耕興 (6146)-元大-汐止券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
247.0
漲跌
▲4.5
漲幅
+1.86%
成交量
368張
產業
上櫃其他電子類股▼0.13%
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	246.00	1	246.00	247.00	0	851	0.00%
2024/04/26	0	242.50	0	0.00	242.50	0	849	0.00%
2024/04/25	1	240.54	0	0.00	239.00	1	847	0.12%
2024/04/24	0	244.50	0	245.00	245.00	0	845	0.00%
2024/04/23	0	240.00	0	0.00	240.00	0	841	0.00%
2024/04/22	0	239.75	0	0.00	243.50	0	834	0.00%
2024/04/19	0	244.50	0.3	240.00	241.50	-0.3	824	-0.04%
2024/04/18	0	245.50	1	247.00	248.00	-1	817	-0.12%
2024/04/17	0	244.50	4	244.76	245.50	-4	812	-0.50%
2024/04/16	12	235.21	6	240.33	242.50	6	810	0.74%
2024/04/15	5	242.60	0	0.00	241.00	5	798	0.63%
2024/04/12	0	245.00	0	0.00	245.00	0	795	0.00%
2024/04/11	0	246.50	0.1	247.00	246.00	0	789	-0.01%
2024/04/10	0	246.50	1.1	247.60	249.00	-1	785	-0.13%
2024/04/09	6	244.42	0	0.00	244.00	6	781	0.77%
2024/04/08	2	244.00	0	0.00	243.00	2	773	0.26%
2024/04/03	0	246.00	0	251.00	251.00	0	762	0.00%
2024/04/02	1	247.50	0	0.00	247.00	1	744	0.13%
2024/04/01	1	249.50	0	0.00	249.50	1	735	0.14%
2024/03/29	3.1	253.45	0	0.00	249.00	3.1	722	0.43%
2024/03/28	0.1	261.94	1	272.00	257.50	-0.9	691	-0.13%
2024/03/27	0.1	267.56	4.1	266.06	268.00	-4	660	-0.61%
2024/03/26	1.2	255.43	0	260.23	259.50	1.2	629	0.18%
2024/03/25	4	258.82	0.1	258.50	257.50	3.9	611	0.64%
2024/03/22	3	265.50	0.1	268.50	262.00	2.9	596	0.49%
2024/03/21	0	284.00	3	289.63	282.50	-3	566	-0.53%
2024/03/20	0	0.00	12.6	293.16	286.00	-12.6	533	-2.36%
2024/03/19	0	0.00	34.7	276.77	279.00	-34.7	490	-7.07%
2024/03/18	0	0.00	3	260.67	263.00	-3	451	-0.66%
2024/03/15	2	250.51	0	0.00	250.00	2	438	0.46%
2024/03/14	0	260.50	8.5	263.04	260.50	-8.5	421	-2.02%
2024/03/13	1	255.50	28.1	254.46	256.00	-27.1	382	-7.08%
2024/03/12	0	0.00	3.2	246.61	245.50	-3.2	352	-0.89%
2024/03/11	0	238.00	0.8	237.63	238.00	-0.8	343	-0.23%
2024/03/08	0.1	237.60	0	0.00	237.50	0.1	341	0.02%
2024/03/07	1.1	239.64	0.2	241.00	240.00	0.9	334	0.26%
2024/03/06	1	241.15	0.4	241.57	241.00	0.7	327	0.20%
2024/03/05	1	237.09	7	244.13	246.50	-6	316	-1.90%
2024/03/04	0.1	237.58	1	237.00	237.00	-0.9	299	-0.31%
2024/03/01	0	238.50	0	0.00	237.50	0	298	0.00%
2024/02/29	0	237.03	0	0.00	235.50	0	290	0.01%
2024/02/27	3.1	234.92	7.2	240.65	237.00	-4.2	286	-1.46%
2024/02/26	0	231.00	36	231.00	231.50	-36	257	-13.96%
2024/02/23	0	0.00	2	226.00	228.00	-2	259	-0.77%
2024/02/22	0	0.00	4	227.00	225.00	-4	258	-1.55%
2024/02/21	0	227.50	8	226.50	226.00	-8	258	-3.09%
2024/02/19	0	225.50	0	0.00	222.50	0	261	0.00%
2024/02/16	0.1	223.50	0	0.00	222.00	0.1	259	0.04%
2024/02/15	1.3	221.36	0	0.00	223.00	1.3	255	0.52%
2024/02/05	0.1	230.00	0	0.00	229.50	0.1	244	0.02%
2024/02/02	0	233.50	0	0.00	232.50	0	245	0.00%
2024/02/01	0	233.00	0	0.00	230.50	0	263	0.00%
2024/01/29	0	0.00	0	230.00	228.00	0	275	-0.01%
2024/01/24	0.1	225.38	0.1	224.50	225.50	0.1	282	0.03%
2024/01/23	32.1	228.36	0	0.00	226.00	32.1	295	10.85%
2024/01/22	20	230.23	0	0.00	232.00	20	301	6.63%
2024/01/19	0	227.50	0	0.00	229.00	0	317	0.00%
2024/01/17	1	227.01	0	0.00	227.00	1	327	0.31%
2024/01/15	0	232.00	0	0.00	233.50	0	332	0.00%
2024/01/10	0	228.79	0	0.00	229.00	0	342	0.00%
2024/01/09	0	232.17	0	0.00	233.00	0	339	0.00%
2024/01/08	2.3	233.09	0	0.00	231.00	2.3	345	0.67%
2024/01/05	0.1	234.64	0	0.00	234.50	0.1	346	0.02%
2024/01/04	0	236.50	0	0.00	234.50	0	358	0.00%
2024/01/03	0	237.00	0	0.00	236.00	0	368	0.00%
2024/01/02	0	239.00	0	0.00	238.00	0	373	0.00%
2023/12/28	0	238.00	0	0.00	237.00	0	379	0.00%
2023/12/27	0	238.00	0	0.00	236.50	0	392	0.00%
2023/12/26	0	237.00	0	0.00	239.50	0	400	0.00%
2023/12/25	0.2	238.42	0	0.00	235.00	0.2	410	0.05%
2023/12/22	0	236.50	0	0.00	234.50	0	422	0.00%
2023/12/21	0	237.81	0	0.00	236.50	0	426	0.00%
2023/12/20	1	238.00	1	237.00	239.00	0	429	0.00%
2023/12/19	1	235.52	0	0.00	237.00	1	430	0.23%
2023/12/18	0	239.89	0	0.00	238.50	0	431	0.00%
2023/12/15	0.1	244.17	2	242.00	241.00	-1.9	432	-0.45%
2023/12/14	0.1	235.50	0	0.00	239.00	0.1	427	0.01%
2023/12/13	1	233.00	0	0.00	231.50	1	428	0.23%
2023/12/12	0.1	241.00	3	242.00	235.50	-3	430	-0.69%
2023/12/06	0.1	240.00	0	0.00	239.50	0.1	430	0.01%
2023/12/05	0	0.00	0	240.00	240.50	0	431	0.00%
2023/12/01	0	0.00	4	242.38	244.50	-4	431	-0.93%
2023/11/28	0	0.00	1	240.00	238.00	-1	438	-0.23%
2023/11/27	0	0.00	0	235.50	234.00	0	437	0.00%
2023/11/17	0	0.00	2	229.00	229.00	-2	465	-0.43%
2023/11/16	0	0.00	1	224.50	224.50	-1	462	-0.22%
