耕興 (6146)-永豐金-桃園券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
243.0
漲跌
▲0.5
漲幅
+0.21%
成交量
432張
產業
上櫃其他電子類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	244.50	0	0.00	242.50	0	855	0.00%
2024/04/29	0	244.50	0	0.00	247.00	0	851	0.00%
2024/04/26	0	242.00	0	0.00	242.50	0	849	0.00%
2024/04/25	0	241.00	0	0.00	239.00	0	847	0.00%
2024/04/23	6	240.33	0	0.00	240.00	6	841	0.71%
2024/04/19	0.1	239.90	0	0.00	241.50	0.1	824	0.01%
2024/04/18	0	246.00	0	0.00	248.00	0	817	0.00%
2024/04/17	1	246.53	0	0.00	245.50	1	812	0.13%
2024/04/11	0.1	247.00	0	0.00	246.00	0.1	789	0.01%
2024/04/08	2.1	244.50	1	243.50	243.00	1.1	773	0.14%
2024/04/03	1	245.01	0	0.00	251.00	1	762	0.13%
2024/04/02	0	249.50	0	0.00	247.00	0	744	0.00%
2024/04/01	0	250.00	0	0.00	249.50	0	735	0.00%
2024/03/29	4.2	251.38	0	0.00	249.00	4.2	722	0.58%
2024/03/28	6	261.58	0	0.00	257.50	6	691	0.87%
2024/03/27	0	0.00	1.1	268.05	268.00	-1.1	660	-0.17%
2024/03/26	1	258.05	0.2	261.50	259.50	0.8	629	0.13%
2024/03/25	4	263.72	0	0.00	257.50	4	611	0.66%
2024/03/22	10.1	266.13	0	0.00	262.00	10.1	596	1.70%
2024/03/21	7	276.14	0	0.00	282.50	7	566	1.24%
2024/03/20	2	287.01	1	292.99	286.00	1	533	0.19%
2024/03/19	0	272.00	5.3	275.03	279.00	-5.3	490	-1.08%
2024/03/18	0	0.00	5	261.96	263.00	-5	451	-1.12%
2024/03/15	5.1	251.90	0	0.00	250.00	5.1	438	1.17%
2024/03/14	1	263.00	1.3	262.15	260.50	-0.3	421	-0.07%
2024/03/13	1	257.50	3.3	257.50	256.00	-2.3	382	-0.60%
2024/03/12	0	0.00	3	245.01	245.50	-3	352	-0.86%
2024/03/11	0.2	237.00	0	0.00	238.00	0.2	343	0.04%
2024/03/08	3.1	236.86	0.2	240.00	237.50	2.9	341	0.84%
2024/03/07	2	241.50	0	0.00	240.00	2	334	0.60%
2024/03/06	2	240.05	0	0.00	241.00	2	327	0.62%
2024/02/27	0.2	239.25	1.3	238.91	237.00	-1.1	286	-0.37%
2024/02/23	0.1	227.17	0	0.00	228.00	0.1	259	0.05%
2024/02/22	0	229.00	0	0.00	225.00	0	258	0.01%
2024/02/21	0	227.50	0	0.00	226.00	0	258	0.01%
2024/02/20	0	229.00	2	225.75	227.50	-2	263	-0.75%
2024/02/16	1	221.63	1	225.50	222.00	0	259	0.02%
2024/02/15	1.1	222.94	0	0.00	223.00	1.1	255	0.44%
2024/01/31	0	0.00	0.1	230.50	231.50	-0.1	265	-0.02%
2024/01/30	0	230.00	0	0.00	231.00	0	269	0.01%
2024/01/26	0.2	227.50	0	226.50	227.50	0.1	273	0.05%
2024/01/25	1	225.52	0	0.00	227.00	1	279	0.36%
2024/01/24	0.1	225.17	0	0.00	225.50	0.1	282	0.04%
2024/01/23	1	225.50	0	0.00	226.00	1	295	0.34%
