耕興 (6146)-元大-台南券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
243.0
漲跌
▲0.5
漲幅
+0.21%
成交量
432張
產業
上櫃其他電子類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	243.00	1	243.00	243.00	0	858	0.00%
2024/05/02	2	245.00	2	242.50	242.50	0	855	0.00%
2024/04/30	1	244.50	1	245.50	249.50	0	849	0.00%
2024/04/29	1	246.50	1	247.00	247.00	0	851	0.00%
2024/04/26	2	242.75	2	242.50	242.50	0	849	0.00%
2024/04/25	1	242.50	1	239.00	239.00	0	847	0.00%
2024/04/24	1	242.50	1	245.00	245.00	0	845	0.00%
2024/04/23	1	244.50	1	240.00	240.00	0	841	0.00%
2024/04/19	2	244.25	2	241.50	241.50	0	824	0.00%
2024/04/18	3	245.50	3	248.00	248.00	0	817	0.00%
2024/04/17	1	243.00	1	246.50	245.50	0	812	0.00%
2024/04/12	0	245.00	0	0.00	245.00	0	795	0.01%
2024/04/09	0	243.50	0	0.00	244.00	0	781	0.00%
2024/04/08	1	244.99	0	0.00	243.00	1	773	0.13%
2024/03/29	2	254.75	1	249.08	249.00	1	722	0.13%
2024/03/28	1	259.50	0	0.00	257.50	1	691	0.14%
2024/03/27	2	266.00	3.1	267.68	268.00	-1.1	660	-0.16%
2024/03/26	1	260.00	0.7	260.96	259.50	0.4	629	0.06%
2024/03/25	2.3	260.59	2	257.50	257.50	0.3	611	0.04%
2024/03/22	1.4	266.03	11	270.18	262.00	-9.6	596	-1.62%
2024/03/21	0.1	277.61	3	274.83	282.50	-2.9	566	-0.50%
2024/03/20	0.1	285.54	2	285.00	286.00	-1.9	533	-0.36%
2024/03/19	0	0.00	1	274.50	279.00	-1	490	-0.20%
2024/03/15	2	256.50	2	250.25	250.00	0	438	0.00%
2024/03/14	4	260.00	1	262.50	260.50	3	421	0.71%
2024/03/13	2	251.50	3	254.17	256.00	-1	382	-0.26%
2024/03/12	1	245.50	1	246.00	245.50	0	352	0.00%
2024/03/08	4	238.00	0	0.00	237.50	4	341	1.17%
2024/03/07	1	244.00	1	244.00	240.00	0	334	0.00%
2024/03/06	5	241.50	1	241.00	241.00	4	327	1.22%
2024/03/05	7	240.14	2	245.26	246.50	5	316	1.57%
2024/03/04	1	238.51	1	237.00	237.00	0	299	0.00%
2024/03/01	2	238.00	1	237.50	237.50	1	298	0.34%
2024/02/29	5	237.50	1	235.50	235.50	4	290	1.38%
2024/02/15	0.1	222.50	0	0.00	223.00	0.1	255	0.04%
2024/01/24	0.1	225.00	15	224.60	225.50	-15	282	-5.30%
2024/01/23	0.1	226.50	0	0.00	226.00	0.1	295	0.02%
2024/01/22	0	0.00	5	230.00	232.00	-5	301	-1.66%
2024/01/19	0	0.00	2	227.50	229.00	-2	317	-0.63%
2024/01/18	0	0.00	2	223.25	224.50	-2	326	-0.61%
2024/01/17	0	0.00	1	227.50	227.00	-1	327	-0.30%
2024/01/15	0	0.00	5	229.50	233.50	-5	332	-1.50%
2024/01/12	0	0.00	10	231.00	230.50	-10	336	-2.97%
2024/01/11	0	0.00	2	230.00	231.00	-2	336	-0.59%
2024/01/10	0	0.00	48	228.10	229.00	-48	342	-14.01%
2024/01/09	0.4	233.00	0	0.00	233.00	0.4	339	0.12%
2024/01/04	0	0.00	2	236.00	234.50	-2	358	-0.56%