2023/11/15	3	223.00	0	0.00	224.50	3	467	0.64%
2023/11/14	1	222.50	0	0.00	220.50	1	482	0.21%
2023/11/13	1	224.00	0	0.00	223.00	1	484	0.21%
2023/11/09	6	220.75	0	0.00	222.50	6	488	1.23%
2023/11/02	9	223.11	0	0.00	223.00	9	463	1.94%
2023/11/01	1	218.50	0	0.00	219.00	1	456	0.22%
2023/10/31	0	217.50	0	0.00	214.00	0	453	0.00%
2023/10/30	3	224.00	0	0.00	224.00	3	439	0.68%
2023/10/27	7	231.86	0	0.00	231.00	7	431	1.62%
2023/10/26	6	237.75	0	238.00	239.00	6	417	1.44%
2023/10/23	2	241.25	0	0.00	244.00	2	408	0.49%
2023/10/20	2	240.25	0	0.00	241.50	2	408	0.49%
2023/10/19	2	244.50	0	0.00	244.00	2	403	0.50%
2023/10/18	8	247.94	0	0.00	246.50	8	404	1.98%
2023/10/17	1	255.00	0	0.00	251.00	1	399	0.25%
2023/10/05	0	0.00	1	268.00	265.50	-1	373	-0.27%
2023/10/04	3	261.83	0	0.00	263.00	3	365	0.82%
2023/10/03	0	0.00	9	269.83	265.00	-9	364	-2.47%
2023/10/02	0	0.00	6	259.67	260.50	-6	355	-1.69%
2023/09/28	0	0.00	9	254.06	252.50	-9	350	-2.57%
2023/09/27	0	0.00	7	251.14	251.50	-7	348	-2.01%
2023/09/22	2	237.25	0	0.00	240.00	2	355	0.56%
2023/09/21	4	238.88	0.2	239.58	237.00	3.9	356	1.08%
2023/09/20	2	242.00	0	242.09	240.00	2	357	0.56%
2023/09/19	6	244.17	0	0.00	242.50	6	361	1.66%
2023/09/18	4	245.38	2	251.75	252.50	2	362	0.55%
2023/09/15	1	244.99	0	0.00	246.00	1	360	0.28%
2023/09/14	1	246.00	0	0.00	245.50	1	356	0.28%
2023/09/13	0	246.00	0	0.00	245.00	0	356	0.00%
2023/09/11	4	251.25	1	248.50	247.50	3	360	0.83%
2023/08/30	1	259.00	0	0.00	259.50	1	383	0.26%
2023/08/25	2	263.00	12	262.54	261.00	-10	384	-2.61%
2023/08/24	0.1	250.41	3.2	254.78	252.00	-3.1	373	-0.84%
2023/08/23	0.1	250.50	2	250.50	252.00	-1.9	372	-0.52%
2023/08/21	0	0.00	2	256.00	248.50	-2	381	-0.52%
2023/08/18	0	0.00	10.1	257.68	256.00	-10.1	391	-2.57%
2023/08/16	0	0.00	0.2	244.00	245.00	-0.2	394	-0.04%
2023/08/15	0	0.00	0	243.00	243.00	0	401	-0.01%
2023/08/14	0	0.00	0	239.58	241.00	0	405	-0.01%
2023/08/10	0	233.75	0	0.00	234.00	0	405	0.00%
2023/08/09	0.1	235.00	0	0.00	236.00	0.1	404	0.01%
2023/08/08	2	233.50	0	0.00	239.00	2	406	0.49%
2023/08/07	2	234.50	0	0.00	235.50	2	407	0.49%
2023/08/02	1	236.00	1	237.96	236.50	0	420	-0.01%
2023/08/01	1	237.50	0	0.00	235.50	1	424	0.24%
2023/07/28	0	237.50	0	0.00	239.50	0	423	0.01%
2023/07/27	0	0.00	0	237.50	237.50	0	419	0.00%
2023/07/25	3	231.83	0	0.00	231.50	3	432	0.70%
2023/07/24	6	231.25	0	0.00	231.50	6	437	1.37%
2023/07/20	2	234.50	0	0.00	233.00	2	451	0.45%
2023/07/19	0	233.83	0	0.00	231.50	0	465	0.01%
2023/07/18	6	238.42	1	238.00	237.00	5	467	1.07%
2023/07/17	0	243.50	0	244.00	241.00	0	474	0.00%
2023/07/13	4	243.13	0	0.00	243.50	4	479	0.84%
2023/07/11	2	244.50	1	245.00	243.50	1	490	0.20%
2023/07/10	3	241.83	0	244.50	241.00	3	495	0.60%
2023/07/07	2	242.04	0	0.00	241.50	2	504	0.40%
2023/07/06	0	0.00	1	250.00	249.00	-1	505	-0.20%
2023/07/05	0	0.00	0	250.00	247.00	0	515	0.00%
2023/07/04	2.2	243.60	0	243.00	242.50	2.2	520	0.42%
2023/07/03	0.1	257.86	6	259.09	261.00	-5.9	513	-1.16%
2023/06/30	0	0.00	3	254.17	254.00	-3	508	-0.59%
2023/06/29	0.1	253.00	0	0.00	252.50	0.1	507	0.02%
2023/06/27	0	247.00	0	0.00	243.50	0	518	0.00%
2023/06/26	2	248.50	0	0.00	249.50	2	515	0.39%
2023/06/16	0	256.00	0	0.00	254.00	0	529	0.00%
2023/06/15	0	0.00	1	256.50	255.00	-1	542	-0.18%
2023/06/14	0	0.00	5	255.90	255.50	-5	555	-0.90%
2023/06/13	0	0.00	9	252.39	253.00	-9	566	-1.59%
2023/06/12	0	246.00	1	248.49	247.00	-1	571	-0.18%
2023/06/08	3	234.85	0	0.00	238.00	3	573	0.53%
2023/06/07	2	239.51	0	0.00	240.50	2	569	0.35%
2023/06/05	0	245.17	0	0.00	241.50	0	582	0.00%
2023/06/02	0	0.00	2	248.50	246.50	-2	592	-0.34%
2023/06/01	0	0.00	0	242.83	244.00	0	590	-0.01%
2023/05/31	0	241.50	0	0.00	241.50	0	598	0.00%
2023/05/30	0	0.00	0	241.26	242.00	0	601	-0.01%
2023/05/29	0	240.50	0	0.00	240.50	0	602	0.00%
2023/05/26	1	238.50	0	0.00	240.00	1	607	0.16%
2023/05/25	3	238.50	0	0.00	238.50	3	623	0.48%
2023/05/24	4	234.75	0	0.00	239.00	4	634	0.64%
2023/05/23	5.1	239.50	0	0.00	237.50	5.1	632	0.80%
2023/05/22	1	242.00	0	0.00	245.50	1	627	0.16%
2023/05/19	4.1	242.90	0	0.00	241.00	4.1	627	0.65%
2023/05/17	0	0.00	1	256.50	250.00	-1	626	-0.16%
2023/05/12	3	244.00	0	0.00	248.50	3	638	0.47%
2023/05/11	1	245.50	0.1	252.00	244.00	0.9	642	0.14%
2023/05/10	1	251.50	0	0.00	250.50	1	662	0.15%
2023/05/09	1	249.03	1	255.00	253.00	0	685	0.00%
2023/05/05	1	260.50	1	262.00	262.50	0	682	0.00%
2023/04/28	0	0.00	4	260.25	264.50	-4	685	-0.59%
2023/04/27	0	0.00	1	252.50	254.50	-1	677	-0.15%
2023/04/26	2	241.75	0	0.00	245.00	2	672	0.30%
