耕興 (6146)-元大-新莊券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
247.0
漲跌
▲4.5
漲幅
+1.86%
成交量
368張
產業
上櫃其他電子類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	247.00	0	0.00	247.00	0	851	0.00%
2024/04/25	0	244.25	0	0.00	239.00	0	847	0.00%
2024/04/23	0	243.50	0	0.00	240.00	0	841	0.00%
2024/04/22	0	244.20	0	0.00	243.50	0	834	0.00%
2024/04/19	0	244.75	0	0.00	241.50	0	824	0.00%
2024/04/18	0	244.50	0	0.00	248.00	0	817	0.00%
2024/04/17	0.1	243.96	0	0.00	245.50	0.1	812	0.01%
2024/04/16	0	236.21	20	234.60	242.50	-20	810	-2.46%
2024/04/15	1	241.01	10	241.00	241.00	-9	798	-1.13%
2024/04/12	0.1	245.03	0	0.00	245.00	0.1	795	0.01%
2024/04/11	0	246.25	2	246.50	246.00	-2	789	-0.25%
2024/04/08	0.1	244.54	0	0.00	243.00	0.1	773	0.01%
2024/04/03	6.1	244.84	0	0.00	251.00	6.1	762	0.79%
2024/04/02	10	248.00	0	0.00	247.00	10	744	1.34%
2024/04/01	10.2	250.77	5	251.50	249.50	5.2	735	0.70%
2024/03/29	10.1	255.73	2	252.00	249.00	8.1	722	1.11%
2024/03/28	1	259.04	0	0.00	257.50	1	691	0.15%
2024/03/27	0	0.00	5	265.00	268.00	-5	660	-0.76%
2024/03/26	8	260.44	0	0.00	259.50	8	629	1.27%
2024/03/25	11	263.45	0	0.00	257.50	11	611	1.80%
2024/03/22	0.1	264.73	0	0.00	262.00	0.1	596	0.02%
2024/03/21	0	283.00	0	0.00	282.50	0	566	0.00%
2024/03/20	0.1	286.00	0	0.00	286.00	0.1	533	0.01%
2024/03/19	0.2	275.67	7	271.00	279.00	-6.9	490	-1.40%
2024/03/15	0	253.25	0	0.00	250.00	0	438	0.00%
2024/03/14	0	0.00	5.1	261.67	260.50	-5.1	421	-1.20%
2024/03/13	0	0.00	3	258.00	256.00	-3	382	-0.78%
2024/03/12	0	246.00	2	244.25	245.50	-2	352	-0.56%
2024/03/11	0	237.50	0	0.00	238.00	0	343	0.00%
2024/03/08	0	239.08	0	0.00	237.50	0	341	0.01%
2024/03/07	0	240.50	2	240.00	240.00	-2	334	-0.60%
2024/03/06	0.1	240.23	0.2	241.50	241.00	-0.1	327	-0.04%
2024/03/05	0	237.00	1	238.50	246.50	-1	316	-0.31%
2024/03/04	0	237.50	0	0.00	237.00	0	299	0.00%
2024/03/01	2	238.00	1	239.00	237.50	1	298	0.34%
2024/02/29	0	236.50	0	0.00	235.50	0	290	0.00%
2024/02/27	3	235.83	0.5	243.00	237.00	2.5	286	0.87%
2024/02/23	0.2	229.25	0	0.00	228.00	0.2	259	0.08%
2024/02/22	1	226.00	0	0.00	225.00	1	258	0.39%
2024/02/21	0	227.50	0	0.00	226.00	0	258	0.00%
2024/02/19	0.1	223.00	0.1	223.50	222.50	0	261	0.00%
2024/02/16	2.2	223.22	0	0.00	222.00	2.2	259	0.83%
2024/02/15	1	222.51	0	0.00	223.00	1	255	0.39%
2024/02/05	0	231.50	0	0.00	229.50	0	244	0.00%
2024/02/01	0.2	232.27	0	0.00	230.50	0.2	263	0.06%
2024/01/31	0	230.00	0	0.00	231.50	0	265	0.00%
2024/01/26	3.1	226.02	0	0.00	227.50	3.1	273	1.13%
2024/01/25	0	225.50	0	0.00	227.00	0	279	0.00%
2024/01/24	0	225.00	0.1	225.00	225.50	-0.1	282	-0.03%
2024/01/23	0.1	226.70	0	0.00	226.00	0.1	295	0.04%
2024/01/22	0.1	230.99	0	0.00	232.00	0.1	301	0.03%
2024/01/18	0	227.00	0	0.00	224.50	0	326	0.00%
2024/01/17	0	230.75	0	0.00	227.00	0	327	0.00%
2024/01/16	0	233.00	0	0.00	231.50	0	330	0.00%
2024/01/12	0	231.00	0	0.00	230.50	0	336	0.00%
2024/01/10	1	228.51	0	0.00	229.00	1	342	0.29%
2024/01/08	0	233.00	0	0.00	231.00	0	345	0.00%
2024/01/05	0	234.25	0	0.00	234.50	0	346	0.00%
2024/01/04	0	236.00	0	0.00	234.50	0	358	0.00%
2024/01/03	0	237.00	0	0.00	236.00	0	368	0.00%
2024/01/02	0	240.00	0	0.00	238.00	0	373	0.00%
2023/12/27	0	239.00	0	0.00	236.50	0	392	0.00%
2023/12/22	0	236.00	0	0.00	234.50	0	422	0.00%