2024/01/22	0.5	231.60	0	0.00	232.00	0.5	301	0.17%
2024/01/09	0	0.00	0.1	232.00	233.00	-0.1	339	-0.03%
2023/12/29	0	0.00	1	240.00	241.00	-1	380	-0.26%
2023/12/25	0.2	238.00	0	0.00	235.00	0.2	410	0.05%
2023/12/13	0	0.00	1	233.00	231.50	-1	428	-0.23%
2023/12/08	0	0.00	0.5	236.00	237.00	-0.5	430	-0.11%
2023/12/06	0	0.00	0	242.00	239.50	0	430	-0.01%
2023/11/30	0	0.00	0.3	240.00	239.00	-0.3	430	-0.07%
2023/11/29	0	0.00	0.1	240.00	240.00	-0.1	437	-0.01%
2023/11/28	0.1	237.00	0	0.00	238.00	0.1	438	0.01%
2023/11/24	0.1	234.00	0	0.00	232.50	0.1	438	0.02%
2023/11/17	0	230.00	0	0.00	229.00	0	465	0.00%
2023/11/16	1	223.00	0	0.00	224.50	1	462	0.22%
2023/11/09	0	225.00	0	0.00	222.50	0	488	0.00%
2023/11/06	0	227.00	0	0.00	228.00	0	469	0.00%
2023/11/01	0	221.00	0	0.00	219.00	0	456	0.00%
2023/10/31	0	218.50	0	0.00	214.00	0	453	0.00%
2023/10/30	0	226.00	0	0.00	224.00	0	439	0.00%
2023/10/27	0	232.00	0	0.00	231.00	0	431	0.01%
2023/10/26	0	240.00	0	0.00	239.00	0	417	0.00%
2023/10/25	0	243.50	0	0.00	242.50	0	413	0.00%
2023/10/23	0	242.00	0	0.00	244.00	0	408	0.00%
2023/10/20	0	241.00	0	0.00	241.50	0	408	0.00%
2023/10/18	0	249.00	0	0.00	246.50	0	404	0.00%
2023/10/17	0	253.75	0	254.50	251.00	0	399	0.00%
2023/10/16	0	255.50	0	0.00	255.50	0	402	0.01%
2023/10/11	0	0.00	0	259.50	262.00	0	388	-0.01%
2023/10/04	0	264.63	0	0.00	263.00	0	365	0.01%
2023/10/03	1	267.50	3	268.17	265.00	-2	364	-0.55%
2023/10/02	0	0.00	1	262.00	260.50	-1	355	-0.28%
2023/09/27	0	250.00	0	0.00	251.50	0	348	0.00%
2023/09/20	1	240.50	0	0.00	240.00	1	357	0.28%
2023/09/18	0	0.00	0.1	251.00	252.50	-0.1	362	-0.01%
2023/09/14	0	0.00	0	246.00	245.50	0	356	0.00%
2023/09/11	3	250.67	0	0.00	247.50	3	360	0.84%
2023/09/08	0	254.38	2	254.50	257.50	-2	363	-0.55%
2023/09/07	0	0.00	1	259.50	257.00	-1	371	-0.27%
2023/09/06	3	260.50	0	0.00	261.00	3	376	0.80%
2023/09/05	0	263.50	0	263.00	265.00	0	378	0.00%
2023/09/04	1	262.54	0	265.93	265.00	1	387	0.26%
2023/09/01	0	257.50	0	0.00	258.50	0	384	0.01%
2023/08/25	0	260.86	1	257.50	261.00	-1	384	-0.26%
2023/08/23	1	252.00	0	0.00	252.00	1	372	0.27%
2023/08/21	0	248.50	0	0.00	248.50	0	381	0.00%
2023/08/18	0	256.50	2.1	258.68	256.00	-2.1	391	-0.54%
2023/08/11	0	0.00	1.3	241.91	241.00	-1.3	408	-0.33%
2023/08/08	0	233.00	0	0.00	239.00	0	406	0.00%
2023/08/01	1	236.50	0	0.00	235.50	1	424	0.24%
2023/07/27	0	238.00	0	0.00	237.50	0	419	0.00%