2023/04/24	1	243.50	0	0.00	250.00	1	657	0.15%
2023/04/21	2	246.07	0	0.00	246.00	2	648	0.31%
2023/04/20	1	261.88	1	259.00	255.00	0	642	0.00%
2023/04/19	1	263.00	1	263.00	263.00	0	637	0.00%
2023/04/18	1	261.00	1	263.50	263.50	0	634	0.00%
2023/04/17	1	261.00	1	261.00	264.00	0	632	0.00%
2023/04/14	1	265.50	0	0.00	265.50	1	624	0.16%
2023/04/13	0.1	270.50	0	0.00	265.00	0.1	622	0.02%
2023/04/10	4	274.50	1	280.00	272.00	3	610	0.49%
2023/04/07	0	0.00	12	273.59	274.00	-12	599	-2.01%
2023/04/06	0	264.50	0	0.00	263.50	0	589	0.00%
2023/03/31	0	0.00	1	269.00	270.00	-1	589	-0.17%
2023/03/28	1	261.04	0	265.00	267.00	1	587	0.17%
2023/03/27	0	268.00	1	268.50	269.50	-1	578	-0.17%
2023/03/24	2	268.50	0	0.00	268.50	2	585	0.35%
2023/03/23	2	268.72	0	0.00	272.00	2	591	0.34%
2023/03/22	1	270.50	0	0.00	268.00	1	588	0.17%
2023/03/20	2	270.97	0	0.00	268.00	2	583	0.35%
2023/03/17	0	0.00	7.1	270.56	273.00	-7.1	571	-1.24%
2023/03/16	2	263.79	1	270.00	260.00	1	555	0.19%
2023/03/15	0	0.00	4	266.87	267.00	-4	541	-0.74%
2023/03/13	2	254.25	0	0.00	253.00	2	534	0.38%
2023/03/10	1	255.02	0	0.00	256.50	1	537	0.19%
2023/03/09	2	266.00	0	0.00	266.00	2	535	0.37%
2023/03/08	1	260.50	2	266.00	269.00	-1	531	-0.19%
2023/03/07	4	264.25	0	264.00	264.00	4	518	0.77%
2023/03/06	0	0.00	4	273.88	271.50	-4	502	-0.80%
2023/03/03	1	266.50	8	270.19	269.00	-7	495	-1.41%
2023/03/02	0	0.00	11	267.00	269.00	-11	486	-2.26%
2023/03/01	2	257.50	0	0.00	261.00	2	481	0.42%
2023/02/24	1	264.50	5	263.50	266.00	-4	482	-0.83%
2023/02/23	3	260.17	9	262.17	258.50	-6	474	-1.26%
2023/02/22	2	244.00	12	253.29	257.00	-10	456	-2.19%
2023/02/21	1	243.50	5	249.30	250.00	-4	456	-0.88%
2023/02/20	0	0.00	4	240.50	245.00	-4	452	-0.88%
2023/02/17	3	237.50	0	0.00	235.00	3	445	0.67%
2023/02/15	1	234.50	0	0.00	238.00	1	452	0.22%
2023/02/14	0	0.00	1	237.50	238.00	-1	449	-0.22%
2023/02/13	4	239.25	5	239.30	238.50	-1	453	-0.22%
2023/02/10	1	244.00	3	242.83	242.50	-2	457	-0.44%
2023/02/09	1	243.50	3	240.50	240.00	-2	451	-0.44%
2023/02/08	19	239.00	3	244.00	243.00	16	446	3.58%
2023/02/07	1	243.00	20	248.78	243.00	-19	424	-4.48%
2023/02/03	1	229.50	0	233.00	232.50	1	395	0.25%
2023/02/02	1	236.48	3	234.33	236.50	-2	394	-0.51%
2023/02/01	0.1	222.50	0	0.00	227.00	0.1	387	0.01%
2023/01/17	0.1	219.50	0	0.00	223.50	0.1	402	0.01%
2023/01/10	0	0.00	0	225.50	225.00	0	407	0.00%
2023/01/09	0	0.00	0.1	228.00	227.50	-0.1	406	-0.02%
2023/01/06	0	227.00	0.1	226.60	226.50	-0.1	407	-0.03%
2023/01/05	0	0.00	1	224.00	225.00	-1	413	-0.25%
2023/01/03	1	211.59	0	0.00	216.00	1	427	0.24%
2022/12/30	1	212.96	0	0.00	209.50	1	435	0.24%
2022/12/29	0	215.00	0	0.00	213.00	0	439	0.00%
2022/12/28	3	215.33	0	0.00	218.00	3	453	0.66%
2022/12/27	0	0.00	0	221.50	221.00	0	459	-0.01%
2022/12/26	0	220.33	0.4	217.00	215.00	-0.4	467	-0.08%
2022/12/23	0	228.00	0	0.00	231.00	0	466	0.00%
2022/12/22	1	227.50	1	234.99	226.00	0	470	0.00%
2022/12/20	1	223.50	1	225.50	220.50	0	478	0.00%
2022/12/19	1	228.00	1	225.00	225.00	0	488	0.00%
2022/12/15	0.1	233.00	8	236.50	235.50	-8	499	-1.59%
2022/12/14	1.1	224.07	0	0.00	228.00	1.1	509	0.21%
2022/12/12	0	220.00	0	221.00	221.00	0	518	0.01%
2022/12/09	0	0.00	2	221.00	221.00	-2	522	-0.38%
2022/12/07	0	0.00	4	218.00	214.50	-4	533	-0.75%
2022/12/05	1	212.01	7	217.21	210.00	-6	532	-1.12%
2022/12/02	0	209.00	5	208.40	210.00	-5	522	-0.96%
2022/12/01	0.1	202.51	0	0.00	202.00	0.1	519	0.02%
2022/11/18	2	192.75	0	0.00	190.00	2	506	0.40%
2022/11/17	5	192.40	0	0.00	194.50	5	503	0.99%
2022/11/16	3	201.00	0	0.00	196.00	3	490	0.61%
2022/11/15	9	207.28	0	0.00	203.50	9	480	1.87%
2022/11/14	1	216.00	0	0.00	210.50	1	477	0.21%
2022/11/11	0	0.00	2	222.25	216.50	-2	471	-0.42%
2022/11/09	3	211.00	0	0.00	209.50	3	458	0.65%
2022/11/08	0	0.00	1	213.50	212.50	-1	452	-0.22%
2022/11/07	1	200.00	0	0.00	200.50	1	448	0.22%
2022/10/31	5	200.30	0	0.00	202.00	5	486	1.03%
2022/10/28	1	201.00	0	0.00	202.00	1	489	0.20%
2022/10/27	2	198.25	0	0.00	206.00	2	494	0.40%
2022/10/26	1	195.50	0.1	196.00	194.50	0.9	500	0.18%
2022/10/25	1	198.00	0	0.00	195.50	1	502	0.20%
2022/10/24	1	214.00	0	0.00	211.00	1	497	0.20%
2022/10/20	3	215.50	0	0.00	215.50	3	504	0.60%
2022/10/14	6	225.92	0	0.00	224.00	6	507	1.18%
2022/10/11	2	214.00	0	0.00	216.00	2	489	0.41%
2022/10/06	1	234.50	0	0.00	233.50	1	472	0.21%
2022/10/05	5	232.10	1	231.00	233.50	4	467	0.86%
2022/10/03	2	230.00	0	0.00	226.00	2	445	0.45%
2022/09/29	1	239.00	0	0.00	237.50	1	437	0.23%
2022/09/28	2	240.00	1	237.50	237.00	1	432	0.23%
