耕興 (6146)-永豐金-高雄券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
241.0
漲跌
▼4.5
漲幅
-1.83%
成交量
497張
產業
上櫃其他電子類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	243.50	1	242.00	241.00	1	868	0.12%
2024/05/06	0	0.00	1	243.50	245.50	-1	866	-0.12%
2024/05/03	0.1	244.64	0	0.00	243.00	0.1	858	0.02%
2024/05/02	0.1	244.00	0	0.00	242.50	0.1	855	0.01%
2024/04/29	0.1	246.50	0	0.00	247.00	0.1	851	0.01%
2024/04/26	0.1	243.41	0	0.00	242.50	0.1	849	0.01%
2024/04/24	2	243.00	0	0.00	245.00	2	845	0.24%
2024/04/22	0	0.00	2.5	245.73	243.50	-2.5	834	-0.30%
2024/04/19	0	241.00	0	0.00	241.50	0	824	0.00%
2024/04/18	1.1	246.55	1.2	246.70	248.00	-0.1	817	-0.01%
2024/04/17	0	0.00	1	245.50	245.50	-1	812	-0.12%
2024/04/16	1	234.50	3.4	235.29	242.50	-2.4	810	-0.30%
2024/04/15	1.1	241.10	0	0.00	241.00	1.1	798	0.13%
2024/04/12	1.1	243.64	0	0.00	245.00	1.1	795	0.14%
2024/04/11	0	0.00	0.1	248.00	246.00	-0.1	789	-0.01%
2024/04/10	0.3	249.00	0.1	249.41	249.00	0.2	785	0.02%
2024/04/09	0	0.00	1	246.49	244.00	-1	781	-0.13%
2024/04/08	1.2	244.07	2	245.24	243.00	-0.8	773	-0.10%
2024/04/03	1.2	246.97	0	0.00	251.00	1.2	762	0.16%
2024/04/02	0.1	249.00	0	0.00	247.00	0.1	744	0.01%
2024/04/01	2	252.50	0	0.00	249.50	2	735	0.27%
2024/03/29	2.2	250.60	1	255.00	249.00	1.2	722	0.17%
2024/03/28	1.1	268.70	6	263.75	257.50	-4.9	691	-0.71%
2024/03/27	8.1	260.51	0	0.00	268.00	8.1	660	1.22%
2024/03/25	0.1	259.00	0	0.00	257.50	0.1	611	0.01%
2024/03/22	2.3	265.61	6	265.83	262.00	-3.7	596	-0.62%
2024/03/21	4.1	284.10	1.3	287.28	282.50	2.9	566	0.51%
2024/03/20	3.1	289.72	6	289.75	286.00	-3	533	-0.55%
2024/03/19	2.2	272.67	3.3	274.99	279.00	-1.1	490	-0.23%
2024/03/18	3	258.83	4	261.13	263.00	-1	451	-0.22%
2024/03/15	0.3	254.07	0	0.00	250.00	0.3	438	0.06%
2024/03/14	0.1	259.00	0.4	264.00	260.50	-0.3	421	-0.06%
2024/03/13	3	257.00	4.7	254.40	256.00	-1.7	382	-0.45%
2024/03/12	1.1	243.32	0	0.00	245.50	1.1	352	0.31%
2024/03/11	0.1	238.45	1	236.00	238.00	-0.9	343	-0.26%
2024/03/08	4.1	242.39	1.3	238.69	237.50	2.8	341	0.82%
2024/03/07	4	241.63	6	240.92	240.00	-2	334	-0.60%
2024/03/06	0	241.00	0	0.00	241.00	0	327	0.00%
2024/03/05	0.2	241.00	0	0.00	246.50	0.2	316	0.06%
2024/03/04	1.1	237.07	0	0.00	237.00	1.1	299	0.35%
2024/03/01	0.1	238.00	1	239.00	237.50	-0.9	298	-0.30%
