耕興 (6146)-元大-南京券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
243.0
漲跌
▲0.5
漲幅
+0.21%
成交量
432張
產業
上櫃其他電子類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	14	242.61	0	0.00	242.50	14	855	1.64%
2024/04/23	0	0.00	0.1	240.00	240.00	-0.1	841	-0.01%
2024/04/22	0	0.00	1	247.00	243.50	-1	834	-0.12%
2024/04/16	0	0.00	6	235.42	242.50	-6	810	-0.74%
2024/04/12	1.1	245.00	0	0.00	245.00	1.1	795	0.14%
2024/04/09	0	244.50	0.2	243.09	244.00	-0.2	781	-0.02%
2024/04/08	1	243.50	0	0.00	243.00	1	773	0.13%
2024/04/02	1	248.00	0	0.00	247.00	1	744	0.13%
2024/04/01	2	250.00	1	249.50	249.50	1	735	0.14%
2024/03/28	0	0.00	1.1	260.00	257.50	-1.1	691	-0.16%
2024/03/27	0.2	268.14	0	0.00	268.00	0.2	660	0.03%
2024/03/26	2	256.75	0	0.00	259.50	2	629	0.32%
2024/03/25	5	263.20	0	0.00	257.50	5	611	0.82%
2024/03/22	0	0.00	38.3	270.62	262.00	-38.3	596	-6.42%
2024/03/21	2.3	281.67	50	279.52	282.50	-47.7	566	-8.42%
2024/03/20	2.6	286.47	12	287.50	286.00	-9.4	533	-1.76%
2024/03/19	4	275.75	5.6	275.37	279.00	-1.6	490	-0.33%
2024/03/18	2.1	259.36	2	258.25	263.00	0.1	451	0.02%
2024/03/15	1	251.50	8	252.25	250.00	-7	438	-1.60%
2024/03/14	74	262.53	4	261.25	260.50	70	421	16.60%
2024/03/13	2	255.50	1.6	255.80	256.00	0.4	382	0.10%
2024/03/12	0.6	243.58	0	0.00	245.50	0.6	352	0.17%
2024/03/11	0	0.00	12	237.25	238.00	-12	343	-3.50%
2024/03/08	0	240.00	2	237.50	237.50	-2	341	-0.58%
2024/03/06	4	241.14	0	242.00	241.00	4	327	1.22%
2024/03/05	12.1	240.65	0	0.00	246.50	12.1	316	3.81%
2024/03/04	0.1	237.58	1	237.00	237.00	-0.9	299	-0.29%
2024/03/01	7.1	238.29	0	0.00	237.50	7.1	298	2.37%
2024/02/29	0	236.25	0	0.00	235.50	0	290	0.01%
2024/02/27	26	240.50	7	239.00	237.00	19	286	6.64%
2024/02/26	2	230.50	0	0.00	231.50	2	257	0.78%
2024/02/15	3	222.50	0	0.00	223.00	3	255	1.18%
2024/01/29	0	229.50	0	0.00	228.00	0	275	0.00%
2024/01/23	1	226.50	0	0.00	226.00	1	295	0.34%
2024/01/22	1	230.50	0	0.00	232.00	1	301	0.33%
2024/01/17	1	228.00	0	0.00	227.00	1	327	0.30%
2024/01/15	1	230.00	0	0.00	233.50	1	332	0.30%
2024/01/12	1	230.50	0	0.00	230.50	1	336	0.30%
2024/01/10	0.2	229.00	60	228.85	229.00	-59.9	342	-17.47%
2024/01/09	0	232.00	0	0.00	233.00	0	339	0.00%
2024/01/08	0	0.00	0.1	233.00	231.00	-0.1	345	-0.03%
2024/01/05	0	235.50	0	0.00	234.50	0	346	0.01%
2023/12/29	0	0.00	1	240.50	241.00	-1	380	-0.26%
2023/12/26	0	237.00	0	0.00	239.50	0	400	0.00%
2023/12/25	1	236.00	0	0.00	235.00	1	410	0.24%
2023/12/18	0	241.00	0	0.00	238.50	0	431	0.00%
2023/12/15	2	242.01	1	244.50	241.00	1	432	0.24%