2022/09/27	8	241.31	2	242.25	246.50	6	429	1.40%
2022/09/26	0	0.00	4	243.88	246.50	-4	420	-0.95%
2022/09/21	0	0.00	12	265.96	268.50	-12	384	-3.12%
2022/09/16	1	243.50	1	245.00	245.00	0	357	0.00%
2022/09/15	1	249.00	4	246.88	248.50	-3	353	-0.85%
2022/09/13	0.1	237.50	3.5	237.17	238.00	-3.4	340	-0.98%
2022/09/12	0	0.00	25	224.90	228.00	-25	332	-7.53%
2022/09/07	25	217.00	0	0.00	222.00	25	330	7.57%
2022/08/23	2	224.25	0	228.00	225.00	2	361	0.55%
2022/08/22	0	0.00	0	231.50	231.00	0	355	-0.01%
2022/08/16	1	238.50	2	236.75	237.00	-1	347	-0.29%
2022/08/15	0	0.00	2	230.50	234.50	-2	346	-0.58%
2022/08/10	1	235.00	6	239.17	238.00	-5	327	-1.53%
2022/08/09	0	0.00	14	232.54	234.00	-14	320	-4.37%
2022/08/08	0	0.00	48	220.22	227.00	-48	312	-15.36%
2022/08/05	48	211.61	2	226.50	225.00	46	305	15.04%
2022/07/25	0	0.00	10	195.00	195.50	-10	230	-4.34%
2022/07/21	0	0.00	1	194.00	192.50	-1	228	-0.44%
2022/07/18	0	0.00	1	191.00	191.50	-1	218	-0.46%
2022/07/13	1	187.00	0	0.00	186.50	1	220	0.45%
2022/07/12	1	180.00	0	0.00	183.00	1	217	0.46%
2022/07/06	0	0.00	0	171.50	169.00	0	212	0.00%
2022/07/05	0	173.00	0	0.00	170.00	0	210	0.00%
2022/06/29	1	178.00	0	0.00	179.00	1	208	0.48%
2022/06/28	10.3	175.82	0	0.00	176.00	10.3	206	5.00%
2022/06/27	2	184.25	53	184.65	184.50	-51	201	-25.36%
2022/06/24	0	183.00	15	182.23	183.00	-15	193	-7.74%
2022/06/23	1	183.50	4	182.75	182.00	-3	191	-1.56%
2022/06/22	2.4	184.00	7	183.50	184.00	-4.6	189	-2.45%
2022/06/17	0	0.00	40	184.13	186.00	-40	184	-21.62%
2022/06/16	2	187.00	0	0.00	186.50	2	186	1.07%
2022/06/15	2	191.00	0	0.00	189.50	2	187	1.07%
2022/06/14	5	190.90	0	0.00	192.00	5	184	2.70%
2022/06/13	1	197.05	0	0.00	197.00	1	178	0.57%
2022/06/10	5	206.50	1	205.50	204.50	4	178	2.24%
2022/06/09	0	0.00	5	204.70	204.50	-5	165	-3.03%
2022/06/08	0	201.00	0	0.00	199.50	0	164	0.01%
2022/06/02	30	195.50	0	0.00	196.00	30	150	19.88%
2022/06/01	22	196.89	0	0.00	197.00	22	143	15.31%
2022/05/30	3	192.00	0	0.00	195.00	3	135	2.22%
2022/05/17	2	189.00	0	0.00	190.00	2	124	1.60%
2022/05/05	0	0.00	20	194.28	195.50	-20	125	-15.96%
2022/04/27	0	0.00	16	188.63	185.50	-16	122	-13.06%
2022/04/20	6	195.00	0	0.00	195.00	6	119	5.04%
2022/04/18	21	189.10	1	191.00	190.00	20	115	17.30%
2022/04/15	10	189.50	0	0.00	189.50	10	113	8.82%
2022/04/14	4	188.75	2	188.50	189.00	2	114	1.75%
2022/04/13	1	190.00	0	0.00	189.00	1	114	0.87%
2022/03/30	0	0.00	2	187.50	188.00	-2	100	-1.99%
2022/03/29	0	0.00	3	185.67	186.00	-3	99	-3.02%
2022/03/23	5	188.10	0	0.00	188.00	5	98	5.08%
2022/03/17	5	182.60	0	0.00	186.00	5	87	5.70%
2022/03/16	0	0.00	4	175.88	176.00	-4	86	-4.61%
2022/03/14	0	0.00	4	183.50	184.50	-4	84	-4.71%
2022/03/11	1	190.50	0	0.00	185.50	1	83	1.19%
2022/03/10	2	197.00	0	0.00	195.00	2	77	2.57%
2022/03/09	2	199.50	0	0.00	198.00	2	76	2.63%
2022/03/04	0	0.00	1	204.50	205.00	-1	76	-1.30%
2022/03/02	1	204.50	0	0.00	203.00	1	75	1.32%
2022/03/01	2	202.50	0	0.00	201.50	2	73	2.72%
2022/02/25	2	204.00	0	0.00	200.50	2	73	2.72%
2022/02/24	0	0.00	1	198.00	199.50	-1	73	-1.36%
2022/02/21	1	204.00	0	0.00	200.00	1	74	1.35%
2022/02/14	0	0.00	3	199.17	198.00	-3	73	-4.06%
2022/02/09	2	207.00	0	0.00	207.50	2	70	2.85%
2022/02/07	3	205.00	0	0.00	206.00	3	67	4.46%
2022/01/25	0	0.00	3	206.00	207.00	-3	63	-4.73%
2022/01/21	0.2	212.00	0	0.00	210.50	0.2	60	0.33%
2021/12/16	0	0.00	1	220.00	220.00	-1	49	-2.04%
2021/12/15	1	217.00	0	0.00	217.00	1	48	2.07%
2021/12/02	1	214.00	0	0.00	215.00	1	46	2.17%
2021/11/29	3	213.50	0	0.00	213.00	3	44	6.78%
2021/11/19	2	219.00	0	0.00	219.00	2	48	4.09%
2021/11/16	1	217.00	0	0.00	216.00	1	50	1.99%
2021/11/12	2	221.50	0	0.00	220.00	2	51	3.90%
2021/10/27	1	224.00	0	0.00	224.50	1	56	1.78%
2021/10/21	1	226.50	0	0.00	226.00	1	57	1.75%
2021/10/05	9	207.94	0	0.00	207.50	9	52	17.24%
2021/09/23	1	221.50	1	220.50	220.50	0	51	0.00%
2021/09/13	3	223.67	0	0.00	223.50	3	55	5.41%
2021/09/10	1	226.50	0	0.00	226.50	1	54	1.82%
2021/09/08	0	0.00	2	236.50	230.00	-2	57	-3.47%
2021/08/19	1	230.00	1	227.50	228.00	0	51	0.00%
2021/08/18	0	0.00	8	250.25	248.00	-8	51	-15.58%
2021/08/17	0	0.00	8	250.00	250.00	-8	50	-15.92%
2021/08/06	0	0.00	1	252.00	251.00	-1	52	-1.90%
2021/08/02	0	0.00	1	241.00	243.00	-1	52	-1.90%
2021/07/30	1	242.00	0	0.00	242.00	1	53	1.88%
2021/07/29	1	238.00	0	0.00	240.00	1	53	1.86%
2021/07/27	3	240.00	0	0.00	240.00	3	54	5.55%
2021/07/22	3	239.00	0	0.00	239.00	3	57	5.26%
2021/07/13	1	241.50	0	0.00	240.50	1	58	1.71%