2024/02/29	2.1	235.55	0	0.00	235.50	2.1	290	0.71%
2024/02/27	4.2	239.41	1.3	238.02	237.00	2.9	286	1.00%
2024/02/26	1	229.54	0.2	231.50	231.50	0.9	257	0.34%
2024/02/23	2	227.24	0	0.00	228.00	2	259	0.79%
2024/02/22	3.5	225.98	0	0.00	225.00	3.5	258	1.36%
2024/02/21	0.1	227.50	0	0.00	226.00	0.1	258	0.02%
2024/02/20	0.2	229.00	0	0.00	227.50	0.2	263	0.08%
2024/02/16	1	224.50	1	222.50	222.00	0	259	0.00%
2024/02/15	0.4	223.63	0	0.00	223.00	0.4	255	0.16%
2024/02/05	0.2	230.33	0.2	230.00	229.50	-0.1	244	-0.02%
2024/02/01	0.1	230.50	0	0.00	230.50	0.1	263	0.02%
2024/01/31	0.1	230.00	0	0.00	231.50	0.1	265	0.02%
2024/01/29	0.2	233.04	0	0.00	228.00	0.2	275	0.09%
2024/01/23	0.2	226.95	0	0.00	226.00	0.2	295	0.07%
2024/01/22	1	231.50	0	0.00	232.00	1	301	0.33%
2024/01/18	0.1	223.50	0	0.00	224.50	0.1	326	0.02%
2024/01/17	0	0.00	0.1	230.00	227.00	-0.1	327	-0.03%
2024/01/16	0.1	232.50	0	0.00	231.50	0.1	330	0.03%
2024/01/12	0.1	231.50	0	0.00	230.50	0.1	336	0.03%
2024/01/10	0.1	230.00	0	0.00	229.00	0.1	342	0.04%
2024/01/09	0	0.00	1	232.00	233.00	-1	339	-0.29%
2024/01/08	0.1	233.00	0	234.50	231.00	0.1	345	0.03%
2023/12/29	0	0.00	0.1	241.00	241.00	-0.1	380	-0.03%
2023/12/26	0.2	237.50	0.1	239.58	239.50	0.1	400	0.02%
2023/12/21	0.1	237.50	0	0.00	236.50	0.1	426	0.03%
2023/12/15	0.1	240.50	0.1	245.00	241.00	0	432	0.00%
2023/12/14	0	0.00	1.1	237.63	239.00	-1.1	427	-0.26%
2023/12/13	0.1	233.50	0	0.00	231.50	0.1	428	0.02%
2023/12/08	1	237.00	0	0.00	237.00	1	430	0.23%
2023/12/07	0.2	235.75	0	0.00	235.00	0.2	426	0.05%
2023/12/04	0.2	243.00	0	0.00	242.00	0.2	431	0.05%
2023/11/24	0.1	235.00	0	0.00	232.50	0.1	438	0.02%
2023/11/22	3.1	231.48	0	0.00	233.00	3.1	448	0.68%
2023/11/20	0	227.00	0	0.00	226.50	0	464	0.00%
2023/11/17	0.1	228.00	0.1	230.50	229.00	0	465	0.00%
2023/11/15	0	224.50	0.1	225.00	224.50	-0.1	467	-0.02%
2023/11/14	0.1	221.50	0	0.00	220.50	0.1	482	0.02%
2023/11/09	0.2	223.39	0	0.00	222.50	0.2	488	0.04%
2023/11/06	0	227.50	0	0.00	228.00	0	469	0.00%
2023/11/03	0	224.00	0	0.00	222.00	0	463	0.00%
2023/11/02	0	0.00	0.1	224.50	223.00	-0.1	463	-0.02%
2023/11/01	0	0.00	0	221.50	219.00	0	456	-0.01%
2023/10/31	0.2	219.51	0	0.00	214.00	0.2	453	0.05%
2023/10/30	0.3	226.37	0	226.00	224.00	0.3	439	0.06%
2023/10/27	0.3	235.43	0	0.00	231.00	0.3	431	0.06%