2024/01/03	1	237.00	0	0.00	236.00	1	368	0.27%
2024/01/02	1	238.00	1	238.00	238.00	0	373	0.00%
2023/12/29	1	239.00	1	239.00	241.00	0	380	0.00%
2023/12/26	1	237.00	0	0.00	239.50	1	400	0.25%
2023/12/15	2	241.50	2	242.00	241.00	0	432	0.00%
2023/12/14	1	234.00	0	0.00	239.00	1	427	0.23%
2023/12/13	1.1	234.02	0	0.00	231.50	1.1	428	0.25%
2023/12/12	0	0.00	1	240.00	235.50	-1	430	-0.23%
2023/12/11	1	238.00	0	0.00	238.00	1	429	0.23%
2023/12/08	10	238.50	0	0.00	237.00	10	430	2.32%
2023/12/06	0	0.00	5	241.50	239.50	-5	430	-1.16%
2023/11/28	0	0.00	0.3	239.00	238.00	-0.3	438	-0.07%
2023/11/27	0.3	236.00	5	234.00	234.00	-4.7	437	-1.07%
2023/11/20	0	0.00	5	226.00	226.50	-5	464	-1.08%
2023/11/17	0	0.00	5	224.50	229.00	-5	465	-1.07%
2023/11/16	0	224.50	0	0.00	224.50	0	462	0.00%
2023/11/15	0.2	224.34	5	223.00	224.50	-4.9	467	-1.04%
2023/11/14	0	223.50	5	222.40	220.50	-5	482	-1.03%
2023/11/13	0	225.00	0	0.00	223.00	0	484	0.00%
2023/11/09	0.1	222.00	0	0.00	222.50	0.1	488	0.01%
2023/11/08	5	228.50	0	0.00	230.50	5	471	1.06%
2023/11/03	0	224.50	0	0.00	222.00	0	463	0.01%
2023/10/31	0	219.75	0	0.00	214.00	0	453	0.01%
2023/10/30	0.1	226.27	0	0.00	224.00	0.1	439	0.03%
2023/10/27	1.1	232.02	0	0.00	231.00	1.1	431	0.26%
2023/10/26	2	237.01	0	0.00	239.00	2	417	0.48%
2023/10/25	0	244.50	0	0.00	242.50	0	413	0.00%
2023/10/24	0	245.00	0	0.00	245.50	0	412	0.01%
2023/10/23	2	240.51	0	0.00	244.00	2	408	0.49%
2023/10/20	0	241.00	0	0.00	241.50	0	408	0.00%
2023/10/19	2	242.77	0	0.00	244.00	2	403	0.50%
2023/10/18	2	247.76	0	0.00	246.50	2	404	0.50%
2023/10/17	1	253.50	1	252.50	251.00	0	399	0.00%
2023/10/16	1.1	255.55	0	0.00	255.50	1.1	402	0.27%
2023/10/13	0	0.00	1	259.00	256.00	-1	399	-0.25%
2023/10/12	1	264.00	0	0.00	263.00	1	397	0.25%
2023/10/06	2	263.25	2	263.25	262.50	0	379	0.00%
2023/10/04	0	0.00	0.1	260.32	263.00	-0.1	365	-0.03%
2023/10/03	8	267.75	0	0.00	265.00	8	364	2.19%
2023/10/02	27	259.93	0	0.00	260.50	27	355	7.59%
2023/09/28	60	254.58	0	0.00	252.50	60	350	17.12%
2023/09/27	3	250.00	3	251.00	251.50	0	348	0.00%
2023/09/22	0.1	239.22	0	0.00	240.00	0.1	355	0.03%
2023/09/21	0	0.00	0	239.50	237.00	0	356	-0.01%
2023/09/20	0	0.00	0	242.50	240.00	0	357	-0.01%
2023/09/15	0	0.00	0.1	244.00	246.00	-0.1	360	-0.01%
2023/09/04	0	0.00	0.2	263.98	265.00	-0.2	387	-0.04%
2023/08/28	0	0.00	0.1	260.00	261.00	-0.1	389	-0.02%
2023/08/25	0	0.00	1	264.00	261.00	-1	384	-0.26%
2023/08/24	0	251.00	0	0.00	252.00	0	373	0.00%
2023/08/23	0	250.30	0	0.00	252.00	0	372	0.01%