2021/07/12	2	240.00	0	0.00	239.50	2	60	3.32%
2021/06/10	2	233.00	0	0.00	232.50	2	69	2.87%
2021/06/08	2	237.00	0	0.00	236.00	2	73	2.72%
2021/05/28	2	240.00	0	0.00	241.00	2	76	2.61%
2021/05/25	3	242.17	0	0.00	241.50	3	80	3.73%
2021/05/24	2	240.75	0	0.00	239.50	2	82	2.42%
2021/05/21	5	237.60	0	0.00	238.50	5	83	6.00%
2021/05/19	3	244.67	0	0.00	242.00	3	84	3.54%
2021/05/18	2	246.00	1	250.00	246.00	1	86	1.15%
2021/05/17	1	243.00	0	0.00	245.50	1	87	1.14%
2021/05/14	0	0.00	1	249.00	252.00	-1	86	-1.15%
2021/05/12	2	250.00	0	0.00	254.00	2	86	2.31%
2021/05/10	0	0.00	10	262.10	261.50	-10	83	-11.91%
2021/05/03	1	255.00	0	0.00	253.00	1	82	1.21%
2021/04/26	0	251.50	0	0.00	253.50	0	81	0.01%
2021/04/23	0	0.00	1	250.00	253.00	-1	81	-1.23%
2021/04/16	0	0.00	1	251.50	251.00	-1	81	-1.23%
2021/04/15	0	0.00	0	245.50	246.50	0	80	-0.01%
2021/04/14	3	240.33	0.1	245.00	241.50	2.9	81	3.54%
2021/04/13	1	244.50	1	245.00	244.00	0	81	0.00%
2021/04/09	1	251.00	2	252.50	252.50	-1	80	-1.25%
2021/03/29	3	243.49	0	0.00	243.00	3	77	3.88%
2021/03/26	3	237.67	0	0.00	239.50	3	75	4.00%
2021/03/25	1	240.50	1	239.00	239.50	0	74	0.00%
2021/03/24	1	240.00	0	0.00	240.00	1	74	1.34%
2021/03/22	4	240.50	0	0.00	240.00	4	74	5.38%
2021/03/19	2	245.00	0	0.00	241.00	2	74	2.68%
2021/03/17	4	243.25	0	0.00	244.00	4	75	5.32%
2021/03/15	2	246.00	0	0.00	245.00	2	86	2.31%
2021/03/12	1	244.00	0	0.00	245.00	1	85	1.17%
2021/03/11	6	249.50	1	247.50	250.50	5	82	6.05%
2021/03/08	1	261.50	2	262.00	258.50	-1	82	-1.21%
2021/03/04	3	251.00	0	0.00	252.50	3	83	3.59%
2021/03/03	2	250.50	0	0.00	253.00	2	83	2.40%
2021/03/02	4	248.00	0	0.00	251.00	4	82	4.82%
2021/02/26	3	251.33	0	0.00	250.00	3	83	3.61%
2021/02/24	11	257.36	0	0.00	254.00	11	81	13.58%
2021/02/22	2	262.00	0	0.00	263.50	2	82	2.44%
2021/02/18	0	0.00	4	268.75	271.00	-4	81	-4.94%
2021/02/17	0	0.00	6	263.83	264.00	-6	79	-7.54%
2021/01/26	2	250.75	0	0.00	254.00	2	82	2.43%
2021/01/21	1	254.00	0	0.00	252.50	1	84	1.19%
2021/01/20	3	255.00	0	0.00	253.00	3	84	3.53%
2021/01/19	1	258.00	0	0.00	259.00	1	85	1.18%
2021/01/14	0	0.00	1	265.00	265.00	-1	92	-1.09%
2021/01/12	2	257.75	1	260.00	260.00	1	93	1.07%
2021/01/08	0	263.00	0	0.00	262.00	0	94	0.01%
2021/01/07	3	260.00	0	0.00	260.00	3	94	3.19%
2020/12/31	0	0.00	1	267.00	268.00	-1	95	-1.05%
2020/12/24	0	0.00	4	265.75	253.50	-4	96	-4.15%
2020/12/23	1	250.00	0	0.00	252.00	1	95	1.05%
2020/12/18	2	252.00	0	0.00	252.00	2	96	2.08%
2020/12/16	2	252.25	20	255.70	251.50	-18	97	-18.53%
2020/12/15	0	0.00	3	259.83	256.00	-3	98	-3.04%
2020/12/09	2	245.75	36	258.25	266.00	-34	91	-37.32%
2020/12/08	8	242.50	0	0.00	242.00	8	85	9.39%
2020/12/04	15	242.83	0	0.00	244.00	15	86	17.35%
2020/11/25	0	0.00	1	238.50	235.50	-1	86	-1.15%
2020/11/23	1	232.00	0	0.00	238.00	1	89	1.12%
2020/11/19	6	232.83	0	0.00	234.00	6	87	6.84%
2020/11/17	2	241.00	0	0.00	240.00	2	88	2.25%
2020/11/11	0	0.00	2	247.25	246.00	-2	103	-1.93%
2020/11/05	1	234.00	0	0.00	233.00	1	112	0.89%
2020/11/02	0	0.00	2	228.00	230.50	-2	116	-1.71%
2020/10/30	0	0.00	2	228.00	228.00	-2	117	-1.71%
2020/10/29	0	0.00	1	228.50	228.00	-1	119	-0.83%
2020/10/26	0	0.00	1	234.00	234.00	-1	121	-0.82%
2020/10/22	2	233.00	0	0.00	235.50	2	120	1.66%
2020/10/19	3	235.50	0	0.00	235.00	3	125	2.40%
2020/10/15	2	242.50	0	0.00	241.50	2	126	1.58%
2020/10/13	2	246.50	0	0.00	247.00	2	126	1.58%
2020/10/12	0	0.00	7	251.79	253.00	-7	130	-5.35%
2020/10/08	6	242.17	0	0.00	242.00	6	131	4.55%
2020/10/06	6	241.50	1	246.00	241.00	5	137	3.64%
2020/10/05	9	240.72	0	0.00	240.00	9	139	6.45%
2020/09/28	3	251.67	0	0.00	251.00	3	162	1.85%
2020/09/25	1	251.50	1	251.00	251.00	0	166	0.00%
2020/09/24	1	251.00	0	0.00	255.00	1	178	0.56%
2020/09/23	0	0.00	1	258.00	256.50	-1	190	-0.53%
2020/09/22	3	256.00	0	0.00	256.00	3	193	1.55%
2020/09/21	1	263.00	0	0.00	261.00	1	197	0.51%
2020/09/17	0	0.00	6	267.33	266.00	-6	205	-2.92%
2020/09/15	0	0.00	1	265.50	264.50	-1	216	-0.46%
2020/09/14	4	254.88	0	0.00	255.00	4	221	1.81%
2020/09/09	2	256.50	0	0.00	257.00	2	228	0.87%
2020/09/03	1	263.50	0	0.00	264.00	1	243	0.41%
2020/09/02	1	263.00	0	0.00	265.00	1	256	0.39%
2020/09/01	2	262.50	0	0.00	266.50	2	262	0.76%
2020/08/20	0	0.00	6	265.75	271.00	-6	308	-1.95%
2020/08/19	1	256.00	2	263.00	265.00	-1	302	-0.33%
2020/08/18	0	0.00	1	261.00	259.00	-1	297	-0.34%
2020/08/17	1	255.50	0	0.00	255.00	1	295	0.34%
2020/08/14	0	0.00	1	260.50	258.00	-1	296	-0.34%
2020/08/13	0	0.00	3	255.67	255.00	-3	294	-1.02%
2020/08/12	3	250.00	0	0.00	250.50	3	294	1.02%