2023/12/21	0	238.00	0	0.00	236.50	0	426	0.00%
2023/12/19	5	235.40	0	0.00	237.00	5	430	1.16%
2023/12/18	0	239.25	0.2	241.00	238.50	-0.1	431	-0.03%
2023/12/15	0	0.00	0.1	244.00	241.00	-0.1	432	-0.03%
2023/12/13	0	234.25	0	0.00	231.50	0	428	0.00%
2023/12/12	0	236.75	0	0.00	235.50	0	430	0.00%
2023/12/11	0	237.00	0	0.00	238.00	0	429	0.00%
2023/12/08	0	235.00	0	0.00	237.00	0	430	0.00%
2023/12/07	0	236.50	0	0.00	235.00	0	426	0.00%
2023/12/06	0	240.00	0	0.00	239.50	0	430	0.00%
2023/12/05	0	241.00	0	0.00	240.50	0	431	0.00%
2023/12/04	0	243.75	0	0.00	242.00	0	431	0.00%
2023/11/30	0	239.00	0	0.00	239.00	0	430	0.00%
2023/11/29	0	237.00	0	0.00	240.00	0	437	0.00%
2023/11/28	0	0.00	1	238.50	238.00	-1	438	-0.23%
2023/11/24	0	233.50	0	0.00	232.50	0	438	0.00%
2023/11/21	1	228.50	0	0.00	228.50	1	458	0.22%
2023/11/16	0	224.00	0	0.00	224.50	0	462	0.00%
2023/11/14	0	222.50	0	0.00	220.50	0	482	0.00%
2023/11/13	1.1	223.06	0	0.00	223.00	1.1	484	0.22%
2023/11/09	0.1	222.49	0	0.00	222.50	0.1	488	0.02%
2023/11/08	0.1	230.36	0	0.00	230.50	0.1	471	0.02%
2023/11/07	0	228.00	0	0.00	228.50	0	472	0.00%
2023/11/03	0	223.00	0	0.00	222.00	0	463	0.00%
2023/10/31	3	217.51	0	0.00	214.00	3	453	0.66%
2023/10/30	0	228.50	0	0.00	224.00	0	439	0.00%
2023/10/27	1.1	228.54	1	231.50	231.00	0.1	431	0.03%
2023/10/26	0	239.25	0	238.50	239.00	0	417	-0.01%
2023/10/25	0	243.50	0	0.00	242.50	0	413	0.00%
2023/10/20	0	242.00	0	0.00	241.50	0	408	0.00%
2023/10/19	0	246.00	1	246.00	244.00	-1	403	-0.25%
2023/10/18	2	247.50	1	247.00	246.50	1	404	0.25%
2023/10/17	1	254.00	0	0.00	251.00	1	399	0.25%
2023/10/16	0	255.00	0	0.00	255.50	0	402	0.00%
2023/10/13	0	257.50	0	0.00	256.00	0	399	0.00%
2023/10/11	0	258.00	0	0.00	262.00	0	388	0.00%
2023/10/06	0	262.50	0	0.00	262.50	0	379	0.00%
2023/10/04	0	260.00	2.4	262.53	263.00	-2.4	365	-0.66%
2023/10/03	0	0.00	1.1	265.44	265.00	-1.1	364	-0.30%
2023/09/28	0	249.00	0.1	253.50	252.50	-0.1	350	-0.03%
2023/09/27	0	0.00	1	251.00	251.50	-1	348	-0.29%
2023/09/25	0	238.00	0	0.00	238.50	0	353	0.00%
2023/09/22	0	237.00	0	0.00	240.00	0	355	0.00%
2023/09/21	0	239.25	0	0.00	237.00	0	356	0.00%
2023/09/20	1	241.50	1	240.00	240.00	0	357	0.00%
2023/09/19	0	247.50	0	0.00	242.50	0	361	0.00%
2023/09/18	0	245.00	0	0.00	252.50	0	362	0.00%
2023/09/15	0	245.00	0	0.00	246.00	0	360	0.00%
2023/09/14	0	244.50	0	0.00	245.50	0	356	0.00%
2023/09/13	0	245.50	0	0.00	245.00	0	356	0.00%
2023/09/12	1.1	247.68	0	0.00	246.50	1.1	357	0.31%
2023/09/11	1	255.97	0	0.00	247.50	1	360	0.28%
2023/09/08	0	255.00	0	0.00	257.50	0	363	0.00%
2023/09/07	0	258.50	0	0.00	257.00	0	371	0.00%
2023/09/06	0.2	261.97	0	0.00	261.00	0.2	376	0.04%
2023/09/04	0	0.00	0.4	265.63	265.00	-0.4	387	-0.10%
2023/08/31	0.2	256.69	0	0.00	256.50	0.2	382	0.05%
2023/08/30	0.2	256.35	1	259.00	259.50	-0.8	383	-0.21%
2023/08/29	0.2	257.55	0.2	264.00	259.00	-0.1	390	-0.02%
2023/08/28	0	258.00	0.1	258.02	261.00	-0.1	389	-0.03%
2023/08/25	0	251.00	1	262.50	261.00	-1	384	-0.26%
2023/08/24	0	250.00	0	0.00	252.00	0	373	0.00%
2023/08/23	0	0.00	1.1	245.55	252.00	-1.1	372	-0.30%
2023/08/22	1.1	244.00	0	0.00	242.50	1.1	375	0.29%
2023/08/21	0.1	254.76	0	0.00	248.50	0.1	381	0.03%
2023/08/18	0.1	254.00	3.4	257.49	256.00	-3.3	391	-0.85%
