1	233.00	1	234.50	234.00	0	87	0.00%
2020/11/11	0	0.00	1	240.50	246.00	-1	103	-0.97%
2020/11/10	0	0.00	1	240.00	236.50	-1	106	-0.94%
2020/11/09	1	236.00	0	0.00	234.50	1	107	0.93%
2020/11/05	0	0.00	1	233.50	233.00	-1	112	-0.89%
2020/10/20	1	236.00	0	0.00	235.00	1	124	0.80%
2020/10/07	0	0.00	1	241.50	244.50	-1	134	-0.74%
2020/10/05	0	0.00	2	241.50	240.00	-2	139	-1.43%
2020/09/17	0	0.00	1	264.00	266.00	-1	205	-0.49%
2020/09/08	2	261.25	0	0.00	261.50	2	229	0.87%
2020/08/14	0	0.00	1	258.50	258.00	-1	296	-0.34%
2020/07/31	0	0.00	1	250.00	248.50	-1	296	-0.34%
2020/07/30	1	234.50	0	0.00	235.00	1	294	0.34%
2020/07/16	1	247.00	0	0.00	247.00	1	311	0.32%
2020/07/13	0	0.00	1	264.00	264.00	-1	310	-0.32%
2020/07/09	3	257.83	6	262.50	261.00	-3	312	-0.96%
2020/07/08	1	265.50	0	0.00	264.00	1	304	0.33%
2020/07/07	1	261.00	1	269.00	269.00	0	300	0.00%
2020/07/06	0	0.00	7	257.00	254.50	-7	295	-2.37%
2020/07/03	2	260.25	1	263.50	247.50	1	290	0.34%
2020/07/02	7	249.00	0	0.00	251.00	7	279	2.50%
2020/05/18	0	0.00	1	194.00	195.00	-1	193	-0.52%
2020/05/15	1	196.00	0	0.00	195.50	1	192	0.52%
2020/05/06	1	192.50	1	192.50	192.50	0	184	0.00%
2020/04/20	2	185.00	0	0.00	186.50	2	158	1.26%
2020/04/14	2	166.75	0	0.00	172.50	2	142	1.40%
2020/04/13	1	168.50	0	0.00	166.00	1	139	0.72%
2020/03/19	0	149.00	0	0.00	148.00	0	104	0.00%
2019/11/27	0	0.00	1	209.00	207.50	-1	65	-1.52%
2019/09/03	1	213.00	0	0.00	211.00	1	87	1.14%
2019/09/02	1	216.00	0	0.00	215.00	1	89	1.12%
2019/08/20	0	0.00	2	207.00	207.00	-2	102	-1.96%
2019/08/16	1	201.00	0	0.00	201.50	1	100	1.00%
2019/08/15	1	203.00	0	0.00	201.00	1	104	0.95%
2019/08/13	1	201.50	1	205.50	207.00	0	108	0.00%
2019/08/05	1	203.00	0	0.00	200.50	1	109	0.91%
2019/07/30	1	205.50	0	0.00	210.00	1	110	0.90%
2019/05/16	0	0.00	1.1	187.93	188.50	-1.1	126	-0.85%
2019/05/15	0	0.00	0	186.50	186.50	0	126	-0.02%
2019/05/08	0	0.00	1	182.00	185.00	-1	131	-0.76%
2019/04/12	2	178.25	0	0.00	180.00	2	206	0.97%
2019/04/10	0	184.00	0	0.00	185.00	0	205	0.00%
2019/04/08	0	183.50	0	0.00	184.50	0	204	0.00%
2019/04/01	0	178.00	0	0.00	179.00	0	208	0.00%
2019/03/29	0	178.00	0	0.00	179.50	0	209	0.00%
2019/03/05	0	167.00	0	0.00	166.00	0	254	0.00%
2019/02/22	1	167.00	1	165.50	165.50	0	257	0.00%
2019/02/21	0.1	165.50	0	0.00	166.50	0.1	258	0.04%
2018/06/19	0	0.00	0	149.00	147.50	0	72	0.00%
2018/04/11	0	0.00	1	161.50	161.00	-1	65	-1.53%
2018/03/30	1	162.00	0	0.00	162.00	1	85	1.17%
2018/03/05	0	158.00	0	0.00	156.00	0	91	0.00%
2018/03/01	0	163.50	0	0.00	158.00	0	91	0.00%
2018/02/09	0	156.00	0	0.00	154.00	0	90	0.00%
2018/02/08	0	154.50	0	0.00	152.00	0	90	0.01%