2020/08/11	0	0.00	7	256.93	255.50	-7	295	-2.37%
2020/08/10	0	0.00	1	246.50	247.50	-1	294	-0.34%
2020/08/07	0	0.00	3	249.17	248.00	-3	295	-1.02%
2020/08/06	2	245.00	0	0.00	247.00	2	293	0.68%
2020/08/05	0	0.00	2	254.00	252.00	-2	291	-0.69%
2020/08/04	0	0.00	3	250.33	252.50	-3	292	-1.03%
2020/08/03	0	0.00	1	249.50	245.50	-1	295	-0.34%
2020/07/31	0	0.00	4	245.25	248.50	-4	296	-1.35%
2020/07/29	1	238.00	0	0.00	234.50	1	293	0.34%
2020/07/28	5	232.20	0	0.00	235.50	5	293	1.70%
2020/07/27	7	243.93	0	0.00	240.00	7	291	2.40%
2020/07/24	0	0.00	2	250.50	252.00	-2	291	-0.69%
2020/07/23	1	248.00	0	0.00	248.50	1	291	0.34%
2020/07/22	0	0.00	3	254.00	248.50	-3	294	-1.02%
2020/07/21	1	246.00	6	251.50	248.50	-5	298	-1.67%
2020/07/17	1	243.00	0	0.00	245.00	1	306	0.33%
2020/07/16	7	244.71	1	246.00	247.00	6	311	1.92%
2020/07/15	5	254.30	0	0.00	245.50	5	309	1.62%
2020/07/14	1	258.50	0	0.00	258.00	1	311	0.32%
2020/07/13	0	0.00	1	263.00	264.00	-1	310	-0.32%
2020/07/10	1	259.00	0	0.00	260.00	1	312	0.32%
2020/07/09	1	262.00	0	0.00	261.00	1	312	0.32%
2020/07/07	0	0.00	6.6	266.77	269.00	-6.6	300	-2.19%
2020/07/06	0	0.00	2	255.25	254.50	-2	295	-0.68%
2020/07/03	2	248.75	16	264.66	247.50	-14	290	-4.82%
2020/07/02	1	250.50	6	249.17	251.00	-5	279	-1.79%
2020/07/01	1	240.00	1	242.00	242.00	0	270	0.00%
2020/06/30	1	242.50	0	0.00	240.00	1	270	0.37%
2020/06/29	1	246.50	1	243.50	239.00	0	268	0.00%
2020/06/24	0	0.00	5	250.80	248.00	-5	265	-1.88%
2020/06/23	0	0.00	1	246.00	245.50	-1	262	-0.38%
2020/06/22	1	243.00	16	243.66	240.50	-15	262	-5.70%
2020/06/19	0	0.00	7	234.71	233.50	-7	258	-2.71%
2020/06/17	1	229.00	2	234.25	229.00	-1	259	-0.39%
2020/06/16	0	0.00	5	225.50	227.00	-5	256	-1.95%
2020/06/15	5	219.30	0	0.00	217.00	5	264	1.89%
2020/06/12	5	216.50	5	223.80	223.00	0	263	0.00%
2020/06/11	0	0.00	2	225.00	225.00	-2	260	-0.77%
2020/06/10	1	230.00	0	0.00	226.00	1	263	0.38%
2020/06/09	0	0.00	15	235.73	234.50	-15	260	-5.76%
2020/06/08	2	223.50	1	227.00	226.50	1	256	0.39%
2020/06/05	5	221.40	8	230.63	225.50	-3	251	-1.19%
2020/06/04	0	0.00	30	222.27	226.00	-30	236	-12.70%
2020/06/03	0	0.00	3	205.83	205.50	-3	217	-1.38%
2020/06/02	0	0.00	6	205.92	203.00	-6	216	-2.78%
2020/05/28	1	198.50	0	0.00	198.50	1	206	0.49%
2020/05/27	0	0.00	4	204.13	198.00	-4	205	-1.94%
2020/05/26	0	0.00	1	199.00	198.00	-1	203	-0.49%
2020/05/22	2	193.50	0	0.00	193.50	2	201	0.99%
2020/05/21	3	198.50	8	204.31	195.00	-5	200	-2.50%
2020/05/20	0	0.00	2	198.50	198.00	-2	198	-1.01%
2020/05/18	1	193.00	0	0.00	195.00	1	193	0.52%
2020/05/12	1	194.50	0	0.00	193.00	1	190	0.53%
2020/05/11	1	197.50	1	200.00	196.00	0	189	0.00%
2020/05/08	0	0.00	8	199.19	199.00	-8	188	-4.25%
2020/05/07	0	0.00	1	194.50	195.00	-1	183	-0.54%
2020/04/30	1	191.50	0	0.00	197.50	1	180	0.55%
2020/04/29	3	191.50	0	0.00	191.50	3	179	1.67%
2020/04/28	3	190.17	0	0.00	190.00	3	178	1.69%
2020/04/27	0	0.00	2	193.50	193.50	-2	178	-1.12%
2020/04/24	1	195.00	0	0.00	192.00	1	175	0.57%
2020/04/23	2	191.50	6	197.50	199.00	-4	171	-2.33%
2020/04/22	1	192.00	13	194.62	191.50	-12	168	-7.12%
2020/04/21	0	0.00	11	188.23	188.50	-11	162	-6.77%
2020/04/20	1	180.00	9	185.00	186.50	-8	158	-5.06%
2020/04/17	3	180.33	0	0.00	182.50	3	156	1.91%
2020/04/16	3	181.83	7	183.93	183.00	-4	151	-2.65%
2020/04/15	3	175.00	8	178.00	180.00	-5	147	-3.39%
2020/04/14	1	167.00	3	172.17	172.50	-2	142	-1.40%
2020/04/13	2	169.00	0	0.00	166.00	2	139	1.43%
2020/04/06	1	164.00	0	0.00	166.00	1	131	0.76%
2020/04/01	0	0.00	1	161.50	165.00	-1	127	-0.78%
2020/03/30	1	153.50	1	157.00	155.00	0	122	0.00%
2020/03/26	3	152.17	0	0.00	154.00	3	117	2.55%
2020/03/25	1	159.00	0	0.00	158.00	1	113	0.88%
2020/03/24	1	154.00	2	153.50	157.00	-1	111	-0.89%
2020/03/23	15	146.13	2	148.00	149.50	13	109	11.93%
2020/03/20	3	153.50	5	158.50	158.00	-2	106	-1.88%
2020/03/19	13	146.62	0	0.00	148.00	13	104	12.39%
2020/03/18	2	160.00	0	0.00	159.00	2	95	2.09%
2020/03/17	6	153.42	0	0.00	151.00	6	94	6.34%
2020/03/16	7	166.43	1	170.00	160.50	6	90	6.62%
2020/03/13	4	162.13	0	0.00	176.50	4	85	4.68%
2020/03/12	4	181.88	0	0.00	178.00	4	80	4.97%
2020/03/11	2	192.75	0	0.00	190.00	2	71	2.80%
2020/03/10	5	190.70	0	0.00	190.50	5	70	7.13%
2020/03/05	2	198.50	0	0.00	198.00	2	65	3.05%
2020/03/04	2	197.00	0	0.00	196.50	2	65	3.07%
2020/03/03	3	199.83	0	0.00	199.50	3	64	4.64%
2020/03/02	4	202.88	3	199.67	199.00	1	65	1.52%
2020/02/27	1	208.00	0	0.00	210.00	1	65	1.53%
2020/02/21	0	0.00	2	213.00	213.00	-2	63	-3.14%