2023/07/25	0.3	233.00	0	0.00	231.50	0.3	432	0.06%
2023/07/24	1	231.00	0	0.00	231.50	1	437	0.23%
2023/07/21	0	234.00	0	0.00	233.50	0	442	0.01%
2023/07/20	0.3	234.50	0	0.00	233.00	0.3	451	0.06%
2023/07/19	1	234.51	0	0.00	231.50	1	465	0.22%
2023/07/18	1	240.00	0	0.00	237.00	1	467	0.21%
2023/07/17	0	0.00	1	241.00	241.00	-1	474	-0.21%
2023/07/13	0.1	243.50	0.2	243.00	243.50	-0.1	479	-0.02%
2023/07/12	0	0.00	2	243.23	242.50	-2	488	-0.41%
2023/07/11	0	245.00	0	0.00	243.50	0	490	0.00%
2023/07/07	1	242.12	1	244.50	241.50	0	504	0.01%
2023/07/06	0.1	248.00	0	0.00	249.00	0.1	505	0.01%
2023/07/05	0	250.50	11.5	245.66	247.00	-11.5	515	-2.24%
2023/07/04	2	241.79	0.4	243.00	242.50	1.7	520	0.32%
2023/07/03	0.4	257.00	0	0.00	261.00	0.4	513	0.07%
2023/06/30	1	254.00	0	0.00	254.00	1	508	0.20%
2023/06/29	0	0.00	1	253.00	252.50	-1	507	-0.20%
2023/06/26	1.2	248.19	0	0.00	249.50	1.2	515	0.23%
2023/06/21	0	0.00	1	250.00	250.50	-1	514	-0.19%
2023/06/15	0	0.00	2	255.00	255.00	-2	542	-0.37%
2023/06/14	1	258.00	2	255.50	255.50	-1	555	-0.18%
2023/06/13	11	250.68	3	253.00	253.00	8	566	1.41%
2023/06/12	0	0.00	0.2	243.00	247.00	-0.2	571	-0.03%
2023/06/09	0	0.00	2	239.00	241.00	-2	573	-0.35%
2023/06/08	0.1	236.00	0	0.00	238.00	0.1	573	0.02%
2023/06/07	3.1	240.01	0	0.00	240.50	3.1	569	0.54%
2023/05/31	1	239.55	0	0.00	241.50	1	598	0.17%
2023/05/30	0	0.00	1	238.00	242.00	-1	601	-0.17%
2023/05/29	0	241.00	0	0.00	240.50	0	602	0.00%
2023/05/26	0	239.00	1	238.00	240.00	-1	607	-0.16%
2023/05/25	0	0.00	0.1	237.00	238.50	-0.1	623	-0.02%
2023/05/24	1	235.49	0	0.00	239.00	1	634	0.16%
2023/05/23	2.1	238.64	2	238.50	237.50	0.1	632	0.01%
2023/05/22	0	244.50	1	242.50	245.50	-1	627	-0.16%
2023/05/19	3	243.50	1	244.00	241.00	2	627	0.32%
2023/05/17	4	249.63	0	0.00	250.00	4	626	0.64%
2023/05/12	0	248.50	0	0.00	248.50	0	638	0.00%
2023/05/11	0	0.00	0.1	252.00	244.00	-0.1	642	-0.01%
2023/05/10	0	250.00	0	0.00	250.50	0	662	0.00%
2023/05/09	5	253.21	6	253.00	253.00	-1	685	-0.14%
2023/05/08	7	257.07	6	256.58	256.50	1	682	0.15%
2023/05/03	0	0.00	1	257.00	255.50	-1	685	-0.15%
2023/05/02	2	260.00	0	0.00	259.50	2	687	0.29%
2023/04/28	0	0.00	0	259.50	264.50	0	685	0.00%
2023/04/27	0	252.00	0	0.00	254.50	0	677	0.00%
2023/04/25	0.2	246.59	0	0.00	243.50	0.2	666	0.03%
2023/04/24	0	248.00	0	0.00	250.00	0	657	0.00%
2023/04/21	0	250.00	0.1	246.00	246.00	-0.1	648	-0.02%