2023/08/17	0	242.00	0	0.00	248.50	0	392	0.00%
2023/08/16	0	239.00	0	0.00	245.00	0	394	0.00%
2023/08/14	0	238.50	0	0.00	241.00	0	405	0.00%
2023/08/10	0	235.00	0	0.00	234.00	0	405	0.00%
2023/08/09	0	236.00	0	0.00	236.00	0	404	0.00%
2023/08/08	0.1	233.58	0	0.00	239.00	0.1	406	0.01%
2023/08/07	0	235.00	0	0.00	235.50	0	407	0.00%
2023/08/04	0	235.00	0	0.00	236.00	0	416	0.00%
2023/08/02	0	235.00	0	0.00	236.50	0	420	0.00%
2023/08/01	0	239.75	0	0.00	235.50	0	424	0.00%
2023/07/31	0	239.00	0	0.00	240.50	0	422	0.00%
2023/07/26	1	231.00	1	232.50	234.50	0	422	0.00%
2023/07/24	0	232.00	1	232.00	231.50	-1	437	-0.23%
2023/07/21	0	233.00	0	0.00	233.50	0	442	0.00%
2023/07/19	0	236.00	0	0.00	231.50	0	465	0.00%
2023/07/18	0.2	241.46	0	0.00	237.00	0.2	467	0.03%
2023/07/17	1	241.50	0	0.00	241.00	1	474	0.21%
2023/07/14	0	0.00	0.1	247.00	243.00	-0.1	478	-0.03%
2023/07/12	0	243.25	0	0.00	242.50	0	488	0.00%
2023/07/11	0.1	243.00	1	242.00	243.50	-1	490	-0.19%
2023/07/10	0	241.25	0	0.00	241.00	0	495	0.00%
2023/07/07	0	247.00	0	0.00	241.50	0	504	0.00%
2023/07/06	0	245.50	0	0.00	249.00	0	505	0.00%
2023/07/04	1	243.03	0	0.00	242.50	1	520	0.20%
2023/07/03	1	257.50	3	260.00	261.00	-2	513	-0.39%
2023/06/30	0	252.00	0.1	254.00	254.00	-0.1	508	-0.02%
2023/06/27	0	248.00	0	0.00	243.50	0	518	0.00%
2023/06/26	0.1	246.00	0	0.00	249.50	0.1	515	0.02%
2023/06/21	0	251.00	0	0.00	250.50	0	514	0.00%
2023/06/20	0	250.75	0	0.00	251.00	0	522	0.00%
2023/06/19	0	252.25	0	0.00	251.00	0	525	0.00%
2023/06/16	0	254.50	0	0.00	254.00	0	529	0.00%
2023/06/15	0	254.25	1	256.00	255.00	-1	542	-0.18%
2023/06/14	0	0.00	0.2	257.00	255.50	-0.2	555	-0.04%
2023/06/13	0	0.00	0.1	251.00	253.00	-0.1	566	-0.02%
2023/06/08	3	235.51	1	234.50	238.00	2	573	0.35%
2023/06/07	1	240.51	0	0.00	240.50	1	569	0.18%
2023/06/06	0	0.00	1	242.00	243.50	-1	571	-0.18%
2023/06/05	0.1	244.54	0	0.00	241.50	0.1	582	0.02%
2023/06/02	1	247.00	1	247.00	246.50	0	592	0.00%
2023/06/01	0	241.50	0	0.00	244.00	0	590	0.00%
2023/05/31	0	240.50	0	0.00	241.50	0	598	0.00%
2023/05/29	1	238.50	0	0.00	240.50	1	602	0.17%
2023/05/25	0	239.00	0	0.00	238.50	0	623	0.00%
2023/05/24	0	237.00	0	0.00	239.00	0	634	0.00%
2023/05/23	0	240.75	0.2	245.13	237.50	-0.1	632	-0.02%
2023/05/19	3	242.51	0	0.00	241.00	3	627	0.48%
2023/05/18	0.5	249.14	0	0.00	249.50	0.5	625	0.08%
2023/05/17	0	250.00	0	0.00	250.00	0	626	0.00%
2023/05/16	0.1	250.00	0	0.00	250.00	0.1	627	0.01%
2023/05/15	0	248.00	0	0.00	244.00	0	630	0.00%
2023/05/11	0	249.50	1	244.50	244.00	-1	642	-0.15%
2023/05/10	0	252.00	0	0.00	250.50	0	662	0.00%
2023/05/09	1	249.00	1	255.00	253.00	0	685	0.00%
2023/05/08	1	256.02	0	0.00	256.50	1	682	0.15%
2023/05/05	0	263.00	0	0.00	262.50	0	682	0.00%
2023/05/04	0	0.00	1	264.00	263.00	-1	688	-0.15%
2023/05/03	0	255.50	0	0.00	255.50	0	685	0.00%
2023/05/02	1	264.50	0	0.00	259.50	1	687	0.15%
2023/04/28	0.3	261.00	1	261.50	264.50	-0.7	685	-0.10%
2023/04/27	0	245.00	1	248.00	254.50	-1	677	-0.15%
2023/04/26	1	246.49	0	0.00	245.00	1	672	0.15%
2023/04/25	1	247.97	0	0.00	243.50	1	666	0.15%
2023/04/21	0.1	248.16	1	253.00	246.00	-0.9	648	-0.14%
2023/04/20	2	255.76	0	0.00	255.00	2	642	0.31%
2023/04/19	0	262.50	0	0.00	263.00	0	637	0.00%
2023/04/18	0	262.50	1	261.00	263.50	-1	634	-0.16%