2020/02/20	0	0.00	1	214.00	211.50	-1	63	-1.59%
2020/02/19	0	0.00	2	213.00	213.00	-2	63	-3.17%
2020/02/13	0	0.00	5	210.40	210.00	-5	63	-7.93%
2020/02/12	2	204.00	0	0.00	204.00	2	60	3.29%
2020/02/11	1	205.00	0	0.00	205.00	1	60	1.66%
2020/02/07	1	205.50	7	212.71	207.50	-6	61	-9.70%
2020/02/03	1	191.00	3	199.17	203.50	-2	62	-3.18%
2020/01/30	2	195.00	0	0.00	198.00	2	59	3.34%
2020/01/17	6	200.83	0	0.00	202.50	6	55	10.82%
2020/01/15	4	204.88	0	0.00	204.00	4	53	7.42%
2020/01/14	0	0.00	3	210.00	209.00	-3	56	-5.31%
2020/01/09	2	202.50	0	0.00	202.00	2	56	3.52%
2020/01/06	3	202.50	0	0.00	202.00	3	58	5.12%
2020/01/03	1	206.50	0	0.00	206.00	1	57	1.74%
2020/01/02	3	209.00	0	0.00	208.00	3	57	5.20%
2019/12/30	2	211.00	0	0.00	211.00	2	57	3.47%
2019/12/19	0	0.00	4	219.38	219.00	-4	57	-6.94%
2019/12/18	0	0.00	5	216.80	216.50	-5	56	-8.91%
2019/12/17	0	0.00	1	212.00	212.00	-1	54	-1.83%
2019/12/13	0	0.00	6	207.33	209.00	-6	55	-10.79%
2019/11/28	0	0.00	3	208.00	207.50	-3	63	-4.72%
2019/11/27	0	0.00	1	208.00	207.50	-1	65	-1.52%
2019/11/19	0	0.00	5	200.00	197.00	-5	73	-6.84%
2019/11/14	1	190.50	0	0.00	189.00	1	76	1.30%
2019/11/13	1	190.50	0	0.00	189.00	1	76	1.31%
2019/11/12	3	191.50	0	0.00	190.50	3	76	3.94%
2019/11/06	1	194.50	2	198.50	198.00	-1	77	-1.28%
2019/11/05	0	0.00	2	198.25	197.50	-2	76	-2.60%
2019/10/22	3	188.00	0	0.00	188.50	3	89	3.35%
2019/10/18	1	198.00	0	0.00	199.00	1	87	1.15%
2019/10/17	1	195.00	0	0.00	199.00	1	84	1.18%
2019/10/16	1	195.00	0	0.00	193.50	1	84	1.19%
2019/10/04	1	199.00	0	0.00	198.50	1	86	1.15%
2019/09/09	4	201.00	3	201.33	200.00	1	90	1.11%
2019/09/03	3	213.83	0	0.00	211.00	3	87	3.43%
2019/08/30	0	0.00	4	221.50	218.50	-4	88	-4.52%
2019/08/29	0	0.00	3	220.67	220.50	-3	87	-3.41%
2019/08/28	1	217.50	6	216.50	218.50	-5	88	-5.66%
2019/08/27	0	0.00	4	216.75	215.00	-4	85	-4.70%
2019/08/23	0	0.00	11	210.55	210.00	-11	90	-12.18%
2019/08/22	0	0.00	13	208.15	208.50	-13	97	-13.31%
2019/08/21	0	0.00	1	208.00	207.00	-1	101	-0.98%
2019/08/20	0	0.00	2.1	206.96	207.00	-2.1	102	-2.04%
2019/08/16	1	201.50	0	0.00	201.50	1	100	1.00%
2019/08/14	0	0.00	2	208.00	205.00	-2	106	-1.89%
2019/08/13	0	0.00	2	205.50	207.00	-2	108	-1.85%
2019/08/12	0	0.00	1	205.50	201.50	-1	107	-0.93%
2019/08/08	0	0.00	2	206.00	205.50	-2	107	-1.85%
2019/08/06	2	193.00	3	198.00	205.50	-1	111	-0.90%
2019/08/05	0	0.00	1	201.00	200.50	-1	109	-0.91%
2019/07/31	1	208.00	0	0.00	208.00	1	110	0.90%
2019/07/30	0	0.00	14	209.68	210.00	-14	110	-12.65%
2019/07/26	0	0.00	13	205.27	203.00	-13	111	-11.63%
2019/07/25	1	200.00	13	201.77	201.00	-12	109	-10.99%
2019/07/24	0	0.00	11	199.68	199.50	-11	106	-10.32%
2019/07/23	0	0.00	3.1	198.00	199.00	-3.1	104	-2.99%
2019/07/16	0	0.00	2	198.00	198.00	-2	104	-1.91%
2019/07/15	0	0.00	13	195.42	198.00	-13	104	-12.49%
2019/07/12	0	0.00	0	190.00	190.00	0	102	-0.04%
2019/07/11	1	186.50	0	0.00	187.50	1	102	0.98%
2019/07/10	1	187.50	0	0.00	188.00	1	108	0.92%
2019/07/04	0	0.00	1	186.00	186.50	-1	115	-0.87%
2019/07/01	0	0.00	1	189.00	189.50	-1	112	-0.89%
2019/06/25	1	182.00	0	0.00	181.00	1	112	0.89%
2019/06/21	1	182.50	0	0.00	182.00	1	111	0.90%
2019/06/20	1	180.00	0	0.00	181.50	1	112	0.89%
2019/05/30	0	0.00	1	192.00	190.50	-1	140	-0.71%
2019/05/28	0	0.00	11	192.73	197.00	-11	125	-8.78%
2019/05/20	0	0.00	1	185.50	185.00	-1	123	-0.81%
2019/05/17	0	0.00	3	185.17	187.50	-3	123	-2.42%
2019/05/16	0	0.00	1	188.00	188.50	-1	126	-0.79%
2019/05/14	0	0.00	0.4	184.00	185.50	-0.4	129	-0.32%
2019/05/13	0	0.00	1.1	185.50	185.50	-1.1	128	-0.85%
2019/05/10	0	0.00	1	185.50	185.50	-1	129	-0.77%
2019/05/06	0	0.00	1	183.50	185.00	-1	138	-0.72%
2019/04/29	0	0.00	1	181.50	181.00	-1	157	-0.63%
2019/04/26	0	0.00	2	181.25	180.00	-2	178	-1.12%
2019/04/15	0	0.00	2	180.75	186.00	-2	209	-0.95%
2019/04/11	0	0.00	1	179.50	180.50	-1	206	-0.49%
2019/04/08	0	0.00	2	185.00	184.50	-2	204	-0.98%
2019/03/22	1	181.00	20	187.25	179.50	-19	234	-8.10%
2019/03/21	0	0.00	2.6	176.76	177.50	-2.6	233	-1.12%
2019/03/19	0	0.00	1	173.00	174.00	-1	244	-0.41%
2019/03/18	0	0.00	1	173.00	172.00	-1	250	-0.40%
2019/03/15	0	0.00	4	172.38	171.00	-4	250	-1.60%
2019/03/12	1	161.50	0	0.00	161.00	1	248	0.40%
2019/03/11	1	163.50	0	0.00	164.00	1	248	0.40%
2019/03/08	0	0.00	2	164.50	165.50	-2	248	-0.81%
2019/03/07	0	0.00	1	165.50	165.00	-1	250	-0.40%
2019/02/20	4	164.25	11	169.82	164.00	-7	259	-2.70%
2019/02/18	0	0.00	1	163.00	161.50	-1	250	-0.40%
2019/02/15	0	0.00	2	162.50	163.50	-2	248	-0.81%
2019/02/13	0	0.00	1	169.50	169.00	-1	244	-0.41%