2023/04/20	0	259.00	0	0.00	255.00	0	642	0.00%
2023/04/19	0	261.50	0	0.00	263.00	0	637	0.00%
2023/04/18	0	262.00	0	0.00	263.50	0	634	0.00%
2023/04/17	0	263.83	0	0.00	264.00	0	632	0.01%
2023/04/14	0	267.50	1	266.00	265.50	-1	624	-0.16%
2023/04/13	0.1	266.90	0	0.00	265.00	0.1	622	0.02%
2023/04/12	1.1	267.01	0	0.00	270.00	1.1	621	0.17%
2023/04/11	0.1	270.42	0	0.00	269.00	0.1	613	0.02%
2023/04/10	0	273.50	1	282.32	272.00	-1	610	-0.16%
2023/04/07	3	274.81	1.2	276.52	274.00	1.8	599	0.30%
2023/03/31	0	0.00	0	268.00	270.00	0	589	-0.01%
2023/03/28	1	264.48	1	265.50	267.00	0	587	0.01%
2023/03/24	1.1	268.07	1	268.50	268.50	0.1	585	0.01%
2023/03/23	1	264.64	2	267.75	272.00	-1	591	-0.16%
2023/03/22	0	269.50	0	0.00	268.00	0	588	0.00%
2023/03/21	2	269.00	0	0.00	268.00	2	588	0.34%
2023/03/20	0.1	268.88	0	0.00	268.00	0.1	583	0.01%
2023/03/17	0	0.00	0.1	269.50	273.00	-0.1	571	-0.01%
2023/03/16	1.1	271.44	1	260.14	260.00	0.1	555	0.01%
2023/03/15	0	0.00	0.3	266.92	267.00	-0.3	541	-0.05%
2023/03/14	0	257.00	0	0.00	256.00	0	531	0.00%
2023/03/13	0	253.25	0	0.00	253.00	0	534	0.01%
2023/03/10	0.1	261.26	0	0.00	256.50	0.1	537	0.01%
2023/03/09	0	266.00	0	0.00	266.00	0	535	0.00%
2023/03/08	0	260.24	0	0.00	269.00	0	531	0.01%
2023/03/07	0.1	265.28	2	262.51	264.00	-2	518	-0.38%
2023/03/06	0	272.00	0	0.00	271.50	0	502	0.00%
2023/03/03	0	269.50	1.1	267.89	269.00	-1.1	495	-0.21%
2023/03/02	0	259.43	1	265.54	269.00	-1	486	-0.20%
2023/03/01	1	263.39	0	0.00	261.00	1	481	0.21%
2023/02/24	0	257.50	0	264.00	266.00	0	482	0.00%
2023/02/23	0	257.00	0	259.00	258.50	0	474	0.00%
2023/02/22	2	250.67	0.1	248.29	257.00	2	456	0.43%
2023/02/21	1.1	244.20	0	0.00	250.00	1.1	456	0.23%
2023/02/20	0	0.00	0.3	241.00	245.00	-0.3	452	-0.06%
2023/02/17	0	238.00	0	0.00	235.00	0	445	0.00%
2023/02/15	0	235.75	0	0.00	238.00	0	452	0.01%
2023/02/14	0.1	238.00	0	0.00	238.00	0.1	449	0.01%
2023/02/13	3	239.51	3	239.38	238.50	0	453	0.00%
2023/02/10	0.1	242.88	0	0.00	242.50	0.1	457	0.01%
2023/02/09	0	242.50	0	0.00	240.00	0	451	0.00%
2023/02/08	8.1	238.81	8.1	241.24	243.00	0	446	0.00%
2023/02/07	2.1	247.83	2.2	246.18	243.00	-0.2	424	-0.04%
2023/02/06	0.1	230.10	0.1	231.00	227.00	0	394	0.00%
2023/02/03	0.2	231.00	0	234.00	232.50	0.2	395	0.05%
2023/02/02	0	233.86	0.4	232.13	236.50	-0.4	394	-0.10%
2023/02/01	0.1	223.21	0	0.00	227.00	0.1	387	0.03%