2023/10/26	0	237.57	1	236.00	239.00	-1	417	-0.23%
2023/10/25	0.2	244.02	0	0.00	242.50	0.2	413	0.05%
2023/10/24	0	0.00	0	247.50	245.50	0	412	0.00%
2023/10/19	0.1	244.00	0	0.00	244.00	0.1	403	0.02%
2023/10/17	1	255.50	0	0.00	251.00	1	399	0.25%
2023/10/16	0	258.00	0	0.00	255.50	0	402	0.00%
2023/10/13	0.1	257.50	0	0.00	256.00	0.1	399	0.03%
2023/10/12	0.1	258.00	0	0.00	263.00	0.1	397	0.03%
2023/10/11	0	255.00	0	0.00	262.00	0	388	0.01%
2023/10/06	0.1	261.56	0	0.00	262.50	0.1	379	0.03%
2023/10/05	0	0.00	0	266.00	265.50	0	373	0.00%
2023/10/04	1	262.50	0.2	262.78	263.00	0.8	365	0.21%
2023/10/03	1	259.00	2.1	265.21	265.00	-1.1	364	-0.31%
2023/10/02	0	0.00	0.1	261.50	260.50	-0.1	355	-0.04%
2023/09/28	0.1	254.00	0.1	254.50	252.50	-0.1	350	-0.01%
2023/09/27	0	0.00	0.6	246.04	251.50	-0.6	348	-0.17%
2023/09/25	0.1	240.50	0	0.00	238.50	0.1	353	0.03%
2023/09/20	0	242.00	0	0.00	240.00	0	357	0.00%
2023/09/19	0.2	246.59	0	0.00	242.50	0.2	361	0.06%
2023/09/18	0	0.00	0	253.50	252.50	0	362	-0.01%
2023/09/14	0.1	245.50	0	0.00	245.50	0.1	356	0.03%
2023/09/13	0.1	245.50	0	0.00	245.00	0.1	356	0.03%
2023/09/12	0.5	248.37	0	0.00	246.50	0.5	357	0.15%
2023/09/11	0.1	248.50	0	0.00	247.50	0.1	360	0.04%
2023/09/08	1	256.02	0.1	258.00	257.50	1	363	0.27%
2023/09/07	0.1	257.50	0	0.00	257.00	0.1	371	0.03%
2023/09/06	0.1	260.50	0	0.00	261.00	0.1	376	0.03%
2023/09/05	0	0.00	1	265.00	265.00	-1	378	-0.26%
2023/09/04	0	261.00	1.2	265.66	265.00	-1.2	387	-0.31%
2023/08/31	0.3	255.00	0	0.00	256.50	0.3	382	0.09%
2023/08/30	0.1	257.50	0	0.00	259.50	0.1	383	0.03%
2023/08/29	0.1	258.00	0	0.00	259.00	0.1	390	0.03%
2023/08/28	1	256.00	0	264.50	261.00	1	389	0.25%
2023/08/25	0	260.00	1.3	262.30	261.00	-1.3	384	-0.33%
2023/08/23	0	0.00	0.2	249.57	252.00	-0.2	372	-0.05%
2023/08/22	1.1	243.09	0	0.00	242.50	1.1	375	0.29%
2023/08/21	0.2	250.50	0	0.00	248.50	0.2	381	0.05%
2023/08/18	0	0.00	2.7	256.67	256.00	-2.7	391	-0.68%
2023/08/17	0	0.00	0.4	247.00	248.50	-0.4	392	-0.09%
2023/08/16	0	0.00	0.2	244.50	245.00	-0.2	394	-0.04%
2023/08/15	0	0.00	0.3	243.30	243.00	-0.3	401	-0.06%
2023/08/11	0	0.00	0.1	241.50	241.00	-0.1	408	-0.03%
2023/08/09	0.1	236.50	0	0.00	236.00	0.1	404	0.02%
2023/07/19	0.1	233.92	0	0.00	231.50	0.1	465	0.01%
2023/07/18	0	240.00	0	0.00	237.00	0	467	0.00%
2023/07/17	0.1	243.50	0	0.00	241.00	0.1	474	0.02%