2023/04/17	0	263.50	6	264.50	264.00	-6	632	-0.95%
2023/04/14	0	265.00	0	0.00	265.50	0	624	0.00%
2023/04/13	6	266.00	1	266.50	265.00	5	622	0.80%
2023/04/12	1	265.02	0	0.00	270.00	1	621	0.16%
2023/04/11	0	270.00	0	0.00	269.00	0	613	0.00%
2023/04/10	18	278.19	18	273.39	272.00	0	610	0.00%
2023/04/07	1	274.00	0	0.00	274.00	1	599	0.17%
2023/04/06	1	269.98	0	0.00	263.50	1	589	0.17%
2023/03/31	0	266.00	0	0.00	270.00	0	589	0.00%
2023/03/30	0	263.00	0	0.00	266.00	0	586	0.00%
2023/03/29	0	266.00	0	0.00	263.00	0	587	0.00%
2023/03/28	0	268.75	0.1	263.00	267.00	0	587	-0.01%
2023/03/27	0	268.50	0	0.00	269.50	0	578	0.00%
2023/03/24	1	268.51	0	0.00	268.50	1	585	0.17%
2023/03/23	0	268.00	0	0.00	272.00	0	591	0.00%
2023/03/22	1	268.50	0	0.00	268.00	1	588	0.17%
2023/03/21	0	268.00	0	0.00	268.00	0	588	0.00%
2023/03/20	0	272.00	0	0.00	268.00	0	583	0.00%
2023/03/17	0.1	270.00	0	0.00	273.00	0.1	571	0.01%
2023/03/16	1	265.00	0	0.00	260.00	1	555	0.18%
2023/03/13	0	253.75	1	253.50	253.00	-1	534	-0.19%
2023/03/10	1.1	255.05	0	0.00	256.50	1.1	537	0.20%
2023/03/09	0	267.50	0	0.00	266.00	0	535	0.00%
2023/03/08	0	264.00	1	265.00	269.00	-1	531	-0.19%
2023/03/07	0.1	264.61	0	0.00	264.00	0.1	518	0.02%
2023/03/06	0	269.00	0.1	273.00	271.50	-0.1	502	-0.02%
2023/03/03	0	267.50	0	0.00	269.00	0	495	0.00%
2023/03/02	0	261.00	0	0.00	269.00	0	486	0.00%
2023/03/01	0	261.00	0	0.00	261.00	0	481	0.00%
2023/02/24	0	256.50	0	259.00	266.00	0	482	0.00%
2023/02/23	0	255.00	1	260.50	258.50	-1	474	-0.21%
2023/02/22	0	244.65	0	0.00	257.00	0	456	0.00%
2023/02/21	1	248.49	0	0.00	250.00	1	456	0.22%
2023/02/17	1	237.01	1	237.50	235.00	0	445	0.00%
2023/02/15	0	237.00	0	0.00	238.00	0	452	0.00%
2023/02/14	0	238.00	0	0.00	238.00	0	449	0.00%
2023/02/13	0	242.00	0	0.00	238.50	0	453	0.00%
2023/02/10	2	242.25	1	244.50	242.50	1	457	0.22%
2023/02/09	0	241.50	0	0.00	240.00	0	451	0.00%
2023/02/08	1	236.52	1	235.50	243.00	0	446	0.00%
2023/02/06	0	229.50	0	0.00	227.00	0	394	0.00%
2023/02/03	0	234.00	0	0.00	232.50	0	395	0.00%
2023/01/31	0	220.00	0	0.00	220.00	0	392	0.00%
2023/01/30	0	223.50	0	0.00	221.00	0	392	0.00%
2023/01/17	0	223.00	0	0.00	223.50	0	402	0.00%
2023/01/16	0	223.25	0	0.00	223.50	0	401	0.00%
2023/01/13	0	224.00	0	0.00	224.00	0	401	0.00%
2023/01/12	0	230.00	1	221.50	224.00	-1	405	-0.25%
2023/01/10	0	225.75	0	0.00	225.00	0	407	0.00%
2023/01/09	0	222.50	0	0.00	227.50	0	406	0.00%
2023/01/06	0	224.50	0	0.00	226.50	0	407	0.00%
2023/01/05	1	223.00	0	0.00	225.00	1	413	0.24%
2023/01/04	0	216.00	0	0.00	222.00	0	422	0.00%
2023/01/03	0	209.00	0	0.00	216.00	0	427	0.00%
2022/12/30	0	212.25	0	0.00	209.50	0	435	0.00%
2022/12/29	0	215.25	0	0.00	213.00	0	439	0.00%
2022/12/28	0	220.50	0	0.00	218.00	0	453	0.00%
2022/12/26	0	223.75	0	0.00	215.00	0	467	0.00%
2022/12/23	0	225.00	0	0.00	231.00	0	466	0.00%
2022/12/22	0	229.50	0	0.00	226.00	0	470	0.00%
2022/12/21	0	0.00	3	231.33	231.50	-3	472	-0.64%
2022/12/20	0	223.50	0	0.00	220.50	0	478	0.00%
2022/12/19	3	227.67	0	0.00	225.00	3	488	0.62%
2022/12/16	0	235.00	0	0.00	229.00	0	495	0.00%
2022/12/13	0	221.00	0	0.00	222.00	0	516	0.00%
2022/12/12	0	217.00	0	0.00	221.00	0	518	0.00%
2022/12/08	0	214.00	0.2	216.52	216.50	-0.2	528	-0.04%
2022/12/07	0	213.75	0.1	217.50	214.50	-0.1	533	-0.02%