2023/01/31	0.1	219.13	0	0.00	220.00	0.1	392	0.02%
2023/01/30	0	224.50	0	0.00	221.00	0	392	0.01%
2023/01/17	0	220.00	0	0.00	223.50	0	402	0.00%
2023/01/16	0	224.00	0	225.00	223.50	0	401	0.01%
2023/01/12	0.1	225.38	0	0.00	224.00	0.1	405	0.02%
2023/01/11	0	226.00	0	0.00	230.00	0	407	0.00%
2023/01/10	0	225.50	0	0.00	225.00	0	407	0.01%
2023/01/09	0	0.00	0.3	226.50	227.50	-0.3	406	-0.07%
2023/01/06	0	0.00	0	226.50	226.50	0	407	-0.01%
2023/01/05	0	222.00	0	224.00	225.00	0	413	0.00%
2023/01/04	0	219.48	0	0.00	222.00	0	422	0.01%
2023/01/03	0	212.00	0	0.00	216.00	0	427	0.00%
2022/12/30	0	212.50	0	0.00	209.50	0	435	0.00%
2022/12/28	0	216.00	0	0.00	218.00	0	453	0.00%
2022/12/27	0	222.00	0	0.00	221.00	0	459	0.00%
2022/12/26	0	220.00	0	0.00	215.00	0	467	0.00%
2022/12/23	0	225.00	0	0.00	231.00	0	466	0.00%
2022/12/22	0.1	230.10	0	0.00	226.00	0.1	470	0.02%
2022/12/21	0	228.25	0.2	228.50	231.50	-0.2	472	-0.04%
2022/12/20	0.1	222.30	0	0.00	220.50	0.1	478	0.02%
2022/12/19	0.1	227.00	0	0.00	225.00	0.1	488	0.01%
2022/12/16	0.1	231.67	3.1	229.11	229.00	-3	495	-0.60%
2022/12/15	0.1	235.75	0	233.50	235.50	0.1	499	0.01%
2022/12/14	0	227.50	0	229.00	228.00	0	509	0.00%
2022/12/13	0	221.50	0.1	225.50	222.00	-0.1	516	-0.01%
2022/12/12	1.1	217.52	1	219.50	221.00	0.1	518	0.01%
2022/12/09	0	218.75	0	0.00	221.00	0	522	0.01%
2022/12/07	0	0.00	0.1	218.50	214.50	-0.1	533	-0.02%
2022/12/06	0	213.50	0	0.00	214.00	0	536	0.01%
2022/12/05	0.1	213.00	1	216.00	210.00	-0.9	532	-0.18%
2022/12/02	0	0.00	0.1	206.00	210.00	-0.1	522	-0.02%
2022/12/01	1	202.02	0	0.00	202.00	1	519	0.20%
2022/11/30	0	202.25	0	0.00	206.00	0	518	0.01%
2022/11/28	1	197.99	0	0.00	199.50	1	516	0.20%
2022/11/25	0	199.98	0.2	201.50	197.00	-0.1	520	-0.02%
2022/11/24	0	199.50	0	0.00	200.50	0	519	0.00%
2022/11/23	0	199.00	0	0.00	196.50	0	518	0.00%
2022/11/22	0	193.00	0	0.00	199.50	0	515	0.00%
2022/11/21	0	195.50	0	0.00	192.50	0	508	0.00%
2022/11/18	1.1	195.44	0	0.00	190.00	1.1	506	0.21%
2022/11/17	0	192.33	0	0.00	194.50	0	503	0.01%
2022/11/16	0	198.00	0.5	200.81	196.00	-0.5	490	-0.10%
2022/11/15	0.5	208.00	0	0.00	203.50	0.5	480	0.10%
2022/11/14	1	211.00	0	0.00	210.50	1	477	0.21%
2022/10/12	0	0.00	2	215.75	224.00	-2	498	-0.40%
2022/10/11	2	216.75	0	0.00	216.00	2	489	0.41%
2022/10/03	4	229.25	4	228.25	226.00	0	445	0.00%
2022/09/30	2	230.75	2	233.25	236.00	0	437	0.00%