2023/07/14	0.1	244.09	0	0.00	243.00	0.1	478	0.02%
2023/07/13	0.1	243.50	6	242.50	243.50	-5.9	479	-1.23%
2023/07/12	0.1	242.50	1	244.00	242.50	-0.9	488	-0.18%
2023/07/10	0	0.00	1	242.00	241.00	-1	495	-0.20%
2023/07/07	0.2	244.50	0	0.00	241.50	0.2	504	0.03%
2023/07/06	0	0.00	0.1	249.50	249.00	-0.1	505	-0.02%
2023/07/05	0	0.00	0.1	250.50	247.00	-0.1	515	-0.02%
2023/07/04	1.2	244.07	0.2	246.50	242.50	1	520	0.19%
2023/07/03	8	259.68	0.2	260.25	261.00	7.8	513	1.52%
2023/06/29	0	0.00	0.1	252.50	252.50	-0.1	507	-0.02%
2023/06/27	0.1	246.00	0	245.00	243.50	0.1	518	0.01%
2023/06/26	0.1	247.00	0.1	250.00	249.50	0	515	0.01%
2023/06/19	0.1	251.50	0	0.00	251.00	0.1	525	0.01%
2023/06/14	0	0.00	1.1	256.95	255.50	-1.1	555	-0.20%
2023/06/13	1	253.00	0.2	252.22	253.00	0.8	566	0.14%
2023/06/12	0.1	242.00	0.2	246.67	247.00	-0.1	571	-0.02%
2023/06/08	0.1	236.04	0.1	239.50	238.00	0	573	0.00%
2023/06/07	0.2	240.50	0	0.00	240.50	0.2	569	0.04%
2023/06/06	0	0.00	0.1	243.00	243.50	-0.1	571	-0.02%
2023/06/05	0.1	244.79	0	0.00	241.50	0.1	582	0.01%
2023/05/29	0	240.00	0	0.00	240.50	0	602	0.00%
2023/05/26	0	0.00	0	240.50	240.00	0	607	-0.01%
2023/05/24	0.2	235.00	0	0.00	239.00	0.2	634	0.02%
2023/05/23	0.1	239.31	0	0.00	237.50	0.1	632	0.02%
2023/05/19	0.1	245.00	0	0.00	241.00	0.1	627	0.02%
2023/05/18	0.1	251.50	0	0.00	249.50	0.1	625	0.01%
2023/05/17	1	250.00	0	0.00	250.00	1	626	0.16%
2023/05/16	0	0.00	2	246.50	250.00	-2	627	-0.32%
2023/05/11	0.1	247.00	0	0.00	244.00	0.1	642	0.01%
2023/05/10	2.1	250.48	0	0.00	250.50	2.1	662	0.31%
2023/05/09	0.1	250.50	2	248.75	253.00	-2	685	-0.28%
2023/05/08	0.1	257.96	0	0.00	256.50	0.1	682	0.01%
2023/05/05	0	0.00	1.1	261.36	262.50	-1.1	682	-0.16%
2023/05/04	2	260.50	0	0.00	263.00	2	688	0.29%
2023/05/03	1.1	257.02	0	0.00	255.50	1.1	685	0.15%
2023/05/02	0.1	261.00	0	0.00	259.50	0.1	687	0.01%
2023/04/28	0	0.00	1.2	259.36	264.50	-1.2	685	-0.17%
2023/04/27	1	251.50	0.1	252.50	254.50	0.9	677	0.14%
2023/04/26	1	243.50	1.1	247.95	245.00	-0.1	672	-0.01%
2023/04/25	0.1	242.00	1	240.50	243.50	-0.9	666	-0.14%
2023/04/24	6.1	247.32	5	243.00	250.00	1.1	657	0.16%
2023/04/21	0.1	250.50	3	248.00	246.00	-2.9	648	-0.45%
2023/04/20	3.2	257.23	29	256.03	255.00	-25.8	642	-4.02%
2023/04/19	0.1	261.50	0	0.00	263.00	0.1	637	0.01%