2022/12/06	0.3	214.00	0	0.00	214.00	0.3	536	0.06%
2022/12/01	0	204.50	0	0.00	202.00	0	519	0.00%
2022/11/29	0	199.50	0	0.00	198.50	0	515	0.00%
2022/11/28	0	197.00	0	0.00	199.50	0	516	0.00%
2022/11/25	0	200.25	0	0.00	197.00	0	520	0.00%
2022/11/24	1	197.00	1	197.50	200.50	0	519	0.00%
2022/11/23	0	199.50	0	0.00	196.50	0	518	0.00%
2022/11/22	1	200.48	0	0.00	199.50	1	515	0.19%
2022/11/21	0	0.00	1	194.00	192.50	-1	508	-0.20%
2022/11/18	1	192.01	1	196.50	190.00	0	506	0.00%
2022/11/17	1	194.01	0	0.00	194.50	1	503	0.20%
2022/11/16	0	200.00	0	0.00	196.00	0	490	0.00%
2022/11/15	0	210.00	0	0.00	203.50	0	480	0.00%
2022/11/14	1	214.50	1	214.00	210.50	0	477	0.00%
2022/11/10	0	0.00	4	210.50	209.00	-4	460	-0.87%
2022/11/09	4	214.00	0	0.00	209.50	4	458	0.87%
2022/11/07	0	200.00	0	0.00	200.50	0	448	0.00%
2022/11/04	0	201.00	0	0.00	200.50	0	454	0.00%
2022/11/03	0	204.00	0	0.00	202.00	0	458	0.00%
2022/11/02	0	205.50	0	0.00	205.00	0	466	0.00%
2022/10/31	0	201.50	0	0.00	202.00	0	486	0.00%
2022/10/28	0	205.00	0	0.00	202.00	0	489	0.00%
2022/10/26	0	195.50	0	0.00	194.50	0	500	0.00%
2022/10/25	0	199.75	0	0.00	195.50	0	502	0.00%
2022/10/24	0	213.00	0	0.00	211.00	0	497	0.00%
2022/10/21	0	215.00	0	0.00	215.00	0	499	0.00%
2022/10/20	0	220.75	0	0.00	215.50	0	504	0.00%
2022/10/19	0	225.50	0	0.00	224.00	0	507	0.00%
2022/10/17	0	222.25	0	0.00	223.00	0	502	0.00%
2022/10/13	0	221.50	0	0.00	220.00	0	503	0.00%
2022/10/12	0	216.00	0	0.00	224.00	0	498	0.00%
2022/10/11	0	0.00	1	216.50	216.00	-1	489	-0.20%
2022/10/07	0	233.50	0	0.00	230.00	0	480	0.00%
2022/10/06	0	233.00	0	0.00	233.50	0	472	0.00%
2022/10/05	1	238.99	0	0.00	233.50	1	467	0.22%
2022/10/03	0	229.50	0	0.00	226.00	0	445	0.00%
2022/09/30	0	232.00	0	0.00	236.00	0	437	0.00%
2022/09/29	0	237.00	0	0.00	237.50	0	437	0.00%
2022/09/28	0	242.50	0	0.00	237.00	0	432	0.00%
2022/09/27	1	244.99	1	246.00	246.50	0	429	0.00%
2022/09/26	2	249.25	2	243.75	246.50	0	420	0.00%
2022/09/23	0	255.25	1	253.00	252.00	-1	406	-0.24%
2022/09/22	1	260.00	0	0.00	259.50	1	397	0.25%
2022/09/21	2	266.00	2	267.00	268.50	0	384	0.00%
2022/09/20	0	250.00	0	0.00	258.00	0	369	0.00%
2022/09/19	0	245.00	0	0.00	250.00	0	362	0.00%
2022/09/16	0	245.50	0	0.00	245.00	0	357	0.00%
2022/09/13	0	226.50	0	0.00	238.00	0	340	0.00%
2022/09/08	0	219.75	0	0.00	222.00	0	330	0.00%
2022/09/07	0	220.75	0	0.00	222.00	0	330	0.00%
2022/09/06	0	225.75	0	0.00	223.50	0	327	0.00%
2022/09/05	0	228.00	0	0.00	228.00	0	328	0.00%
2022/09/02	0	229.50	0	0.00	229.00	0	331	0.00%
2022/09/01	0	227.50	0	0.00	230.00	0	344	0.00%
2022/08/31	0	231.50	0	0.00	230.00	0	346	0.00%
2022/08/30	0	230.00	0	0.00	233.00	0	345	0.00%
2022/08/29	0	232.25	0	0.00	230.00	0	353	0.00%
2022/08/26	0	233.50	0	0.00	234.50	0	354	0.00%
2022/08/22	0	230.00	0	0.00	231.00	0	355	0.00%
2022/08/18	0	232.00	0	0.00	232.50	0	351	0.00%
2022/08/17	0	235.25	0	0.00	235.50	0	347	0.00%
2022/08/16	0	234.00	0	0.00	237.00	0	347	0.00%
2022/08/15	0	233.00	0	0.00	234.50	0	346	0.00%
2022/08/12	0	234.00	0	0.00	233.00	0	342	0.00%
2022/08/11	0	234.75	0	0.00	236.00	0	336	0.00%
2022/08/10	0	234.00	1	238.00	238.00	-1	327	-0.30%
2022/08/09	1	236.97	0	0.00	234.00	1	320	0.31%
2022/08/08	0	222.50	0	0.00	227.00	0	312	0.00%
2022/08/04	0	203.00	0	0.00	208.00	0	289	0.00%