2019/01/28	0	0.00	2	164.75	165.00	-2	234	-0.85%
2019/01/25	0	0.00	1	163.50	163.00	-1	232	-0.43%
2019/01/24	0	0.00	6	161.83	160.00	-6	226	-2.65%
2019/01/22	0	0.00	6	159.25	157.00	-6	218	-2.75%
2019/01/21	2	156.25	2	157.50	155.00	0	210	0.00%
2019/01/18	3	156.50	16	156.44	158.50	-13	204	-6.35%
2019/01/16	0	0.00	7	150.64	149.00	-7	182	-3.85%
2019/01/09	0	0.00	1	143.00	143.00	-1	175	-0.57%
2019/01/08	1	140.50	0	0.00	140.50	1	184	0.54%
2019/01/07	3	142.17	0	0.00	143.50	3	185	1.62%
2019/01/03	0	0.00	2	142.75	143.00	-2	183	-1.09%
2018/12/28	1	142.00	1	143.50	141.50	0	182	0.00%
2018/12/25	2	142.00	0	0.00	139.00	2	180	1.11%
2018/12/24	1	148.00	0	0.00	147.50	1	177	0.56%
2018/12/20	1	145.00	0	0.00	149.00	1	172	0.58%
2018/12/19	1	147.50	1	150.50	147.50	0	169	0.00%
2018/12/18	0	0.00	1	150.50	149.00	-1	165	-0.60%
2018/12/12	0	0.00	5	153.60	148.00	-5	135	-3.68%
2018/12/11	0	0.00	4	141.50	143.00	-4	124	-3.22%
2018/12/10	1	129.00	0	0.00	130.00	1	117	0.85%
2018/12/06	4	133.13	1	137.00	131.00	3	114	2.62%
2018/11/28	2	121.75	0	0.00	121.50	2	89	2.24%
2018/11/26	0	0.00	1	119.00	120.00	-1	89	-1.11%
2018/11/23	1	116.00	0	0.00	116.00	1	89	1.12%
2018/11/22	1	115.50	0	0.00	115.00	1	88	1.13%
2018/11/21	2	113.00	0	0.00	113.00	2	85	2.33%
2018/11/20	1	112.50	0	0.00	112.50	1	82	1.22%
2018/11/16	1	112.50	0	0.00	113.00	1	79	1.26%
2018/11/14	1	114.00	0	0.00	113.50	1	78	1.28%
2018/11/07	5	115.00	0	0.00	115.00	5	76	6.54%
2018/11/06	2	114.75	0	0.00	113.50	2	76	2.62%
2018/11/02	2	117.00	0	0.00	116.00	2	73	2.71%
2018/10/29	0	0.00	2	113.00	112.00	-2	72	-2.75%
2018/10/26	3.1	111.08	0	0.00	113.50	3.1	72	4.28%
2018/10/24	9	111.33	6	115.00	116.00	3	70	4.25%
2018/10/19	0	0.00	1	115.00	114.50	-1	60	-1.64%
2018/10/17	11	114.73	3	114.00	114.50	8	57	14.01%
2018/10/16	2	109.50	0	0.00	111.00	2	58	3.41%
2018/10/15	9	119.56	0	0.00	118.00	9	46	19.56%
2018/09/21	1	134.50	0	0.00	133.00	1	49	2.02%
2018/09/19	2	135.75	2	134.50	134.50	0	49	0.00%
2018/08/31	3	134.83	2	136.50	138.00	1	62	1.60%
2018/08/29	2	141.00	0	0.00	140.50	2	67	2.94%
2018/08/28	1	141.00	0	0.00	140.50	1	72	1.39%
2018/08/27	2	140.50	0	0.00	140.50	2	73	2.72%
2018/07/19	2	143.00	0	0.00	144.00	2	86	2.32%
2018/07/18	0	0.00	3	149.50	149.50	-3	83	-3.58%
2018/07/09	1	143.50	0	0.00	144.00	1	80	1.24%
2018/07/04	5	144.00	0	0.00	143.50	5	77	6.49%
2018/07/03	0	0.00	0	147.00	147.00	0	76	-0.04%
2018/06/22	2	144.00	0	0.00	144.00	2	75	2.66%
2018/06/07	0	0.00	1	151.00	150.00	-1	68	-1.47%
2018/06/01	1	149.00	0	0.00	150.00	1	55	1.82%
2018/05/31	1	152.50	0	0.00	151.00	1	53	1.88%
2018/05/28	0	0.00	1	157.00	157.00	-1	52	-1.91%
2018/05/18	0	0.00	1	160.00	159.50	-1	51	-1.93%
2018/05/16	1	161.50	0	0.00	161.00	1	54	1.85%
2018/05/15	0	0.00	1	163.50	162.00	-1	54	-1.84%
2018/05/02	3	165.17	0	0.00	165.00	3	60	4.95%
2018/04/30	0	0.00	3	164.00	164.50	-3	58	-5.12%
2018/04/27	1	162.00	0	0.00	162.00	1	58	1.71%
2018/04/24	0	0.00	2	159.00	160.00	-2	59	-3.35%
2018/04/16	0	0.00	1	160.50	161.00	-1	61	-1.62%
2018/04/09	0	0.00	1	161.00	162.00	-1	71	-1.39%
2018/03/31	0	0.00	1	160.00	160.00	-1	85	-1.17%
2018/03/29	0	0.00	1	159.00	161.00	-1	85	-1.17%
2018/03/28	0	0.00	1	160.00	158.50	-1	84	-1.19%
2018/03/23	0	0.00	12	159.25	159.00	-12	84	-14.13%
2018/03/22	0	0.00	4	161.50	160.00	-4	85	-4.70%
2018/03/21	0	0.00	4	160.00	160.00	-4	84	-4.71%
2018/03/13	1	160.50	0	0.00	158.50	1	88	1.13%
2018/03/09	0	0.00	0	159.00	159.00	0	90	-0.01%
2018/03/08	1	158.00	0	0.00	158.00	1	90	1.10%
2018/02/23	0	0.00	6	156.33	155.00	-6	90	-6.64%
2018/02/21	1	155.50	13	155.50	156.00	-12	90	-13.24%
2018/02/07	1	155.00	0	0.00	152.00	1	87	1.14%
2018/02/06	5	150.90	6	153.08	150.00	-1	91	-1.10%
2018/02/05	0	161.50	0	0.00	160.00	0	88	0.00%
2018/02/02	2	162.00	19	162.24	162.00	-17	88	-19.17%
2018/01/31	1	164.00	0	0.00	164.50	1	89	1.11%
2018/01/25	1	168.50	0	0.00	168.00	1	84	1.18%
2018/01/24	0	0.00	3	168.50	168.00	-3	86	-3.46%
2018/01/22	2	171.00	0	0.00	171.00	2	85	2.33%
2018/01/19	3	171.00	0	0.00	171.00	3	85	3.50%
2018/01/18	4	170.00	4	169.50	170.00	0	85	0.00%
2018/01/17	7	169.71	0	0.00	170.00	7	84	8.28%
2018/01/16	2	170.00	0	0.00	170.00	2	83	2.40%
2018/01/12	6	169.58	5	168.00	170.00	1	84	1.18%
2018/01/10	1	166.50	1	165.50	167.00	0	84	0.00%
2018/01/08	0	0.00	4	165.50	165.50	-4	85	-4.66%
2018/01/05	1	166.00	6	167.83	165.50	-5	87	-5.71%
2018/01/04	2	167.00	0	0.00	168.50	2	86	2.31%
2018/01/03	2	168.75	2	177.75	167.00	0	86	0.00%
2018/01/02	0	0.00	17	170.38	170.00	-17	83	-20.48%