2023/04/17	0.1	262.54	0.1	265.50	264.00	0.1	632	0.01%
2023/04/14	0	265.50	1	268.00	265.50	-1	624	-0.16%
2023/04/13	7.1	265.36	6	269.50	265.00	1.1	622	0.17%
2023/04/12	33.1	266.08	7	269.50	270.00	26.1	621	4.19%
2023/04/11	3.1	270.67	0	0.00	269.00	3.1	613	0.50%
2023/04/10	0.1	273.01	2	275.50	272.00	-1.9	610	-0.31%
2023/04/07	1.2	268.65	1.4	270.49	274.00	-0.2	599	-0.04%
2023/04/06	3.1	266.62	0	0.00	263.50	3.1	589	0.52%
2023/03/31	1	269.50	0	270.00	270.00	1	589	0.16%
2023/03/30	0	0.00	1	265.50	266.00	-1	586	-0.17%
2023/03/29	1	262.55	0	0.00	263.00	1	587	0.18%
2023/03/28	2.1	260.79	2	266.04	267.00	0	587	0.01%
2023/03/24	0	0.00	5	268.70	268.50	-5	585	-0.85%
2023/03/23	0.1	266.00	0.1	268.00	272.00	0	591	0.00%
2023/03/22	1	269.50	0	0.00	268.00	1	588	0.17%
2023/03/21	0	0.00	1	269.00	268.00	-1	588	-0.17%
2023/03/20	1	270.90	0	0.00	268.00	1	583	0.18%
2023/03/17	5	267.60	0.4	270.36	273.00	4.6	571	0.81%
2023/03/16	3.1	270.18	21	269.50	260.00	-17.9	555	-3.22%
2023/03/15	18.2	261.23	0.3	267.32	267.00	17.8	541	3.30%
2023/03/14	0	0.00	0.1	260.00	256.00	-0.1	531	-0.02%
2023/03/13	0.1	253.50	0	0.00	253.00	0.1	534	0.01%
2023/03/10	0.1	259.00	0	0.00	256.50	0.1	537	0.01%
2023/03/09	0	0.00	0	270.50	266.00	0	535	0.00%
2023/03/08	0.1	260.50	0.1	265.50	269.00	0	531	0.00%
2023/03/07	0.1	264.50	0	0.00	264.00	0.1	518	0.02%
2023/03/03	0	267.50	0	0.00	269.00	0	495	0.01%
2023/03/02	0	0.00	0.1	267.98	269.00	-0.1	486	-0.03%
2023/03/01	0.1	260.00	0	0.00	261.00	0.1	481	0.02%
2023/02/24	0	0.00	0.1	264.00	266.00	-0.1	482	-0.02%
2023/02/22	0	0.00	0.6	251.71	257.00	-0.6	456	-0.13%
2023/02/21	0	0.00	0.1	249.38	250.00	-0.1	456	-0.02%
2023/02/20	0	0.00	0.1	244.50	245.00	-0.1	452	-0.02%
2023/02/17	0.2	236.22	0	0.00	235.00	0.2	445	0.04%
2023/02/14	0.1	238.81	0	0.00	238.00	0.1	449	0.03%
2023/02/13	0.1	240.00	0	0.00	238.50	0.1	453	0.02%
2023/02/10	0	0.00	0.1	244.50	242.50	-0.1	457	-0.02%
2023/02/09	0	240.50	0	0.00	240.00	0	451	0.00%
2023/02/08	0.2	240.69	0	0.00	243.00	0.2	446	0.04%
2023/02/07	0.1	241.00	0.3	246.76	243.00	-0.2	424	-0.05%
2023/02/06	0	227.50	1	226.50	227.00	-1	394	-0.25%
2023/02/03	0.1	229.00	1	232.50	232.50	-0.9	395	-0.23%
2023/02/02	0	0.00	0.1	233.50	236.50	-0.1	394	-0.02%
2023/02/01	0	0.00	0.1	225.00	227.00	-0.1	387	-0.02%
2023/01/31	0.1	218.00	0	0.00	220.00	0.1	392	0.02%