2022/08/03	0	204.25	0	0.00	203.00	0	280	0.00%
2022/07/29	0	0.00	0	204.00	205.50	0	254	-0.01%
2022/07/27	0	198.50	0	0.00	199.00	0	245	0.00%
2022/07/26	0	195.50	0	0.00	200.00	0	239	0.00%
2022/07/22	0	192.00	0	191.50	191.50	0	227	0.00%
2022/07/20	0	188.00	0	0.00	187.00	0	222	0.00%
2022/07/19	0	190.00	0	0.00	188.00	0	220	0.00%
2022/07/15	0	184.00	0	186.00	186.50	0	216	-0.02%
2022/07/13	0	183.00	0	0.00	186.50	0	220	0.00%
2022/07/12	0	179.50	1	182.50	183.00	-1	217	-0.46%
2022/07/11	0	180.00	0	0.00	179.50	0	213	0.00%
2022/07/06	1	170.49	0	0.00	169.00	1	212	0.47%
2022/07/04	0	174.25	0	0.00	170.00	0	210	0.00%
2022/07/01	0	175.00	0	0.00	178.00	0	209	0.00%
2022/06/30	0	176.25	0	0.00	175.00	0	207	0.00%
2022/06/29	0	176.00	2	174.50	179.00	-2	208	-0.96%
2022/06/28	2	176.00	0	0.00	176.00	2	206	0.97%
2022/06/27	0	185.00	0	0.00	184.50	0	201	0.01%
2022/06/24	0	183.19	0	0.00	183.00	0	193	0.01%
2022/06/23	0	184.00	0	0.00	182.00	0	191	0.00%
2022/06/22	0	184.00	0	0.00	184.00	0	189	0.00%
2022/06/21	0	183.00	0	0.00	184.00	0	187	0.00%
2022/06/20	1	182.02	0	0.00	183.00	1	186	0.54%
2022/06/17	0	185.00	0	0.00	186.00	0	184	0.00%
2022/06/16	0	188.25	0	0.00	186.50	0	186	0.00%
2022/06/15	0	192.00	0	0.00	189.50	0	187	0.01%
2022/06/14	0	197.00	0	0.00	192.00	0	184	0.00%
2022/06/13	0	199.50	0	0.00	197.00	0	178	0.00%
2022/06/10	0	204.25	0	0.00	204.50	0	178	0.01%
2022/06/09	0	0.00	0	204.00	204.50	0	165	-0.01%
2022/06/08	0	199.00	0	0.00	199.50	0	164	0.00%
2022/06/06	0	196.00	0	0.00	196.00	0	153	0.01%
2022/06/02	0	196.00	0	0.00	196.00	0	150	0.01%
2022/06/01	0	194.00	0	0.00	197.00	0	143	0.00%
2022/05/31	0	194.75	0	0.00	194.50	0	139	0.01%
2022/05/30	0	192.50	0	0.00	195.00	0	135	0.01%
2022/05/26	0	188.00	1	187.00	187.00	-1	131	-0.75%
2022/05/25	1	188.49	0	0.00	188.50	1	129	0.78%
2022/05/24	0	191.00	0	0.00	187.50	0	129	0.01%
2022/05/23	0	191.00	0	0.00	191.50	0	126	0.01%
2022/05/20	0	190.00	0	0.00	192.00	0	125	0.01%
2022/05/19	0	190.00	0	0.00	190.00	0	124	0.01%
2022/05/17	0	190.00	0	0.00	190.00	0	124	0.01%
2022/05/16	0	190.00	0	0.00	190.00	0	124	0.01%
2022/05/12	0	191.50	0	0.00	187.00	0	123	0.01%
2022/05/11	0	192.50	0	0.00	191.50	0	121	0.01%
2022/05/10	0	190.00	0	0.00	192.50	0	121	0.01%
2022/05/09	0	190.50	0	0.00	190.00	0	121	0.02%
2022/05/06	0	193.75	0	0.00	191.00	0	123	0.02%
2022/05/03	0	181.25	0	0.00	180.50	0	121	0.01%
2022/04/29	0	183.00	0	0.00	182.50	0	122	0.01%
2022/04/28	0	184.00	0	183.00	183.00	0	123	-0.01%
2022/04/27	0	186.50	0	0.00	185.50	0	122	0.02%
2022/04/26	0	189.00	0	0.00	189.50	0	120	0.00%
2022/04/25	0	190.50	0	0.00	189.00	0	119	0.02%
2022/04/22	0	193.50	0	0.00	191.00	0	118	0.02%
2022/04/21	0	195.00	0	0.00	194.00	0	118	0.01%
2022/04/18	0	189.50	0	0.00	190.00	0	115	0.01%
2022/04/15	0	189.00	0	0.00	189.50	0	113	0.01%
2022/04/14	0	189.00	0	0.00	189.00	0	114	0.01%
2022/04/13	0	191.50	0	0.00	189.00	0	114	0.02%
2022/04/12	0	189.50	0	0.00	194.50	0	113	0.01%
2022/04/11	0	190.94	0	0.00	189.50	0	111	0.02%
2022/04/08	0	0.00	0	191.50	191.50	0	111	0.00%
2022/04/07	0	187.00	0	0.00	185.50	0	108	0.01%
2022/04/06	0	191.45	0	0.00	187.50	0	106	0.02%
2022/03/31	0	187.50	0	0.00	188.50	0	102	0.01%
2022/03/28	0	186.00	0	0.00	186.00	0	98	0.01%
2022/03/25	0	187.50	0	0.00	186.00	0	97	0.02%