2022/09/27	4	243.38	4	244.63	246.50	0	429	0.00%
2022/09/26	0	0.00	4	244.88	246.50	-4	420	-0.95%
2022/09/23	5	257.00	1	259.00	252.00	4	406	0.98%
2022/09/22	2	264.75	0	0.00	259.50	2	397	0.50%
2022/09/21	0	0.00	2	266.75	268.50	-2	384	-0.52%
2022/08/26	0	0.00	1	235.00	234.50	-1	354	-0.28%
2022/08/12	0	0.00	0	232.00	233.00	0	342	-0.01%
2022/08/11	0	0.00	0	236.00	236.00	0	336	0.00%
2022/08/10	0	236.00	0	0.00	238.00	0	327	0.01%
2022/08/05	0	0.00	0	215.00	225.00	0	305	0.00%
2022/08/04	0	0.00	0	203.00	208.00	0	289	-0.01%
2022/08/03	0	204.25	0	0.00	203.00	0	280	0.01%
2022/07/27	0	199.00	0	0.00	199.00	0	245	0.00%
2022/07/14	0	0.00	1	184.00	184.00	-1	219	-0.46%
2022/07/13	1	183.50	1.1	185.10	186.50	-0.1	220	-0.02%
2022/07/12	0.1	181.50	0	181.50	183.00	0	217	0.02%
2022/07/08	0	0.00	0	179.50	180.00	0	215	0.00%
2022/07/07	0	175.50	0	0.00	176.00	0	215	0.00%
2022/07/06	0	170.50	0	0.00	169.00	0	212	0.00%
2022/07/05	1	171.00	2	171.75	170.00	-1	210	-0.47%
2022/07/01	0	0.00	0.1	175.50	178.00	-0.1	209	-0.02%
2022/06/30	1.1	176.86	1	176.50	175.00	0.1	207	0.03%
2022/06/28	0	0.00	1.1	176.95	176.00	-1.1	206	-0.53%
2022/06/27	2.1	184.52	0	185.00	184.50	2.1	201	1.04%
2022/06/07	0	202.00	0	0.00	199.50	0	163	0.00%
2022/05/13	1	188.00	0	0.00	190.00	1	123	0.81%
2022/03/15	11	173.95	17	176.44	178.50	-6	86	-6.91%
2022/03/02	0	0.00	0	203.67	203.00	0	75	-0.04%
2022/02/21	2	202.75	1	205.50	200.00	1	74	1.35%
2022/02/17	1	199.00	0	0.00	198.00	1	73	1.36%
2022/02/16	4	200.38	4	201.38	200.50	0	74	0.00%
2022/02/08	6	207.33	2	208.50	208.00	4	68	5.80%
2021/09/14	0	0.00	1	223.50	223.50	-1	55	-1.81%
2021/09/13	1	223.50	0	0.00	223.50	1	55	1.80%
2021/08/18	1	248.00	0	0.00	248.00	1	51	1.95%
2021/08/09	0	0.00	1	255.00	257.50	-1	53	-1.88%
2021/05/18	1	248.00	0	0.00	246.00	1	86	1.15%
2021/05/03	0	0.00	1	258.50	253.00	-1	82	-1.21%
2021/03/22	0	0.00	0	250.00	240.00	0	74	0.00%
2021/02/24	1	258.00	0	0.00	254.00	1	81	1.23%
2021/01/18	1	259.00	0	0.00	259.50	1	84	1.18%
2020/12/31	0	0.00	3	268.67	268.00	-3	95	-3.16%
2020/12/21	0	0.00	0	257.25	255.00	0	96	-0.02%
2020/12/10	0	0.00	0.1	275.00	276.00	-0.1	97	-0.10%
2020/10/20	0	0.00	1	238.00	235.00	-1	124	-0.80%
2020/10/19	1	235.00	0	0.00	235.00	1	125	0.80%
2020/10/06	1	240.50	0	0.00	241.00	1	137	0.73%
2020/09/28	1	251.00	0	0.00	251.00	1	162	0.62%
2020/09/16	1	264.51	0	0.00	263.00	1	208	0.48%