2023/12/13	1	235.50	0.2	234.50	231.50	0.8	428	0.19%
2023/12/12	3	239.33	0	0.00	235.50	3	430	0.70%
2023/12/11	1	238.47	0	0.00	238.00	1	429	0.24%
2023/12/08	2	238.50	0	0.00	237.00	2	430	0.46%
2023/12/07	0	0.00	1	234.00	235.00	-1	426	-0.23%
2023/12/06	1	239.50	0	0.00	239.50	1	430	0.23%
2023/12/04	0.2	244.50	0	0.00	242.00	0.2	431	0.03%
2023/12/01	1	242.50	0	0.00	244.50	1	431	0.23%
2023/11/30	1	240.00	0	0.00	239.00	1	430	0.23%
2023/11/28	30	239.32	0	0.00	238.00	30	438	6.85%
2023/11/24	1	233.50	0	0.00	232.50	1	438	0.23%
2023/11/21	0	0.00	1	227.00	228.50	-1	458	-0.22%
2023/11/15	1	224.50	0	0.00	224.50	1	467	0.21%
2023/11/14	8	220.88	0	0.00	220.50	8	482	1.66%
2023/11/13	0.2	224.50	0	0.00	223.00	0.2	484	0.03%
2023/11/09	0	0.00	50	222.80	222.50	-50	488	-10.23%
2023/11/06	5	228.50	0	0.00	228.00	5	469	1.07%
2023/11/02	45	225.00	0	0.00	223.00	45	463	9.71%
2023/10/31	2	214.25	0	0.00	214.00	2	453	0.44%
2023/10/26	1	237.51	0	0.00	239.00	1	417	0.25%
2023/10/18	0	0.00	0.2	246.00	246.50	-0.2	404	-0.05%
2023/10/11	1	256.00	1	261.00	262.00	0	388	0.00%
2023/10/06	0	0.00	70	262.22	262.50	-70	379	-18.45%
2023/10/05	1	264.00	2	266.00	265.50	-1	373	-0.27%
2023/10/04	0	0.00	1	262.00	263.00	-1	365	-0.27%
2023/10/03	2	263.50	3.1	268.34	265.00	-1.1	364	-0.29%
2023/10/02	0	0.00	0.3	257.95	260.50	-0.3	355	-0.08%
2023/09/27	70	246.23	1	247.50	251.50	69	348	19.79%
2023/09/21	1.1	238.02	0	0.00	237.00	1.1	356	0.29%
2023/09/20	3.1	240.86	0	0.00	240.00	3.1	357	0.85%
2023/09/15	1.3	243.20	0	0.00	246.00	1.3	360	0.35%
2023/09/11	0.1	252.50	0	0.00	247.50	0.1	360	0.01%
2023/09/07	0.3	259.00	0	0.00	257.00	0.3	371	0.08%
2023/09/05	3	264.50	0	0.00	265.00	3	378	0.79%
2023/08/23	0	0.00	0.4	250.00	252.00	-0.4	372	-0.11%
2023/08/18	0.5	257.86	0	0.00	256.00	0.5	391	0.13%
2023/08/16	0.2	245.82	0	0.00	245.00	0.2	394	0.05%
2023/08/15	0	0.00	1	244.50	243.00	-1	401	-0.25%
2023/07/31	4	240.25	0	0.00	240.50	4	422	0.95%
2023/07/20	2	234.50	0	0.00	233.00	2	451	0.44%
2023/07/18	1	239.50	0	0.00	237.00	1	467	0.21%
2023/07/12	4	242.51	0	0.00	242.50	4	488	0.82%
2023/07/05	1	247.00	1	253.00	247.00	0	515	0.00%
2023/07/04	1.1	241.91	0	0.00	242.50	1.1	520	0.21%
2023/07/03	0	260.50	0	0.00	261.00	0	513	0.00%
2023/06/21	0	0.00	0.1	251.50	250.50	-0.1	514	-0.03%
2023/06/19	1	255.00	0	0.00	251.00	1	525	0.19%
2023/06/16	0	0.00	0	256.50	254.00	0	529	-0.01%
2023/06/15	0	0.00	0.5	256.00	255.00	-0.5	542	-0.09%
2023/06/14	0	0.00	1	255.50	255.50	-1	555	-0.18%
2023/06/07	0	240.50	0	0.00	240.50	0	569	0.00%