2023/01/30	0	0.00	1	223.00	221.00	-1	392	-0.26%
2023/01/17	0.1	220.50	0	0.00	223.50	0.1	402	0.01%
2023/01/12	0.1	223.50	0	0.00	224.00	0.1	405	0.02%
2023/01/11	0	0.00	0.1	230.50	230.00	-0.1	407	-0.03%
2022/12/29	0.1	214.50	0	0.00	213.00	0.1	439	0.02%
2022/12/26	0.3	221.50	0	0.00	215.00	0.3	467	0.07%
2022/12/23	0	224.50	0.1	229.50	231.00	-0.1	466	-0.02%
2022/12/22	0	0.00	1	228.00	226.00	-1	470	-0.21%
2022/12/21	0	0.00	0.3	230.28	231.50	-0.3	472	-0.07%
2022/12/16	0.1	230.50	0	0.00	229.00	0.1	495	0.01%
2022/12/15	2	237.00	0.1	237.00	235.50	1.9	499	0.38%
2022/12/09	0	0.00	0.1	221.00	221.00	-0.1	522	-0.01%
2022/12/08	2	217.00	2	217.00	216.50	0	528	0.00%
2022/12/07	0	0.00	0.2	215.87	214.50	-0.2	533	-0.04%
2022/12/02	0	0.00	12.4	202.90	210.00	-12.4	522	-2.37%
2022/12/01	0.1	204.00	0	0.00	202.00	0.1	519	0.02%
2022/11/30	12	202.00	0	0.00	206.00	12	518	2.32%
2022/11/28	0	0.00	3	197.00	199.50	-3	516	-0.58%
2022/11/25	10.1	199.94	7	197.57	197.00	3.1	520	0.59%
2022/11/24	0	0.00	0	200.00	200.50	0	519	-0.01%
2022/11/23	0.4	198.88	0	0.00	196.50	0.4	518	0.08%
2022/11/21	0.1	195.00	0	0.00	192.50	0.1	508	0.01%
2022/11/18	0.1	192.00	0	0.00	190.00	0.1	506	0.02%
2022/11/17	0.1	191.00	0	0.00	194.50	0.1	503	0.02%
2022/11/16	0.1	199.00	0	0.00	196.00	0.1	490	0.02%
2022/11/15	0.1	207.50	6	207.08	203.50	-5.9	480	-1.23%
2022/11/14	6	212.33	0	0.00	210.50	6	477	1.26%
2022/11/11	0.1	222.00	1	217.00	216.50	-0.9	471	-0.19%
2022/11/10	1	211.00	0	0.00	209.00	1	460	0.22%
2022/11/09	0.1	210.50	0	0.00	209.50	0.1	458	0.02%
2022/11/07	0.1	199.00	0	0.00	200.50	0.1	448	0.01%
2022/11/04	0.1	198.50	0	0.00	200.50	0.1	454	0.02%
2022/11/03	0.1	203.00	0	0.00	202.00	0.1	458	0.01%
2022/10/31	0.1	200.00	0	0.00	202.00	0.1	486	0.01%
2022/10/28	0	0.00	0.1	208.00	202.00	-0.1	489	-0.02%
2022/10/26	0.1	196.00	0	0.00	194.50	0.1	500	0.02%
2022/10/25	0.1	202.50	0	0.00	195.50	0.1	502	0.01%
2022/10/24	0.1	212.00	0	0.00	211.00	0.1	497	0.01%
2022/10/20	0.1	215.00	0	0.00	215.50	0.1	504	0.02%
2022/10/17	0.1	218.00	0	0.00	223.00	0.1	502	0.01%
2022/10/14	0	0.00	0.1	225.50	224.00	-0.1	507	-0.02%
2022/10/13	1	220.00	0	0.00	220.00	1	503	0.20%
2022/10/11	0.1	215.00	0	0.00	216.00	0.1	489	0.02%
2022/10/07	0	0.00	0	237.00	230.00	0	480	-0.01%
2022/10/06	1	233.50	0	0.00	233.50	1	472	0.21%