2020/09/15	0	263.00	0	0.00	264.50	0	216	0.00%
2020/09/14	0	255.00	0	0.00	255.00	0	221	0.00%
2020/09/11	0	258.00	0	0.00	256.00	0	222	0.00%
2020/09/10	0	261.00	0	0.00	260.50	0	227	0.00%
2020/09/07	0	261.00	0	0.00	261.00	0	235	0.00%
2020/09/04	0	264.00	0	0.00	264.00	0	236	0.00%
2020/09/03	0	263.50	0	0.00	264.00	0	243	0.00%
2020/09/02	0	265.00	0	0.00	265.00	0	256	0.00%
2020/09/01	0	264.00	0	0.00	266.50	0	262	0.00%
2020/08/27	1	270.00	2	274.25	273.50	-1	299	-0.33%
2020/08/24	1	268.00	1.1	271.77	270.00	-0.1	307	-0.03%
2020/08/21	1	271.50	3	277.00	272.00	-2	308	-0.65%
2020/08/20	3	271.00	0	0.00	271.00	3	308	0.97%
2020/08/19	18	261.83	32	264.52	265.00	-14	302	-4.63%
2020/08/18	8	258.06	8	260.25	259.00	0	297	0.00%
2020/08/14	1	257.00	1	258.00	258.00	0	296	0.00%
2020/08/12	0	251.00	0	0.00	250.50	0	294	0.00%
2020/08/11	8	254.31	22	255.52	255.50	-14	295	-4.74%
2020/08/10	11	245.00	11	246.59	247.50	0	294	0.00%
2020/08/07	0	249.50	0	0.00	248.00	0	295	0.00%
2020/08/06	0	249.00	0	0.00	247.00	0	293	0.00%
2020/08/04	7	251.15	4	252.50	252.50	3	292	1.03%
2020/08/03	0	245.50	0	0.00	245.50	0	295	0.00%
2020/07/31	0	247.00	0	0.00	248.50	0	296	0.00%
2020/07/30	3	237.66	1	237.00	235.00	2	294	0.68%
2020/07/29	7	237.92	5	240.50	234.50	2	293	0.69%
2020/07/24	8	252.50	2	254.00	252.00	6	291	2.06%
2020/07/22	8	254.13	3	256.67	248.50	5	294	1.70%
2020/07/16	0	0.00	2	243.50	247.00	-2	311	-0.64%
2020/07/15	2	250.50	0	0.00	245.50	2	309	0.65%
2020/07/14	11	261.36	3	263.50	258.00	8	311	2.57%
2020/07/13	3	264.33	1	265.46	264.00	2	310	0.63%
2020/07/10	0	0.00	2	259.00	260.00	-2	312	-0.64%
2020/07/09	1	255.00	1	256.50	261.00	0	312	0.00%
2020/07/07	2	260.50	0	0.00	269.00	2	300	0.67%
2020/07/03	1	256.00	21	263.52	247.50	-20	290	-6.88%
2020/07/02	0	0.00	5	254.50	251.00	-5	279	-1.79%
2020/06/30	0	240.00	0	0.00	240.00	0	270	0.01%
2020/06/29	15	244.33	5	246.50	239.00	10	268	3.73%
2020/06/24	21	249.88	16	248.69	248.00	5	265	1.88%
2020/06/23	13	241.85	3	242.67	245.50	10	262	3.81%
2020/06/22	13	238.96	20	241.55	240.50	-7	262	-2.66%
2020/06/19	7	229.00	9	233.61	233.50	-2	258	-0.77%
2020/06/18	0	0.00	1	228.00	228.00	-1	257	-0.39%
2020/06/17	13	231.08	7	232.00	229.00	6	259	2.31%
2020/06/16	6	225.67	3	226.50	227.00	3	256	1.17%
2020/06/10	2	230.00	4	229.25	226.00	-2	263	-0.76%
2020/06/09	4	234.63	4	235.00	234.50	0	260	0.00%