2023/08/21	0	254.00	0	0.00	248.50	0	381	0.00%
2023/08/18	0	253.00	0.3	253.00	256.00	-0.3	391	-0.07%
2023/08/16	0	244.00	0	0.00	245.00	0	394	0.00%
2023/08/15	0	242.75	0	0.00	243.00	0	401	0.01%
2023/08/11	0	238.27	0	0.00	241.00	0	408	0.00%
2023/07/31	0	241.50	0	0.00	240.50	0	422	0.00%
2023/07/28	0	240.00	0	0.00	239.50	0	423	0.00%
2023/07/20	0.3	234.92	0	0.00	233.00	0.3	451	0.07%
2023/07/19	0.4	235.18	0	0.00	231.50	0.4	465	0.10%
2023/07/18	0.1	239.50	1	238.00	237.00	-1	467	-0.20%
2023/07/14	0	247.50	0	0.00	243.00	0	478	0.00%
2023/07/06	0	0.00	1	250.50	249.00	-1	505	-0.20%
2023/07/05	0	253.19	1	244.50	247.00	-1	515	-0.19%
2023/07/04	2	242.76	0	0.00	242.50	2	520	0.39%
2023/07/03	2	259.77	0.1	261.00	261.00	1.9	513	0.38%
2023/06/30	0	255.00	0	0.00	254.00	0	508	0.00%
2023/06/29	0	254.00	0	0.00	252.50	0	507	0.00%
2023/06/19	0	251.50	0	0.00	251.00	0	525	0.00%
2023/06/16	0	256.00	0	0.00	254.00	0	529	0.00%
2023/06/15	0	255.50	0	0.00	255.00	0	542	0.00%
2023/06/14	0	256.33	0	256.50	255.50	0	555	0.01%
2023/06/13	1	250.00	1	251.50	253.00	0	566	0.00%
2023/06/12	0	244.50	0	0.00	247.00	0	571	0.00%
2023/06/09	0.2	240.03	0	0.00	241.00	0.2	573	0.03%
2023/06/08	1.1	235.21	0	0.00	238.00	1.1	573	0.19%
2023/06/07	0.1	241.14	1	240.50	240.50	-0.9	569	-0.16%
2023/06/06	1	242.08	0	0.00	243.50	1	571	0.18%
2023/06/05	0.1	245.00	0	0.00	241.50	0.1	582	0.01%
2023/06/02	0	248.00	0	0.00	246.50	0	592	0.00%
2023/06/01	0	243.00	1	242.50	244.00	-1	590	-0.17%
2023/05/31	0	240.50	0	0.00	241.50	0	598	0.01%
2023/05/30	1	241.48	0	0.00	242.00	1	601	0.17%
2023/05/29	0.1	240.50	0	0.00	240.50	0.1	602	0.02%
2023/05/26	1	238.50	1	239.00	240.00	0	607	0.00%
2023/05/24	1	237.50	1	236.50	239.00	0	634	0.00%
2023/05/23	1	237.01	0	0.00	237.50	1	632	0.16%
2023/04/14	0	0.00	1	266.00	265.50	-1	624	-0.16%
2023/04/10	1	273.00	0	0.00	272.00	1	610	0.16%
2023/04/07	1	274.50	4	274.13	274.00	-3	599	-0.50%
2023/03/29	0	0.00	0.3	263.50	263.00	-0.3	587	-0.05%
2023/03/24	2	268.00	1	268.00	268.50	1	585	0.17%
2023/03/22	0	0.00	1	268.50	268.00	-1	588	-0.17%
2023/03/21	1	271.00	0	0.00	268.00	1	588	0.17%
2023/03/20	2.1	270.87	0	0.00	268.00	2.1	583	0.36%
2023/03/17	1	271.00	1	268.50	273.00	0	571	0.00%
2023/03/16	2	260.50	1	261.00	260.00	1	555	0.18%
2023/03/07	0	266.50	0	0.00	264.00	0	518	0.00%
2023/03/02	0	0.00	3	269.00	269.00	-3	486	-0.62%
2023/03/01	0	0.00	0.1	257.50	261.00	-0.1	481	-0.03%
2023/02/24	0.1	263.67	0	0.00	266.00	0.1	482	0.01%