2023/06/06	0	0.00	1	242.50	243.50	-1	571	-0.18%
2023/06/05	0.1	245.00	0	0.00	241.50	0.1	582	0.01%
2023/06/02	1	247.50	0	0.00	246.50	1	592	0.17%
2023/05/30	0	239.50	0	0.00	242.00	0	601	0.00%
2023/05/29	1.4	240.29	0	0.00	240.50	1.4	602	0.23%
2023/05/25	1	237.54	0	0.00	238.50	1	623	0.16%
2023/05/23	1	238.06	3	240.00	237.50	-2	632	-0.31%
2023/05/22	1	244.50	1	242.00	245.50	0	627	0.00%
2023/05/19	0.1	244.25	0	0.00	241.00	0.1	627	0.01%
2023/05/18	0	250.00	0	0.00	249.50	0	625	0.00%
2023/05/17	0.1	249.50	0	0.00	250.00	0.1	626	0.01%
2023/05/16	0.1	248.50	0	0.00	250.00	0.1	627	0.01%
2023/05/15	1	246.45	0	0.00	244.00	1	630	0.16%
2023/05/12	0	249.00	0	0.00	248.50	0	638	0.00%
2023/05/10	0	250.00	0	0.00	250.50	0	662	0.00%
2023/05/09	0.1	254.25	0	0.00	253.00	0.1	685	0.01%
2023/05/08	1	256.02	0	0.00	256.50	1	682	0.15%
2023/05/04	0	0.00	1	264.00	263.00	-1	688	-0.15%
2023/05/03	0	0.00	2	257.00	255.50	-2	685	-0.29%
2023/05/02	2	260.00	0	0.00	259.50	2	687	0.29%
2023/04/28	0	0.00	4	257.75	264.50	-4	685	-0.58%
2023/04/27	0	0.00	3	252.33	254.50	-3	677	-0.44%
2023/04/25	1	241.15	0	0.00	243.50	1	666	0.15%
2023/04/21	4	248.99	0	0.00	246.00	4	648	0.62%
2023/04/20	0.1	259.00	2	260.00	255.00	-2	642	-0.30%
2023/04/19	1	261.50	0	0.00	263.00	1	637	0.16%
2023/04/17	0.1	264.00	0	0.00	264.00	0.1	632	0.02%
2023/04/12	1	268.00	0	0.00	270.00	1	621	0.16%
2023/04/10	3	272.00	0	0.00	272.00	3	610	0.49%
2023/04/07	1	274.50	1	274.00	274.00	0	599	0.00%
2023/03/24	0	0.00	1	269.00	268.50	-1	585	-0.17%
2023/03/23	0	0.00	4	266.75	272.00	-4	591	-0.68%
2023/03/21	4	268.88	0	0.00	268.00	4	588	0.68%
2023/03/20	0	0.00	1	271.00	268.00	-1	583	-0.17%
2023/03/17	0	0.00	1	270.00	273.00	-1	571	-0.17%
2023/03/16	0	0.00	1	268.00	260.00	-1	555	-0.18%
2023/03/13	1	252.00	4	254.00	253.00	-3	534	-0.56%
2023/03/08	1	257.00	0	0.00	269.00	1	531	0.19%
2023/03/06	1	274.50	0	0.00	271.50	1	502	0.20%
2023/03/03	1	268.00	0	0.00	269.00	1	495	0.20%
2023/02/24	4	261.63	3	263.83	266.00	1	482	0.21%
2023/02/23	2	258.25	0	0.00	258.50	2	474	0.42%
2023/02/16	0	0.00	2	241.75	240.00	-2	449	-0.45%
2023/02/15	0	0.00	3	237.17	238.00	-3	452	-0.66%
2023/02/10	0	0.00	1	243.00	242.50	-1	457	-0.22%
2023/02/08	6	241.92	0	0.00	243.00	6	446	1.34%
2022/12/27	1	218.00	0	0.00	221.00	1	459	0.22%
2022/12/21	0	0.00	1	229.00	231.50	-1	472	-0.21%
2022/12/20	0	0.00	1	218.50	220.50	-1	478	-0.21%
2022/12/16	1	231.00	0	0.00	229.00	1	495	0.20%
2022/12/15	0	0.00	1	237.50	235.50	-1	499	-0.20%
2022/12/14	0	0.00	2	229.25	228.00	-2	509	-0.39%