2022/03/23	2	188.50	1	187.00	188.00	1	98	1.02%
2022/03/22	0	186.00	0	0.00	185.50	0	96	0.01%
2022/03/21	1	185.50	0	0.00	186.00	1	96	1.05%
2022/03/18	0	186.00	0	0.00	185.50	0	91	0.01%
2022/03/16	0	178.25	0	0.00	176.00	0	86	0.02%
2022/03/15	0	183.75	0	0.00	178.50	0	86	0.02%
2022/03/14	0	185.50	0	0.00	184.50	0	84	0.01%
2022/03/11	0	189.81	0	0.00	185.50	0	83	0.04%
2022/03/10	0	197.25	0	0.00	195.00	0	77	0.03%
2022/03/09	0	198.00	0	0.00	198.00	0	76	0.01%
2022/03/08	0	200.00	0	0.00	198.00	0	77	0.03%
2022/03/07	0	202.25	0	0.00	200.50	0	77	0.03%
2022/02/24	0	199.00	0	0.00	199.50	0	73	0.01%
2022/02/17	0	199.00	0	0.00	198.00	0	73	0.01%
2022/02/15	0	0.00	5.1	198.01	197.00	-5.1	73	-6.93%
2022/02/14	0	200.25	4	197.25	198.00	-4	73	-5.39%
2022/02/10	0.2	208.52	0	0.00	204.00	0.2	70	0.30%
2022/02/07	0.1	204.00	0	0.00	206.00	0.1	67	0.09%
2022/01/26	0	206.00	0	0.00	208.50	0	64	0.02%
2022/01/21	0	212.00	0	0.00	210.50	0	60	0.02%
2022/01/20	0	213.50	0	0.00	213.50	0	59	0.02%
2022/01/14	1	212.50	0	0.00	212.00	1	56	1.76%
2022/01/13	0	213.50	0	0.00	214.00	0	55	0.02%
2022/01/12	0	213.50	0	0.00	215.00	0	54	0.02%
2022/01/05	0	213.25	0	0.00	212.50	0	47	0.04%
2021/12/28	1	214.50	0	0.00	214.00	1	49	2.02%
2021/12/27	0	213.00	0	0.00	214.00	0	50	0.02%
2021/11/26	0	212.50	0	0.00	210.50	0	44	0.05%
2021/11/15	2	219.50	0	0.00	217.00	2	50	3.92%
2021/10/07	1	210.00	0	0.00	210.00	1	54	1.83%
2021/10/06	1	210.00	0	0.00	209.00	1	53	1.86%
2021/09/29	1	219.50	0	0.00	220.00	1	51	1.94%
2021/09/23	1	221.50	0	0.00	220.50	1	51	1.92%
2021/09/13	1	223.00	0	0.00	223.50	1	55	1.80%
2021/09/03	0	0.00	1	225.00	226.00	-1	57	-1.72%
2021/08/25	0	0.00	1	224.50	229.00	-1	54	-1.83%
2021/08/24	1	225.00	0	0.00	225.00	1	54	1.82%
2021/08/10	1	257.00	0	0.00	250.00	1	52	1.89%
2021/08/06	1	250.50	0	0.00	251.00	1	52	1.90%
2021/05/17	1	243.00	0	0.00	245.50	1	87	1.14%
2021/05/06	0	0.00	1	256.00	256.50	-1	83	-1.19%
2021/05/04	1	250.00	0	0.00	251.00	1	83	1.20%
2021/04/27	0	0.00	0	252.50	250.00	0	81	0.00%
2021/04/20	1	250.00	0	0.00	250.00	1	80	1.24%
2021/04/06	0	0.00	2	251.00	251.00	-2	79	-2.51%
2021/03/26	2	236.00	0	0.00	239.50	2	75	2.66%
2021/03/08	0	0.00	0	262.00	258.50	0	82	-0.01%
2021/02/22	0.1	263.50	0	0.00	263.50	0.1	82	0.11%
2021/01/08	0	0.00	0	262.00	262.00	0	94	0.00%
2020/12/10	0.1	275.14	0	0.00	276.00	0.1	97	0.10%
2020/12/09	0	0.00	0.2	266.00	266.00	-0.2	91	-0.21%
2020/11/27	0	0.00	2	242.00	243.50	-2	85	-2.35%
2020/10/19	2	235.50	0	0.00	235.00	2	125	1.60%
2020/10/08	0	0.00	4	241.75	242.00	-4	131	-3.04%
2020/09/24	0.2	255.00	1	254.50	255.00	-0.8	178	-0.45%
2020/09/21	1	263.00	0	0.00	261.00	1	197	0.51%
2020/09/07	0	0.00	1	261.50	261.00	-1	235	-0.42%
2020/09/01	1	263.00	0	0.00	266.50	1	262	0.38%
2020/08/31	1	274.00	0	0.00	270.00	1	279	0.36%
2020/08/21	3	274.17	0	0.00	272.00	3	308	0.97%
2020/08/14	0	0.00	2	260.00	258.00	-2	296	-0.67%
2020/07/17	2	245.00	0	0.00	245.00	2	306	0.65%
2020/07/15	2	252.50	0	0.00	245.50	2	309	0.65%
2020/07/03	0	0.00	1	258.00	247.50	-1	290	-0.34%
2020/07/02	0	0.00	1	248.00	251.00	-1	279	-0.36%
2020/06/22	1	247.50	1	242.00	240.50	0	262	0.00%
2020/06/16	0	0.00	2	228.00	227.00	-2	256	-0.78%
2020/06/05	6	225.17	4	220.50	225.50	2	251	0.79%
2020/06/04	1	220.00	1	225.00	226.00	0	236	0.00%