2023/02/23	0	262.38	1	257.50	258.50	-1	474	-0.20%
2023/02/22	1	243.91	2	253.00	257.00	-1	456	-0.21%
2023/02/21	0	0.00	1	243.50	250.00	-1	456	-0.22%
2023/02/20	0.3	244.00	0	0.00	245.00	0.3	452	0.07%
2023/02/09	0.1	240.00	0	0.00	240.00	0.1	451	0.02%
2023/02/08	1	235.00	0	0.00	243.00	1	446	0.22%
2023/02/07	0	0.00	1	249.50	243.00	-1	424	-0.24%
2023/02/06	3	228.33	0	0.00	227.00	3	394	0.76%
2023/02/03	3	231.00	0	0.00	232.50	3	395	0.76%
2023/01/30	0	0.00	1	224.00	221.00	-1	392	-0.26%
2022/12/21	0	0.00	2	229.00	231.50	-2	472	-0.42%
2022/12/20	2	219.75	0	0.00	220.50	2	478	0.42%
2022/12/15	0	0.00	2	232.50	235.50	-2	499	-0.40%
2022/12/14	2	227.00	0	0.00	228.00	2	509	0.39%
2022/12/09	0	0.00	0	221.00	221.00	0	522	0.00%
2022/12/07	1	219.00	1	215.50	214.50	0	533	0.00%
2022/12/06	0	0.00	1	216.00	214.00	-1	536	-0.19%
2022/12/05	1	212.00	0	0.00	210.00	1	532	0.19%
2022/11/25	0	199.00	0	0.00	197.00	0	520	0.00%
2022/11/23	0	0.00	0.1	198.50	196.50	-0.1	518	-0.03%
2022/11/22	0.1	200.00	0	0.00	199.50	0.1	515	0.03%
2022/10/12	1	223.50	0	0.00	224.00	1	498	0.20%
2022/09/21	0	0.00	1	266.50	268.50	-1	384	-0.26%
2022/08/30	0	0.00	0.1	233.00	233.00	-0.1	345	-0.03%
2022/08/26	0	0.00	0	235.00	234.50	0	354	0.00%
2022/08/23	1	223.50	0	0.00	225.00	1	361	0.28%
2022/07/29	0	0.00	0	205.00	205.50	0	254	-0.01%
2022/07/13	1	183.50	0	0.00	186.50	1	220	0.45%
2022/06/07	0	202.00	0	0.00	199.50	0	163	0.00%
2022/06/01	0	0.00	0	197.00	197.00	0	143	0.00%
2022/05/27	0	190.50	0	0.00	192.50	0	132	0.01%
2022/05/10	0	0.00	1	186.50	192.50	-1	121	-0.82%
2022/05/05	1	195.00	0	0.00	195.50	1	125	0.80%
2022/04/20	0	196.00	0	0.00	195.00	0	119	0.01%
2022/02/08	0	0.00	3	207.67	208.00	-3	68	-4.35%
2022/02/07	3	205.83	0	0.00	206.00	3	67	4.44%
2021/12/09	0	0.00	0	219.75	219.50	0	48	-0.06%
2021/12/01	0	213.00	0	0.00	215.00	0	45	0.02%
2021/11/22	0	218.00	0	0.00	217.00	0	49	0.01%
2021/11/19	0	220.00	0	0.00	219.00	0	48	0.03%
2021/08/18	1	250.00	0	0.00	248.00	1	51	1.95%
2021/07/13	0	0.00	0	240.50	240.50	0	58	-0.03%
2021/06/04	0	0.00	0	240.50	236.50	0	74	-0.02%
2021/05/26	0.1	241.00	0	0.00	239.00	0.1	79	0.13%
2021/04/22	0	0.00	0.4	248.00	245.00	-0.4	80	-0.51%
2021/04/21	0	0.00	1	247.50	247.00	-1	80	-1.24%
2021/04/20	0	0.00	1	250.00	250.00	-1	80	-1.24%
2021/04/14	0	0.00	1	240.50	241.50	-1	81	-1.22%
2021/04/06	0.4	252.50	0	0.00	251.00	0.4	79	0.53%
2021/04/01	1	249.00	0	0.00	249.00	1	79	1.27%
2021/03/29	0	0.00	0	244.00	243.00	0	77	-0.01%
2021/03/19	1	241.00	0	0.00	241.00	1	74	1.34%