2022/12/13	1	220.00	1	227.00	222.00	0	516	0.00%
2022/12/09	0	0.00	1	219.00	221.00	-1	522	-0.19%
2022/12/07	0	0.00	1	218.50	214.50	-1	533	-0.19%
2022/12/05	1	210.00	1	217.00	210.00	0	532	0.00%
2022/11/24	1	197.00	1	197.00	200.50	0	519	0.00%
2022/11/23	1	196.00	0	0.00	196.50	1	518	0.19%
2022/11/21	1	193.00	0	0.00	192.50	1	508	0.20%
2022/11/18	3	190.83	1	190.00	190.00	2	506	0.40%
2022/11/17	3	191.00	0	0.00	194.50	3	503	0.60%
2022/11/15	1	204.00	0	0.00	203.50	1	480	0.21%
2022/11/14	1	214.00	0	0.00	210.50	1	477	0.21%
2022/11/11	0	0.00	1	217.00	216.50	-1	471	-0.21%
2022/11/10	1	214.50	1	210.00	209.00	0	460	0.00%
2022/11/09	2	212.50	0	0.00	209.50	2	458	0.44%
2022/11/02	1	206.00	0	0.00	205.00	1	466	0.21%
2022/10/25	0	0.00	1	197.00	195.50	-1	502	-0.20%
2022/10/24	1	217.00	0	0.00	211.00	1	497	0.20%
2022/10/18	0	0.00	1	228.00	226.00	-1	506	-0.20%
2022/10/14	1	226.50	0	0.00	224.00	1	507	0.20%
2022/10/13	0	0.00	1	215.00	220.00	-1	503	-0.20%
2022/10/12	1	215.50	0	0.00	224.00	1	498	0.20%
2022/09/28	0	0.00	2	237.00	237.00	-2	432	-0.46%
2022/09/27	2	244.50	0	0.00	246.50	2	429	0.47%
2022/09/21	9	261.39	9	265.83	268.50	0	384	0.00%
2022/09/08	0	0.00	1	220.00	222.00	-1	330	-0.30%
2022/08/31	0	0.00	2	230.00	230.00	-2	346	-0.58%
2022/08/19	0	0.00	55	233.11	234.50	-55	355	-15.47%
2022/08/16	22	235.93	0	0.00	237.00	22	347	6.33%
2022/08/12	0	0.00	39	232.03	233.00	-39	342	-11.37%
2022/08/10	0	0.00	1	237.50	238.00	-1	327	-0.31%
2022/08/09	72	232.52	0	0.00	234.00	72	320	22.46%
2022/08/08	1	224.00	3	224.83	227.00	-2	312	-0.64%
2022/08/05	3	217.83	1	208.50	225.00	2	305	0.65%
2022/08/04	1	208.00	11	202.14	208.00	-10	289	-3.46%
2022/08/02	0	0.00	88	202.35	205.00	-88	275	-31.92%
2022/08/01	1	205.50	0	0.00	206.00	1	261	0.38%
2022/07/28	37	202.58	2	202.00	203.00	35	251	13.94%
2022/07/27	43	199.17	1	199.00	199.00	42	245	17.08%
2022/07/20	0	0.00	1	187.00	187.00	-1	222	-0.45%
2022/07/18	1	191.00	8	190.00	191.50	-7	218	-3.20%
2022/07/13	8	187.00	0	0.00	186.50	8	220	3.63%
2022/07/12	10	179.00	0	0.00	183.00	10	217	4.60%
2022/07/11	6	177.67	1	179.00	179.50	5	213	2.34%
2022/07/08	6	178.75	0	0.00	180.00	6	215	2.78%
2022/07/07	1	173.00	1	173.50	176.00	0	215	0.00%
2022/07/06	0	0.00	1	170.00	169.00	-1	212	-0.47%
2022/06/29	1	178.00	0	0.00	179.00	1	208	0.48%
2022/06/14	0	0.00	0	194.50	192.00	0	184	0.00%
2022/06/13	0	0.00	0	206.00	197.00	0	178	0.00%
2022/06/10	1	205.49	0	0.00	204.50	1	178	0.56%
2022/06/01	1	195.00	0	0.00	197.00	1	143	0.70%