2020/05/21	0	0.00	2	205.00	195.00	-2	200	-1.00%
2020/04/20	0	0.00	0	186.50	186.50	0	158	-0.01%
2020/03/24	0	0.00	1	157.00	157.00	-1	111	-0.89%
2020/03/19	2	147.50	0	0.00	148.00	2	104	1.91%
2020/03/16	1	165.00	0	0.00	160.50	1	90	1.10%
2019/12/23	0	0.00	0	216.00	217.50	0	58	-0.02%
2019/12/20	0	0.00	0	217.00	218.50	0	58	-0.03%
2019/12/19	0	0.00	1	219.00	219.00	-1	57	-1.74%
2019/12/12	0	0.00	1	208.00	206.50	-1	56	-1.77%
2019/09/20	0	0.00	0	202.50	202.00	0	93	-0.02%
2019/08/27	1	216.00	0	0.00	215.00	1	85	1.17%
2019/08/21	0	0.00	0.3	206.50	207.00	-0.3	101	-0.25%
2019/08/15	1	201.50	0	0.00	201.00	1	104	0.95%
2019/07/08	0	0.00	0	188.50	189.00	0	111	-0.01%
2019/07/05	0	0.00	0.1	185.00	185.50	-0.1	112	-0.06%
2019/06/17	0	183.00	0	0.00	183.00	0	123	0.01%
2019/05/16	0	0.00	1	188.00	188.50	-1	126	-0.79%
2019/05/08	0	0.00	2	181.50	185.00	-2	131	-1.52%
2019/03/21	1	170.00	4.1	172.86	177.50	-3.1	233	-1.34%
2019/03/18	1	171.00	0	0.00	172.00	1	250	0.40%
2019/03/14	1	166.50	0	0.00	166.00	1	246	0.41%
2019/02/20	0	0.00	1	170.50	164.00	-1	259	-0.39%
2019/01/28	0	0.00	1	165.00	165.00	-1	234	-0.43%
2019/01/24	0	0.00	1	160.50	160.00	-1	226	-0.44%
2019/01/22	0	0.00	1	157.50	157.00	-1	218	-0.46%
2019/01/18	2	160.25	1	159.00	158.50	1	204	0.49%
2018/12/26	1	139.50	0	0.00	139.00	1	180	0.55%
2018/12/20	0	0.00	1	148.00	149.00	-1	172	-0.56%
2018/12/19	0	0.00	14	150.11	147.50	-14	169	-8.26%
2018/12/17	0	0.00	14	153.71	148.00	-14	160	-8.72%
2018/12/14	0	0.00	0	147.00	147.00	0	146	-0.01%
2018/12/13	0	0.00	2	148.50	143.00	-2	138	-1.44%
2018/12/10	0	0.00	0	131.00	130.00	0	117	0.00%
2018/12/07	0.1	133.00	0	0.00	133.00	0.1	116	0.07%
2018/12/04	0	0.00	1	135.00	133.50	-1	107	-0.93%
2018/12/03	1	130.50	0.1	129.50	130.00	0.9	102	0.87%
2018/10/24	0	0.00	3	110.50	116.00	-3	70	-4.25%
2018/10/17	3	115.00	0	0.00	114.50	3	57	5.25%
2018/10/15	0.1	118.00	0	0.00	118.00	0.1	46	0.24%
2018/10/11	1	123.50	0	0.00	123.50	1	45	2.22%
2018/09/20	1	134.00	0	0.00	135.00	1	49	2.04%
2018/08/20	1	140.00	0	0.00	142.00	1	78	1.28%
2018/07/31	0	0.00	0	150.00	144.00	0	89	-0.02%
2018/07/11	1	142.00	0	0.00	143.00	1	81	1.22%
2018/06/22	0	0.00	40	144.34	144.00	-40	75	-53.21%
2018/06/13	0	0.00	1	149.50	149.50	-1	70	-1.42%
2018/06/12	1	150.00	0	0.00	149.50	1	67	1.49%
2018/06/06	1	151.00	0	0.00	150.50	1	62	1.61%
2018/05/30	1	154.00	0	0.00	154.00	1	51	1.95%
2018/05/25	1	158.00	0	0.00	159.50	1	52	1.90%
2018/05/09	0	0.00	0	165.00	166.00	0	50	-0.09%
2018/04/30	0	0.00	1	164.50	164.50	-1	58	-1.71%
2018/04/24	0	0.00	1	159.00	160.00	-1	59	-1.67%
2018/04/18	2	160.25	0	0.00	159.50	2	62	3.21%
2018/04/09	1	160.50	0	0.00	162.00	1	71	1.39%
2018/03/30	1	159.00	0	0.00	162.00	1	85	1.17%
2018/03/28	1	159.00	0	0.00	158.50	1	84	1.19%
2018/03/13	1	160.00	0	0.00	158.50	1	88	1.13%
2018/03/09	0	0.00	1	159.00	159.00	-1	90	-1.11%
2018/03/05	1	156.00	0	0.00	156.00	1	91	1.09%
2018/03/02	0	0.00	1	157.00	158.00	-1	91	-1.09%
2018/02/26	1	155.00	0	0.00	155.50	1	89	1.11%
2018/02/07	0	0.00	1	155.00	152.00	-1	87	-1.14%
2018/02/06	0	0.00	1	150.00	150.00	-1	91	-1.10%
2018/02/01	0	0.00	1	164.50	163.50	-1	88	-1.13%
2018/01/22	0	0.00	0.4	170.00	171.00	-0.4	85	-0.46%
2018/01/09	0	0.00	0	166.00	167.00	0	86	-0.03%
2018/01/02	0	0.00	1	171.97	170.00	-1	83	-1.22%