2020/06/05	21	221.26	18	220.78	225.50	3	251	1.19%
2020/06/04	26	218.25	30	223.40	226.00	-4	236	-1.69%
2020/06/03	5	205.50	2	206.50	205.50	3	217	1.38%
2020/06/02	3	206.50	2	205.50	203.00	1	216	0.46%
2020/05/06	0	0.00	1	193.00	192.50	-1	184	-0.54%
2020/05/05	1	190.00	0	0.00	189.50	1	184	0.54%
2020/04/22	1	195.00	1	196.50	191.50	0	168	0.00%
2020/04/15	1	177.00	1	176.50	180.00	0	147	0.00%
2020/04/10	0	0.00	1	171.00	171.00	-1	137	-0.73%
2020/04/08	1	169.00	0	0.00	168.50	1	133	0.75%
2020/04/07	0	0.00	1	169.00	170.00	-1	132	-0.76%
2020/04/06	1	166.00	5	167.20	166.00	-4	131	-3.05%
2020/03/31	5	157.20	7	160.00	159.00	-2	124	-1.60%
2020/03/30	9	155.61	3	157.50	155.00	6	122	4.91%
2020/03/26	1	151.50	0	0.00	154.00	1	117	0.85%
2019/11/05	1	197.00	1	199.50	197.50	0	76	0.00%
2019/10/16	1	194.00	0	0.00	193.50	1	84	1.19%
2019/09/02	0	0.00	0	214.00	215.00	0	89	-0.01%
2019/07/15	0	0.00	1	198.00	198.00	-1	104	-0.96%
2019/03/25	1	175.50	0	0.00	175.50	1	221	0.45%
2019/03/22	0	0.00	1	186.00	179.50	-1	234	-0.43%
2019/02/20	0	0.00	2	168.25	164.00	-2	259	-0.77%
2019/02/15	2	163.50	0	0.00	163.50	2	248	0.81%
2019/01/28	0	0.00	1	164.50	165.00	-1	234	-0.43%
2019/01/24	1	163.00	0	0.00	160.00	1	226	0.44%
2019/01/18	6	159.08	6	159.83	158.50	0	204	0.00%
2019/01/16	0	0.00	0.2	148.00	149.00	-0.2	182	-0.08%
2019/01/10	0	0.00	1	144.00	143.50	-1	171	-0.58%
2019/01/07	1	142.50	0	0.00	143.50	1	185	0.54%
2018/12/25	0.1	140.00	0	0.00	139.00	0.1	180	0.04%
2018/12/22	0.1	150.00	0	0.00	149.50	0.1	175	0.05%
2018/12/17	2	152.75	3	151.67	148.00	-1	160	-0.62%
2018/12/11	0	0.00	6	134.50	143.00	-6	124	-4.83%
2018/12/10	6	129.00	0	0.00	130.00	6	117	5.11%
2018/11/26	0	0.00	1	119.50	120.00	-1	89	-1.11%
2018/11/22	1	116.00	0	0.00	115.00	1	88	1.13%
2018/10/26	1	110.50	1	110.50	113.50	0	72	0.00%
2018/10/22	0	0.00	1	116.00	116.50	-1	61	-1.63%
2018/10/17	1	115.00	0	0.00	114.50	1	57	1.75%
2018/07/18	0	0.00	1	149.50	149.50	-1	83	-1.19%
2018/06/15	1	149.00	0	0.00	149.00	1	71	1.39%
2018/04/09	0	0.00	2	161.00	162.00	-2	71	-2.78%
2018/03/02	0	162.00	0	0.00	158.00	0	91	0.00%
2018/02/06	1	150.00	0	0.00	150.00	1	91	1.10%
2018/01/30	0	0.00	2	167.50	167.50	-2	88	-2.27%
2018/01/12	0	0.00	0	170.00	170.00	0	84	-0.02%
2018/01/04	0	0.00	1	170.00	168.50	-1	86	-1.16%
2018/01/03	2	171.75	3	173.50	167.00	-1	86	-1.16%
2018/01/02	5	170.20	2	170.50	170.00	3	83	3.61%