2022/04/20	1	194.50	0	0.00	195.00	1	119	0.84%
2022/04/15	0	0.00	1	188.00	189.50	-1	113	-0.88%
2022/04/14	0	0.00	1	189.00	189.00	-1	114	-0.88%
2022/03/25	1	186.00	0	0.00	186.00	1	97	1.02%
2022/02/08	1	207.00	0	0.00	208.00	1	68	1.45%
2021/08/17	0	0.00	1.1	249.00	250.00	-1.1	50	-2.23%
2021/07/15	0	0.00	0	240.00	239.00	0	58	-0.01%
2021/05/21	1	240.50	1	237.50	238.50	0	83	0.00%
2021/05/14	0	0.00	3	249.50	252.00	-3	86	-3.46%
2021/01/13	0	0.00	0.1	261.00	261.50	-0.1	92	-0.07%
2021/01/06	1	264.00	2	263.50	263.00	-1	92	-1.08%
2020/12/09	0	0.00	1	265.50	266.00	-1	91	-1.10%
2020/10/27	1	229.50	0	0.00	229.00	1	120	0.83%
2020/07/27	1	242.00	0	0.00	240.00	1	291	0.34%
2020/07/14	1	259.50	0	0.00	258.00	1	311	0.32%
2020/07/09	1	255.50	0	0.00	261.00	1	312	0.32%
2020/06/08	0	0.00	4	224.25	226.50	-4	256	-1.56%
2020/06/04	0	0.00	4	224.00	226.00	-4	236	-1.69%
2020/04/22	0	0.00	1	196.00	191.50	-1	168	-0.59%
2020/02/27	0	0.00	4	206.00	210.00	-4	65	-6.13%
2020/02/12	1	203.50	0	0.00	204.00	1	60	1.64%
2020/02/11	5	205.00	0	0.00	205.00	5	60	8.28%
2020/02/07	4	208.50	0	0.00	207.50	4	61	6.47%
2020/01/31	2	195.50	0	0.00	199.00	2	61	3.26%
2019/07/26	0	0.00	1	206.00	203.00	-1	111	-0.89%
2019/07/15	0	0.00	1	195.00	198.00	-1	104	-0.96%
2019/07/02	0	0.00	0	189.00	189.00	0	113	-0.04%
2019/07/01	0	0.00	2	189.50	189.50	-2	112	-1.77%
2019/06/28	0	0.00	1	184.00	183.50	-1	109	-0.91%
2019/06/11	1	182.50	0	0.00	182.50	1	132	0.76%
2019/03/25	0	0.00	2	176.00	175.50	-2	221	-0.90%
2019/03/22	0	0.00	2	188.75	179.50	-2	234	-0.85%
2019/03/18	0	0.00	1	172.00	172.00	-1	250	-0.40%
2019/02/20	1	170.50	0	0.00	164.00	1	259	0.39%
2019/02/13	1	170.00	0	0.00	169.00	1	244	0.41%
2019/02/12	0	0.00	1	165.00	166.00	-1	240	-0.42%
2019/01/30	0	0.00	1	164.50	165.00	-1	237	-0.42%
2019/01/29	0	0.00	1	164.00	164.50	-1	236	-0.43%
2019/01/28	0	0.00	2	164.00	165.00	-2	234	-0.85%
2019/01/23	0	0.00	1	156.00	157.00	-1	219	-0.46%
2019/01/22	1	157.50	0	0.00	157.00	1	218	0.46%
2019/01/18	2	156.75	1	156.50	158.50	1	204	0.49%
2019/01/17	0	0.00	0	150.00	151.00	0	184	0.00%
2019/01/16	1	150.50	0	0.00	149.00	1	182	0.55%
2019/01/09	1	142.00	0	0.00	143.00	1	175	0.57%
2018/12/17	2	153.75	0	0.00	148.00	2	160	1.25%
2018/12/05	0	0.00	0	135.00	136.00	0	110	-0.02%
2018/12/03	0	0.00	1	133.00	130.00	-1	102	-0.97%
2018/06/08	1	150.00	0	0.00	149.50	1	68	1.46%
2018/05/17	2	159.50	0	0.00	160.00	2	52	3.83%
2018/01/08	0	0.00	1	166.00	165.50	-1	85	-1.16%
2018/01/03	0	0.00	7	175.00	167.00	-7	86	-8.11%
2018/01/02	7	170.64	0	0.00	170.00	7	83	8.43%