2022/10/05	0.1	230.50	0	0.00	233.50	0.1	467	0.02%
2022/10/04	0	0.00	0	237.00	240.00	0	455	-0.01%
2022/10/03	0.3	228.72	0	0.00	226.00	0.3	445	0.06%
2022/09/28	1.1	239.89	0	0.00	237.00	1.1	432	0.25%
2022/09/27	0.1	241.50	0	0.00	246.50	0.1	429	0.02%
2022/09/26	0	0.00	1	247.50	246.50	-1	420	-0.24%
2022/09/23	1.1	257.52	1	252.00	252.00	0.1	406	0.02%
2022/09/22	0.1	259.00	0	0.00	259.50	0.1	397	0.02%
2022/09/21	1	261.50	1.4	267.02	268.50	-0.4	384	-0.09%
2022/09/20	0	0.00	0.1	257.00	258.00	-0.1	369	-0.03%
2022/09/16	0	0.00	0.1	247.00	245.00	-0.1	357	-0.03%
2022/09/14	0	0.00	1.2	239.24	241.00	-1.2	343	-0.33%
2022/09/13	0	0.00	0.4	237.37	238.00	-0.4	340	-0.10%
2022/09/08	0.1	220.00	0	0.00	222.00	0.1	330	0.03%
2022/09/06	0.1	223.00	0	0.00	223.50	0.1	327	0.03%
2022/09/02	0.1	229.00	0	0.00	229.00	0.1	331	0.03%
2022/08/31	0.1	230.50	0	0.00	230.00	0.1	346	0.03%
2022/08/29	0	0.00	1	224.00	230.00	-1	353	-0.28%
2022/08/23	0.2	224.98	0	0.00	225.00	0.2	361	0.06%
2022/08/22	0.1	230.50	0	0.00	231.00	0.1	355	0.03%
2022/08/18	0.1	232.50	0	0.00	232.50	0.1	351	0.03%
2022/08/15	1	228.00	0	0.00	234.50	1	346	0.29%
2022/08/12	0.1	231.00	0	0.00	233.00	0.1	342	0.03%
2022/08/11	1.1	233.39	0	0.00	236.00	1.1	336	0.33%
2022/08/09	0.1	233.50	1	232.00	234.00	-0.9	320	-0.29%
2022/08/05	0	0.00	2	220.25	225.00	-2	305	-0.65%
2022/08/04	1	207.50	0	0.00	208.00	1	289	0.35%
2022/07/28	0	0.00	0.1	202.00	203.00	-0.1	251	-0.03%
2022/07/15	0	186.50	0	0.00	186.50	0	216	0.00%
2022/06/29	0	0.00	0.1	176.00	179.00	-0.1	208	-0.03%
2022/06/28	0	0.00	1.1	176.64	176.00	-1.1	206	-0.53%
2022/06/27	1	184.50	0	0.00	184.50	1	201	0.50%
2022/06/17	0.2	185.32	0	0.00	186.00	0.2	184	0.09%
2022/06/13	0	197.50	0	0.00	197.00	0	178	0.00%
2022/06/10	0	0.00	3	204.00	204.50	-3	178	-1.68%
2022/06/08	3	200.67	0	0.00	199.50	3	164	1.82%
2022/04/27	0	0.00	0	187.50	185.50	0	122	0.00%
2022/04/20	0	0.00	0.1	196.50	195.00	-0.1	119	-0.04%
2022/03/15	0.1	179.00	0	0.00	178.50	0.1	86	0.12%
2022/03/11	0.1	190.00	0	0.00	185.50	0.1	83	0.07%
2022/03/10	0.1	198.00	0	0.00	195.00	0.1	77	0.07%
2022/02/14	0.1	200.00	0	0.00	198.00	0.1	73	0.09%
2022/01/10	0	0.00	0	216.50	217.00	0	52	0.00%
2022/01/07	0	0.00	0	214.00	215.00	0	52	-0.06%
2022/01/03	1	216.50	0	0.00	215.00	1	46	2.16%
2021/09/23	0	0.00	0	225.00	220.50	0	51	0.00%