2021/02/19	1	270.00	0	0.00	267.50	1	80	1.24%
2021/01/27	0	0.00	1	255.00	259.00	-1	81	-1.22%
2021/01/18	1	260.00	0	0.00	259.50	1	84	1.18%
2020/12/29	0	0.00	0	263.00	262.00	0	93	0.00%
2020/11/16	0	0.00	1	241.50	245.00	-1	95	-1.05%
2020/10/23	0	0.00	0.1	234.00	235.50	-0.1	124	-0.08%
2020/10/20	1	236.00	0	0.00	235.00	1	124	0.80%
2020/10/19	0.1	240.50	0	0.00	235.00	0.1	125	0.08%
2020/10/05	0	244.50	0	0.00	240.00	0	139	0.00%
2020/07/17	0	0.00	1	243.00	245.00	-1	306	-0.33%
2020/07/09	0	0.00	2	262.50	261.00	-2	312	-0.64%
2020/06/12	0	0.00	1	218.00	223.00	-1	263	-0.38%
2020/06/05	0	0.00	1	219.00	225.50	-1	251	-0.40%
2020/06/04	4	221.13	2	220.50	226.00	2	236	0.85%
2020/06/03	1	207.00	0	0.00	205.50	1	217	0.46%
2020/05/27	2	198.50	0	0.00	198.00	2	205	0.97%
2020/05/22	0	0.00	1	193.00	193.50	-1	201	-0.50%
2020/05/21	1	204.00	0	0.00	195.00	1	200	0.50%
2020/05/18	0	0.00	1	195.00	195.00	-1	193	-0.52%
2020/04/28	0	0.00	1	189.50	190.00	-1	178	-0.56%
2020/04/16	1	185.00	0	0.00	183.00	1	151	0.66%
2020/03/26	1	151.50	1	154.00	154.00	0	117	0.00%
2020/03/23	1	148.00	1	142.50	149.50	0	109	0.00%
2020/03/17	1	150.00	1	155.50	151.00	0	94	0.00%
2020/03/16	1	170.00	1	159.00	160.50	0	90	0.00%
2020/03/13	1	172.00	0	0.00	176.50	1	85	1.17%
2019/12/12	0	0.00	0	206.00	206.50	0	56	-0.02%
2019/08/07	0	0.00	0.1	202.50	202.50	-0.1	108	-0.09%
2019/08/01	0	0.00	1	206.00	207.00	-1	111	-0.90%
2019/07/30	1	204.00	1	209.00	210.00	0	110	0.00%
2019/07/26	1	203.50	0	0.00	203.00	1	111	0.89%
2019/07/15	0	0.00	1	195.50	198.00	-1	104	-0.96%
2019/06/06	0	0.00	0.1	182.50	182.50	-0.1	136	-0.04%
2019/05/31	0	0.00	2	188.52	191.00	-2	142	-1.43%
2019/05/27	0	0.00	1	187.50	188.50	-1	121	-0.82%
2019/04/30	0	0.00	1	182.00	183.00	-1	150	-0.66%
2019/04/09	0	0.00	1	184.50	185.00	-1	203	-0.49%
2019/02/18	0	0.00	0.1	161.00	161.50	-0.1	250	-0.02%
2019/02/15	0.1	163.50	0	0.00	163.50	0.1	248	0.02%
2019/01/24	2	160.00	0	0.00	160.00	2	226	0.88%
2018/12/25	0	0.00	1	139.00	139.00	-1	180	-0.55%
2018/12/20	1	150.50	0	0.00	149.00	1	172	0.58%
2018/12/06	0	0.00	1	133.00	131.00	-1	114	-0.87%
2018/11/29	1	129.50	0	0.00	129.50	1	95	1.04%
2018/10/12	0	0.00	1	125.50	125.50	-1	45	-2.18%
2018/06/14	1	149.00	0	0.00	150.00	1	70	1.43%
2018/06/05	2	150.00	0	0.00	151.00	2	59	3.37%
2018/06/01	1	150.00	0	0.00	150.00	1	55	1.82%
2018/05/08	0	0.00	2	165.50	167.00	-2	53	-3.74%
2018/03/26	0	160.00	0	0.00	159.00	0	84	0.00%
2018/01/04	1	169.00	1	166.00	168.50	0	86	0.00%
2018/01/03	0	0.00	1	171.00	167.00	-1	86	-1.16%