2021/08/24	0	228.00	0	0.00	225.00	0	54	0.00%
2021/08/03	0	0.00	0	242.50	243.00	0	52	0.00%
2021/06/21	0	0.00	0	240.00	237.50	0	70	-0.01%
2021/06/11	0	237.00	0	0.00	228.50	0	71	0.01%
2021/06/03	0	239.50	0	0.00	239.50	0	73	0.00%
2021/05/20	1	241.00	0	0.00	237.50	1	84	1.18%
2021/01/22	0	0.00	0	254.00	254.00	0	82	-0.01%
2020/09/09	0	0.00	5	253.50	257.00	-5	228	-2.19%
2020/08/25	0	0.00	2	271.00	272.00	-2	305	-0.65%
2020/08/21	3	273.17	1	272.00	272.00	2	308	0.65%
2020/07/10	0	0.00	1	262.50	260.00	-1	312	-0.32%
2020/06/23	0	0.00	1	241.00	245.50	-1	262	-0.38%
2020/06/22	2	246.25	0	0.00	240.50	2	262	0.76%
2020/06/04	0	0.00	1	217.00	226.00	-1	236	-0.42%
2020/06/02	1	207.50	1	203.00	203.00	0	216	0.00%
2020/05/26	1	197.50	0	0.00	198.00	1	203	0.49%
2020/03/31	0	0.00	7.1	156.54	159.00	-7.1	124	-5.68%
2020/03/26	7	151.79	0	0.00	154.00	7	117	5.95%
2020/03/25	3	158.00	5	162.00	158.00	-2	113	-1.76%
2020/03/24	2	152.01	0	0.00	157.00	2	111	1.79%
2020/03/23	0.1	150.00	1	154.00	149.50	-0.9	109	-0.83%
2020/03/20	5	155.80	5	157.40	158.00	0	106	0.00%
2020/02/06	4	202.00	4	202.38	205.50	0	62	0.00%
2020/02/03	0	0.00	0.1	215.00	203.50	-0.1	62	-0.19%
2020/01/20	0.1	201.00	0	0.00	201.00	0.1	57	0.21%
2020/01/15	2	205.00	0	0.00	204.00	2	53	3.71%
2019/12/19	0	0.00	1	219.00	219.00	-1	57	-1.74%
2019/11/01	0	0.00	1	191.00	191.50	-1	77	-1.28%
2019/10/23	4	188.50	0	0.00	187.50	4	88	4.53%
2019/10/22	1	188.50	0	0.00	188.50	1	89	1.12%
2019/08/23	1	212.00	1	210.50	210.00	0	90	0.00%
2019/07/30	1	208.00	0	0.00	210.00	1	110	0.90%
2019/02/11	0	0.00	2	165.00	165.00	-2	239	-0.83%
2019/01/28	0	0.00	3	163.50	165.00	-3	234	-1.28%
2019/01/22	0	0.00	2	158.00	157.00	-2	218	-0.92%
2019/01/15	0	0.00	1	145.00	146.00	-1	179	-0.56%
2018/12/17	3	151.50	0	0.00	148.00	3	160	1.87%
2018/12/11	1	142.50	0	0.00	143.00	1	124	0.80%
2018/12/07	4	133.00	0	0.00	133.00	4	116	3.45%
2018/11/26	0	0.00	1	119.00	120.00	-1	89	-1.11%
2018/10/17	1	115.50	0	0.00	114.50	1	57	1.75%
2018/05/03	1	164.50	0	0.00	165.00	1	60	1.65%
2018/03/20	0	162.00	0	0.00	161.00	0	85	0.00%
2018/03/13	0	159.00	0	0.00	158.50	0	88	0.00%
2018/01/10	0	0.00	1	165.50	167.00	-1	84	-1.19%
2018/01/04	1	167.00	0	0.00	168.50	1	86	1.16%
2018/01/03	0	0.00	1	177.00	167.00	-1	86	-1.16%
2018/01/02	0	0.00	0.2	169.00	170.00	-0.2	83	-0.19%